5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,592.59 | 5,592.59 | 5,582.43 | 5,582.43 | 26,370.4K |
| 09:51 | 5,582.73 | 5,582.73 | 5,580.61 | 5,581.09 | 30,420.4K |
| 09:52 | 5,580.32 | 5,580.61 | 5,579.41 | 5,579.61 | 26,898.2K |
| 09:53 | 5,580.19 | 5,581.18 | 5,580.19 | 5,581.18 | 24,465.6K |
| 09:54 | 5,581.32 | 5,581.64 | 5,580.82 | 5,581.64 | 18,005.3K |
| 09:55 | 5,581.61 | 5,584.57 | 5,580.63 | 5,584.57 | 32,437.0K |
| 09:56 | 5,585.03 | 5,585.15 | 5,584.00 | 5,584.17 | 23,452.1K |
| 09:57 | 5,584.28 | 5,584.96 | 5,584.26 | 5,584.96 | 23,495.4K |
| 09:58 | 5,584.68 | 5,584.71 | 5,583.89 | 5,584.71 | 17,896.8K |
| 09:59 | 5,584.77 | 5,585.88 | 5,584.77 | 5,585.65 | 17,370.2K |
| 10:00 | 5,584.82 | 5,584.98 | 5,583.30 | 5,584.81 | 35,446.0K |
| 10:01 | 5,584.72 | 5,584.72 | 5,582.20 | 5,582.20 | 68,262.5K |
| 10:02 | 5,582.17 | 5,583.72 | 5,581.71 | 5,583.72 | 65,590.7K |
| 10:03 | 5,583.70 | 5,586.33 | 5,583.70 | 5,586.18 | 82,645.1K |
| 10:04 | 5,587.62 | 5,590.31 | 5,587.62 | 5,589.95 | 236,396.6K |
| 10:05 | 5,591.46 | 5,592.00 | 5,590.66 | 5,590.66 | 110,979.9K |
| 10:06 | 5,590.27 | 5,590.42 | 5,586.32 | 5,586.32 | 87,108.6K |
| 10:07 | 5,585.68 | 5,585.93 | 5,583.62 | 5,583.62 | 70,986.7K |
| 10:08 | 5,584.43 | 5,584.54 | 5,581.19 | 5,581.19 | 99,281.3K |
| 10:09 | 5,580.72 | 5,580.72 | 5,574.02 | 5,574.02 | 152,571.5K |
| 10:10 | 5,574.96 | 5,575.75 | 5,574.91 | 5,575.75 | 57,126.5K |
| 10:11 | 5,576.22 | 5,576.33 | 5,574.17 | 5,574.81 | 81,392.6K |
| 10:12 | 5,575.78 | 5,575.91 | 5,573.19 | 5,573.19 | 71,846.7K |
| 10:13 | 5,573.57 | 5,576.43 | 5,573.20 | 5,573.53 | 68,094.2K |
| 10:14 | 5,573.63 | 5,573.87 | 5,573.16 | 5,573.87 | 74,958.5K |
| 10:15 | 5,574.67 | 5,576.14 | 5,574.16 | 5,574.60 | 65,403.2K |
| 10:16 | 5,575.07 | 5,575.27 | 5,574.75 | 5,575.27 | 21,249.5K |
| 10:17 | 5,575.12 | 5,579.27 | 5,574.76 | 5,579.27 | 85,337.9K |
| 10:18 | 5,579.18 | 5,583.39 | 5,579.18 | 5,583.15 | 67,784.9K |
| 10:19 | 5,583.21 | 5,583.24 | 5,581.76 | 5,582.10 | 23,769.5K |
| 10:20 | 5,581.59 | 5,581.59 | 5,579.10 | 5,579.10 | 71,239.2K |
| 10:21 | 5,579.01 | 5,579.88 | 5,578.21 | 5,579.67 | 45,143.3K |
| 10:22 | 5,579.61 | 5,579.61 | 5,578.40 | 5,578.68 | 42,729.7K |
| 10:23 | 5,578.96 | 5,581.30 | 5,578.91 | 5,581.28 | 54,136.9K |
| 10:24 | 5,582.53 | 5,584.87 | 5,582.53 | 5,584.47 | 42,731.3K |
| 10:25 | 5,584.58 | 5,585.16 | 5,582.97 | 5,582.97 | 43,423.7K |
| 10:26 | 5,583.17 | 5,583.17 | 5,582.08 | 5,582.15 | 22,926.6K |
| 10:27 | 5,581.49 | 5,583.50 | 5,581.49 | 5,583.34 | 51,442.9K |
| 10:28 | 5,583.80 | 5,588.95 | 5,583.80 | 5,588.95 | 95,341.9K |
| 10:29 | 5,589.79 | 5,590.91 | 5,589.16 | 5,589.16 | 110,211.1K |
| 10:30 | 5,589.62 | 5,591.28 | 5,589.62 | 5,591.28 | 129,014.5K |
| 10:31 | 5,591.82 | 5,592.06 | 5,591.34 | 5,591.34 | 69,214.7K |
| 10:32 | 5,591.28 | 5,591.59 | 5,590.74 | 5,590.74 | 56,529.7K |
| 10:33 | 5,589.45 | 5,589.57 | 5,587.90 | 5,587.91 | 56,857.1K |
| 10:34 | 5,589.31 | 5,590.83 | 5,589.31 | 5,590.38 | 71,376.1K |
| 10:35 | 5,590.04 | 5,590.42 | 5,589.42 | 5,589.42 | 25,784.4K |
| 10:36 | 5,589.71 | 5,590.32 | 5,589.27 | 5,589.27 | 67,896.0K |
| 10:37 | 5,589.38 | 5,589.71 | 5,589.32 | 5,589.32 | 28,158.5K |
| 10:38 | 5,589.19 | 5,589.56 | 5,585.44 | 5,585.44 | 86,213.1K |
| 10:39 | 5,586.23 | 5,587.51 | 5,586.23 | 5,586.81 | 57,971.4K |
| 10:40 | 5,586.72 | 5,588.14 | 5,586.56 | 5,587.81 | 47,294.8K |
| 10:41 | 5,587.60 | 5,588.03 | 5,585.74 | 5,585.74 | 57,724.7K |
| 10:42 | 5,585.80 | 5,585.80 | 5,584.30 | 5,584.35 | 42,658.4K |
| 10:43 | 5,584.67 | 5,585.85 | 5,584.55 | 5,584.86 | 25,395.8K |
| 10:44 | 5,584.62 | 5,585.55 | 5,584.29 | 5,585.30 | 30,312.6K |
| 10:45 | 5,585.34 | 5,585.36 | 5,584.97 | 5,585.21 | 13,517.9K |
| 10:46 | 5,585.33 | 5,585.84 | 5,585.20 | 5,585.40 | 21,531.4K |
| 10:47 | 5,585.26 | 5,585.54 | 5,584.22 | 5,584.33 | 37,499.0K |
| 10:48 | 5,584.37 | 5,584.38 | 5,583.46 | 5,583.46 | 29,242.5K |
| 10:49 | 5,583.49 | 5,584.04 | 5,582.92 | 5,582.92 | 100,570.4K |
| 10:50 | 5,582.85 | 5,582.85 | 5,581.73 | 5,582.19 | 47,795.4K |
| 10:51 | 5,582.10 | 5,582.98 | 5,582.05 | 5,582.98 | 22,811.6K |
| 10:52 | 5,582.94 | 5,583.05 | 5,582.68 | 5,582.96 | 36,382.7K |
| 10:53 | 5,582.85 | 5,582.85 | 5,581.97 | 5,582.28 | 30,552.3K |
| 10:54 | 5,582.12 | 5,582.23 | 5,581.46 | 5,581.46 | 27,252.0K |
| 10:55 | 5,581.17 | 5,581.24 | 5,579.34 | 5,579.34 | 47,822.4K |
| 10:56 | 5,579.72 | 5,581.59 | 5,579.72 | 5,581.56 | 57,679.8K |
| 10:57 | 5,581.80 | 5,584.69 | 5,581.72 | 5,584.27 | 40,662.8K |
| 10:58 | 5,584.08 | 5,584.08 | 5,580.05 | 5,580.05 | 52,335.0K |
| 10:59 | 5,579.99 | 5,580.47 | 5,579.37 | 5,580.27 | 61,337.4K |
| 11:00 | 5,579.54 | 5,579.68 | 5,578.13 | 5,578.38 | 54,381.9K |
| 11:01 | 5,578.05 | 5,580.50 | 5,578.05 | 5,580.10 | 43,404.3K |
| 11:02 | 5,579.90 | 5,580.78 | 5,579.90 | 5,580.43 | 51,368.0K |
| 11:03 | 5,580.21 | 5,582.40 | 5,579.91 | 5,582.40 | 40,139.6K |
| 11:04 | 5,582.47 | 5,584.07 | 5,582.47 | 5,584.07 | 19,644.9K |
| 11:05 | 5,583.86 | 5,583.98 | 5,583.30 | 5,583.30 | 22,329.5K |
| 11:06 | 5,583.53 | 5,584.08 | 5,581.85 | 5,581.85 | 26,616.8K |
| 11:07 | 5,581.62 | 5,582.20 | 5,581.58 | 5,581.89 | 10,509.5K |
| 11:08 | 5,581.82 | 5,582.19 | 5,581.80 | 5,582.15 | 20,663.0K |
| 11:09 | 5,582.42 | 5,582.57 | 5,580.77 | 5,581.81 | 50,913.2K |
| 11:10 | 5,582.15 | 5,582.73 | 5,581.62 | 5,582.29 | 12,680.1K |
| 11:11 | 5,581.96 | 5,581.96 | 5,581.48 | 5,581.48 | 55,615.1K |
| 11:12 | 5,581.41 | 5,581.88 | 5,581.39 | 5,581.61 | 45,176.7K |
| 11:13 | 5,581.04 | 5,581.04 | 5,579.23 | 5,579.79 | 122,994.2K |
| 11:14 | 5,580.03 | 5,580.03 | 5,579.00 | 5,579.15 | 31,402.1K |
| 11:15 | 5,579.11 | 5,579.42 | 5,577.38 | 5,577.38 | 21,433.0K |
| 11:16 | 5,576.77 | 5,580.56 | 5,576.13 | 5,580.07 | 72,210.1K |
| 11:17 | 5,580.45 | 5,580.59 | 5,579.38 | 5,579.64 | 54,193.3K |
| 11:18 | 5,579.89 | 5,582.42 | 5,579.86 | 5,581.59 | 124,301.4K |
| 11:19 | 5,581.58 | 5,581.59 | 5,579.65 | 5,579.65 | 103,592.5K |
| 11:20 | 5,579.87 | 5,580.57 | 5,578.88 | 5,579.32 | 58,652.6K |
| 11:21 | 5,579.35 | 5,580.25 | 5,579.11 | 5,579.96 | 30,187.0K |
| 11:22 | 5,580.06 | 5,580.88 | 5,579.92 | 5,580.67 | 44,198.0K |
| 11:23 | 5,580.18 | 5,580.67 | 5,580.04 | 5,580.44 | 37,599.4K |
| 11:24 | 5,580.20 | 5,580.20 | 5,578.26 | 5,578.33 | 71,218.9K |
| 11:25 | 5,578.93 | 5,579.17 | 5,578.39 | 5,578.98 | 31,896.3K |
| 11:26 | 5,578.76 | 5,578.76 | 5,578.05 | 5,578.32 | 101,481.6K |
| 11:27 | 5,578.48 | 5,579.78 | 5,578.48 | 5,579.78 | 58,389.8K |
| 11:28 | 5,579.65 | 5,580.99 | 5,579.60 | 5,580.99 | 50,763.5K |
| 11:29 | 5,580.53 | 5,581.01 | 5,579.01 | 5,579.01 | 52,790.6K |
| 11:30 | 5,578.84 | 5,579.06 | 5,572.38 | 5,572.38 | 124,433.6K |
| 11:31 | 5,571.73 | 5,573.15 | 5,570.61 | 5,573.15 | 107,520.5K |
| 11:32 | 5,573.29 | 5,575.60 | 5,573.25 | 5,575.05 | 42,364.3K |
| 11:33 | 5,574.90 | 5,574.90 | 5,574.44 | 5,574.52 | 26,307.0K |
| 11:34 | 5,574.67 | 5,574.90 | 5,573.19 | 5,573.41 | 68,095.5K |
| 11:35 | 5,572.44 | 5,572.44 | 5,571.81 | 5,571.95 | 69,616.3K |
| 11:36 | 5,571.72 | 5,571.72 | 5,570.06 | 5,570.19 | 88,594.9K |
| 11:37 | 5,569.99 | 5,570.82 | 5,569.57 | 5,570.82 | 53,148.0K |
| 11:38 | 5,570.82 | 5,570.87 | 5,570.09 | 5,570.31 | 20,006.5K |
| 11:39 | 5,569.72 | 5,570.90 | 5,569.47 | 5,570.90 | 45,387.6K |
| 11:40 | 5,570.69 | 5,571.72 | 5,570.69 | 5,571.48 | 99,542.0K |
| 11:41 | 5,571.46 | 5,571.78 | 5,571.04 | 5,571.69 | 75,396.2K |
| 11:42 | 5,571.15 | 5,575.03 | 5,570.99 | 5,575.03 | 148,534.6K |
| 11:43 | 5,574.21 | 5,574.26 | 5,570.62 | 5,570.62 | 74,529.8K |
| 11:44 | 5,571.02 | 5,572.70 | 5,570.85 | 5,572.44 | 70,885.5K |
| 11:45 | 5,572.55 | 5,573.23 | 5,572.50 | 5,572.50 | 28,836.1K |
| 11:46 | 5,572.51 | 5,573.39 | 5,572.41 | 5,572.92 | 46,276.0K |
| 11:47 | 5,573.74 | 5,574.75 | 5,573.74 | 5,574.52 | 41,142.3K |
| 11:48 | 5,574.90 | 5,575.79 | 5,574.90 | 5,575.44 | 23,644.8K |
| 11:49 | 5,575.26 | 5,575.79 | 5,574.75 | 5,575.79 | 56,951.9K |
| 11:50 | 5,575.50 | 5,577.22 | 5,575.44 | 5,577.22 | 84,669.5K |
| 11:51 | 5,576.91 | 5,577.27 | 5,575.51 | 5,575.51 | 42,216.0K |
| 11:52 | 5,575.55 | 5,575.55 | 5,573.90 | 5,574.03 | 39,303.9K |
| 11:53 | 5,574.20 | 5,575.43 | 5,574.18 | 5,575.43 | 26,734.2K |
| 11:54 | 5,575.40 | 5,576.26 | 5,575.28 | 5,576.09 | 57,300.0K |
| 11:55 | 5,576.10 | 5,576.10 | 5,574.53 | 5,575.12 | 27,049.7K |
| 11:56 | 5,575.40 | 5,575.73 | 5,575.31 | 5,575.42 | 36,427.8K |
| 11:57 | 5,574.15 | 5,574.69 | 5,573.13 | 5,573.13 | 60,426.5K |
| 11:58 | 5,573.26 | 5,577.19 | 5,573.26 | 5,577.19 | 41,980.7K |
| 11:59 | 5,576.66 | 5,576.66 | 5,575.75 | 5,575.75 | 58,281.1K |
| 12:00 | 5,575.25 | 5,575.32 | 5,573.93 | 5,573.97 | 36,576.6K |
| 12:01 | 5,573.96 | 5,574.26 | 5,572.21 | 5,572.21 | 33,822.8K |
| 12:02 | 5,572.20 | 5,573.47 | 5,571.88 | 5,573.34 | 40,325.6K |
| 12:03 | 5,573.37 | 5,574.30 | 5,573.11 | 5,574.30 | 41,012.2K |
| 12:04 | 5,574.23 | 5,579.97 | 5,574.23 | 5,579.97 | 112,251.9K |
| 12:05 | 5,579.99 | 5,581.43 | 5,579.87 | 5,580.55 | 42,533.0K |
| 12:06 | 5,580.86 | 5,581.60 | 5,580.58 | 5,580.60 | 48,395.1K |
| 12:07 | 5,580.76 | 5,580.76 | 5,579.73 | 5,579.90 | 29,404.0K |
| 12:08 | 5,579.92 | 5,580.46 | 5,579.69 | 5,580.46 | 20,147.4K |
| 12:09 | 5,579.35 | 5,579.35 | 5,578.45 | 5,579.10 | 37,474.8K |
| 12:10 | 5,579.07 | 5,579.78 | 5,578.69 | 5,578.69 | 18,855.7K |
| 12:11 | 5,578.83 | 5,579.43 | 5,578.61 | 5,579.34 | 29,157.1K |
| 12:12 | 5,578.83 | 5,578.83 | 5,577.05 | 5,577.28 | 31,424.6K |
| 12:13 | 5,577.19 | 5,577.19 | 5,575.80 | 5,575.80 | 31,630.5K |
| 12:14 | 5,576.42 | 5,577.20 | 5,576.42 | 5,577.15 | 18,348.4K |
| 12:15 | 5,577.19 | 5,577.65 | 5,577.04 | 5,577.04 | 26,179.9K |
| 12:16 | 5,577.16 | 5,578.39 | 5,577.16 | 5,578.09 | 32,382.5K |
| 12:17 | 5,578.12 | 5,578.12 | 5,576.35 | 5,576.48 | 27,314.5K |
| 12:18 | 5,576.85 | 5,577.12 | 5,575.43 | 5,576.41 | 12,786.0K |
| 12:19 | 5,576.75 | 5,576.79 | 5,576.10 | 5,576.79 | 17,031.1K |
| 12:20 | 5,576.44 | 5,576.59 | 5,576.26 | 5,576.38 | 6,814.3K |
| 12:21 | 5,576.40 | 5,576.98 | 5,576.05 | 5,576.65 | 14,153.2K |
| 12:22 | 5,577.10 | 5,579.04 | 5,576.78 | 5,579.04 | 35,456.2K |
| 12:23 | 5,579.24 | 5,579.24 | 5,578.80 | 5,579.03 | 20,266.5K |
| 12:24 | 5,579.72 | 5,581.98 | 5,579.72 | 5,581.80 | 51,431.6K |
| 12:25 | 5,581.88 | 5,582.35 | 5,581.52 | 5,582.16 | 20,699.1K |
| 12:26 | 5,582.30 | 5,583.05 | 5,582.20 | 5,583.05 | 44,268.6K |
| 12:27 | 5,583.16 | 5,586.26 | 5,582.99 | 5,586.25 | 102,780.2K |
| 12:28 | 5,586.40 | 5,586.76 | 5,585.57 | 5,586.76 | 56,411.6K |
| 12:29 | 5,586.58 | 5,587.08 | 5,586.06 | 5,587.08 | 51,477.6K |
| 12:30 | 5,587.27 | 5,587.79 | 5,586.98 | 5,587.20 | 33,125.6K |
| 12:31 | 5,586.43 | 5,586.56 | 5,584.12 | 5,584.12 | 65,859.0K |
| 12:32 | 5,584.24 | 5,584.66 | 5,584.09 | 5,584.46 | 42,436.5K |
| 12:33 | 5,584.09 | 5,584.71 | 5,583.98 | 5,584.71 | 46,755.4K |
| 12:34 | 5,584.75 | 5,585.04 | 5,584.41 | 5,584.41 | 26,596.7K |
| 12:35 | 5,584.15 | 5,584.79 | 5,584.15 | 5,584.79 | 50,513.3K |
| 12:36 | 5,584.86 | 5,584.91 | 5,583.95 | 5,583.96 | 15,099.5K |
| 12:37 | 5,583.96 | 5,584.69 | 5,583.93 | 5,584.14 | 23,488.0K |
| 12:38 | 5,584.19 | 5,584.32 | 5,583.74 | 5,584.27 | 23,172.4K |
| 12:39 | 5,584.47 | 5,585.16 | 5,584.22 | 5,585.16 | 29,873.7K |
| 12:40 | 5,585.22 | 5,586.51 | 5,585.20 | 5,586.42 | 39,424.0K |
| 12:41 | 5,586.06 | 5,586.31 | 5,586.02 | 5,586.22 | 27,128.4K |
| 12:42 | 5,585.78 | 5,585.98 | 5,585.06 | 5,585.18 | 57,682.0K |
| 12:43 | 5,585.27 | 5,585.53 | 5,584.90 | 5,584.90 | 61,029.0K |
| 12:44 | 5,584.62 | 5,585.01 | 5,584.44 | 5,584.63 | 25,684.8K |
| 12:45 | 5,584.65 | 5,585.49 | 5,584.65 | 5,585.43 | 22,097.6K |
| 12:46 | 5,585.43 | 5,585.56 | 5,584.82 | 5,584.82 | 18,663.1K |
| 12:47 | 5,584.72 | 5,586.65 | 5,584.72 | 5,586.65 | 89,713.8K |
| 12:48 | 5,586.58 | 5,588.27 | 5,586.58 | 5,588.12 | 34,421.8K |
| 12:49 | 5,589.33 | 5,590.18 | 5,589.19 | 5,590.18 | 43,827.9K |
| 12:50 | 5,590.29 | 5,590.29 | 5,589.05 | 5,589.05 | 32,760.6K |
| 12:51 | 5,589.50 | 5,589.50 | 5,587.72 | 5,587.77 | 36,191.4K |
| 12:52 | 5,587.94 | 5,587.99 | 5,587.02 | 5,587.02 | 30,091.7K |
| 12:53 | 5,586.72 | 5,586.96 | 5,586.37 | 5,586.84 | 15,685.0K |
| 12:54 | 5,586.63 | 5,587.08 | 5,586.36 | 5,587.07 | 17,358.4K |
| 12:55 | 5,587.36 | 5,587.73 | 5,587.26 | 5,587.50 | 28,862.0K |
| 12:56 | 5,587.41 | 5,587.53 | 5,587.13 | 5,587.22 | 31,467.5K |
| 12:57 | 5,587.26 | 5,588.78 | 5,587.15 | 5,588.78 | 26,566.4K |
| 12:58 | 5,588.81 | 5,589.27 | 5,588.43 | 5,589.27 | 34,478.6K |
| 12:59 | 5,589.14 | 5,589.58 | 5,588.73 | 5,589.15 | 27,914.9K |
| 13:00 | 5,589.53 | 5,590.30 | 5,589.36 | 5,590.15 | 27,008.7K |
| 13:01 | 5,590.31 | 5,592.30 | 5,590.25 | 5,592.30 | 54,664.5K |
| 13:02 | 5,592.29 | 5,593.70 | 5,592.29 | 5,593.70 | 53,927.2K |
| 13:03 | 5,593.70 | 5,593.70 | 5,593.35 | 5,593.46 | 54,017.4K |
| 13:04 | 5,593.36 | 5,593.40 | 5,592.36 | 5,592.36 | 64,344.0K |
| 13:05 | 5,592.05 | 5,593.73 | 5,592.05 | 5,593.49 | 50,824.3K |
| 13:06 | 5,593.70 | 5,593.94 | 5,593.53 | 5,593.65 | 29,730.7K |
| 13:07 | 5,593.66 | 5,596.17 | 5,593.48 | 5,596.14 | 96,794.1K |
| 13:08 | 5,596.15 | 5,596.35 | 5,594.50 | 5,594.80 | 65,671.1K |
| 13:09 | 5,594.97 | 5,595.91 | 5,594.85 | 5,595.33 | 32,902.3K |
| 13:10 | 5,594.87 | 5,595.40 | 5,594.62 | 5,594.83 | 23,748.0K |
| 13:11 | 5,594.84 | 5,594.84 | 5,594.54 | 5,594.65 | 42,317.5K |
| 13:12 | 5,594.75 | 5,595.61 | 5,594.63 | 5,595.61 | 19,289.3K |
| 13:13 | 5,595.57 | 5,595.95 | 5,595.47 | 5,595.95 | 20,612.9K |
| 13:14 | 5,595.74 | 5,595.84 | 5,595.04 | 5,595.04 | 49,655.3K |
| 13:15 | 5,595.01 | 5,595.50 | 5,594.76 | 5,595.06 | 37,228.8K |
| 13:16 | 5,594.92 | 5,595.21 | 5,591.81 | 5,591.81 | 64,980.7K |
| 13:17 | 5,591.05 | 5,591.26 | 5,590.47 | 5,590.73 | 44,905.4K |
| 13:18 | 5,590.14 | 5,590.23 | 5,589.70 | 5,590.16 | 33,935.7K |
| 13:19 | 5,590.62 | 5,590.72 | 5,587.85 | 5,587.85 | 44,940.5K |
| 13:20 | 5,588.56 | 5,589.46 | 5,588.56 | 5,589.28 | 50,953.9K |
| 13:21 | 5,589.45 | 5,591.61 | 5,589.15 | 5,591.61 | 45,804.8K |
| 13:22 | 5,592.40 | 5,592.46 | 5,590.42 | 5,590.42 | 33,141.3K |
| 13:23 | 5,590.25 | 5,590.35 | 5,589.77 | 5,590.35 | 13,103.1K |
| 13:24 | 5,590.16 | 5,590.66 | 5,590.16 | 5,590.50 | 13,305.2K |
| 13:25 | 5,590.85 | 5,590.85 | 5,589.35 | 5,589.74 | 18,460.3K |
| 13:26 | 5,589.95 | 5,591.11 | 5,589.95 | 5,591.03 | 14,781.3K |
| 13:27 | 5,590.98 | 5,590.98 | 5,589.44 | 5,589.44 | 29,619.6K |
| 13:28 | 5,589.30 | 5,589.30 | 5,587.82 | 5,587.93 | 18,059.9K |
| 13:29 | 5,588.05 | 5,589.12 | 5,587.72 | 5,589.12 | 25,277.4K |
| 13:30 | 5,589.32 | 5,590.81 | 5,589.32 | 5,590.71 | 39,746.9K |
| 13:31 | 5,590.93 | 5,591.05 | 5,590.72 | 5,590.81 | 28,363.9K |
| 13:32 | 5,590.92 | 5,591.20 | 5,590.92 | 5,591.20 | 12,770.4K |
| 13:33 | 5,591.09 | 5,591.49 | 5,591.09 | 5,591.49 | 13,964.5K |
| 13:34 | 5,592.01 | 5,592.01 | 5,591.31 | 5,591.31 | 15,888.6K |
| 13:35 | 5,591.51 | 5,591.93 | 5,591.31 | 5,591.38 | 9,265.2K |
| 13:36 | 5,591.20 | 5,591.38 | 5,591.13 | 5,591.33 | 19,626.1K |
| 13:37 | 5,591.44 | 5,592.25 | 5,591.25 | 5,592.25 | 15,956.1K |
| 13:38 | 5,592.31 | 5,592.53 | 5,592.26 | 5,592.42 | 81,331.8K |
| 13:39 | 5,592.65 | 5,594.01 | 5,592.45 | 5,593.99 | 48,075.7K |
| 13:40 | 5,593.74 | 5,595.09 | 5,593.74 | 5,594.91 | 35,892.5K |
| 13:41 | 5,595.08 | 5,595.11 | 5,594.15 | 5,594.15 | 26,565.3K |
| 13:42 | 5,594.21 | 5,594.28 | 5,593.82 | 5,594.16 | 19,825.2K |
| 13:43 | 5,594.27 | 5,594.37 | 5,594.06 | 5,594.06 | 13,460.7K |
| 13:44 | 5,593.66 | 5,593.95 | 5,593.44 | 5,593.77 | 36,743.2K |
| 13:45 | 5,593.65 | 5,593.95 | 5,592.80 | 5,592.82 | 45,110.7K |
| 13:46 | 5,592.91 | 5,594.47 | 5,592.76 | 5,593.71 | 103,634.6K |
| 13:47 | 5,593.53 | 5,594.96 | 5,593.53 | 5,594.51 | 383,183.5K |
| 13:48 | 5,594.14 | 5,594.29 | 5,593.62 | 5,593.70 | 19,217.6K |
| 13:49 | 5,593.98 | 5,594.30 | 5,593.74 | 5,594.30 | 18,866.8K |
| 13:50 | 5,594.22 | 5,595.05 | 5,594.18 | 5,594.65 | 22,166.7K |
| 13:51 | 5,594.48 | 5,594.66 | 5,593.88 | 5,593.88 | 28,929.1K |
| 13:52 | 5,593.57 | 5,593.76 | 5,591.50 | 5,591.50 | 74,456.1K |
| 13:53 | 5,591.50 | 5,591.50 | 5,590.38 | 5,590.73 | 37,573.7K |
| 13:54 | 5,590.10 | 5,590.24 | 5,588.38 | 5,589.06 | 71,902.6K |
| 13:55 | 5,589.18 | 5,589.89 | 5,588.45 | 5,589.89 | 45,028.0K |
| 13:56 | 5,589.06 | 5,591.83 | 5,588.89 | 5,591.83 | 53,957.1K |
| 13:57 | 5,591.97 | 5,591.98 | 5,591.00 | 5,591.02 | 47,677.2K |
| 13:58 | 5,590.39 | 5,590.42 | 5,588.49 | 5,589.21 | 52,309.7K |
| 13:59 | 5,589.30 | 5,589.66 | 5,589.09 | 5,589.46 | 32,310.4K |
| 14:00 | 5,589.40 | 5,589.47 | 5,587.98 | 5,587.98 | 17,254.1K |
| 14:01 | 5,588.05 | 5,588.05 | 5,586.75 | 5,586.75 | 19,527.7K |
| 14:02 | 5,586.69 | 5,587.14 | 5,583.50 | 5,583.50 | 196,656.2K |
| 14:03 | 5,583.69 | 5,583.69 | 5,581.66 | 5,581.66 | 143,479.9K |
| 14:04 | 5,581.59 | 5,581.74 | 5,581.31 | 5,581.46 | 122,190.2K |
| 14:05 | 5,582.98 | 5,583.44 | 5,582.73 | 5,583.05 | 84,568.4K |
| 14:06 | 5,583.00 | 5,583.21 | 5,582.53 | 5,582.53 | 40,943.9K |
| 14:07 | 5,582.45 | 5,582.45 | 5,579.10 | 5,579.41 | 111,723.4K |
| 14:08 | 5,578.88 | 5,580.74 | 5,578.72 | 5,579.91 | 51,572.2K |
| 14:09 | 5,579.65 | 5,579.77 | 5,578.39 | 5,578.39 | 34,865.3K |
| 14:10 | 5,578.02 | 5,579.63 | 5,577.98 | 5,579.63 | 76,624.6K |
| 14:11 | 5,579.70 | 5,580.08 | 5,579.08 | 5,580.08 | 48,946.6K |
| 14:12 | 5,581.47 | 5,582.62 | 5,580.89 | 5,580.89 | 34,265.9K |
| 14:13 | 5,580.73 | 5,581.47 | 5,580.34 | 5,580.39 | 26,855.1K |
| 14:14 | 5,580.46 | 5,580.97 | 5,580.43 | 5,580.96 | 31,415.4K |
| 14:15 | 5,582.05 | 5,582.05 | 5,581.04 | 5,581.50 | 17,489.6K |
| 14:16 | 5,580.91 | 5,581.66 | 5,580.76 | 5,581.66 | 25,325.2K |
| 14:17 | 5,580.55 | 5,580.88 | 5,579.03 | 5,579.10 | 72,529.8K |
| 14:18 | 5,579.09 | 5,581.25 | 5,578.76 | 5,581.25 | 56,003.3K |
| 14:19 | 5,580.87 | 5,580.87 | 5,579.22 | 5,579.49 | 12,733.4K |
| 14:20 | 5,580.00 | 5,580.06 | 5,578.95 | 5,579.77 | 19,835.7K |
| 14:21 | 5,581.78 | 5,582.56 | 5,581.07 | 5,581.07 | 39,035.3K |
| 14:22 | 5,581.11 | 5,582.24 | 5,580.54 | 5,582.24 | 17,774.5K |
| 14:23 | 5,581.96 | 5,584.05 | 5,581.78 | 5,584.05 | 29,138.7K |
| 14:24 | 5,583.96 | 5,584.36 | 5,583.66 | 5,583.99 | 72,335.8K |
| 14:25 | 5,584.21 | 5,587.25 | 5,584.07 | 5,587.17 | 91,760.2K |
| 14:26 | 5,587.15 | 5,587.19 | 5,585.80 | 5,585.80 | 79,308.3K |
| 14:27 | 5,585.61 | 5,585.63 | 5,584.83 | 5,585.24 | 12,803.0K |
| 14:28 | 5,584.54 | 5,584.54 | 5,583.08 | 5,583.08 | 42,311.1K |
| 14:29 | 5,583.61 | 5,585.07 | 5,583.46 | 5,585.07 | 32,899.1K |
| 14:30 | 5,585.25 | 5,588.40 | 5,585.07 | 5,587.21 | 52,108.7K |
| 14:31 | 5,587.05 | 5,587.05 | 5,584.61 | 5,584.61 | 65,797.4K |
| 14:32 | 5,584.86 | 5,585.95 | 5,584.80 | 5,585.82 | 29,976.9K |
| 14:33 | 5,585.79 | 5,585.79 | 5,584.21 | 5,584.22 | 37,294.2K |
| 14:34 | 5,583.68 | 5,585.53 | 5,583.29 | 5,585.53 | 50,494.0K |
| 14:35 | 5,585.83 | 5,587.04 | 5,585.83 | 5,585.86 | 53,582.6K |
| 14:36 | 5,584.69 | 5,584.69 | 5,583.91 | 5,583.91 | 40,111.5K |
| 14:37 | 5,583.86 | 5,584.28 | 5,583.35 | 5,583.35 | 24,824.0K |
| 14:38 | 5,583.02 | 5,584.92 | 5,582.75 | 5,584.41 | 18,885.1K |
| 14:39 | 5,584.48 | 5,584.66 | 5,584.07 | 5,584.21 | 66,515.4K |
| 14:40 | 5,584.54 | 5,584.54 | 5,583.42 | 5,583.42 | 18,353.6K |
| 14:41 | 5,584.21 | 5,584.63 | 5,584.13 | 5,584.13 | 16,231.6K |
| 14:42 | 5,584.00 | 5,584.21 | 5,583.43 | 5,583.76 | 10,906.4K |
| 14:43 | 5,583.53 | 5,583.53 | 5,582.69 | 5,582.69 | 21,206.3K |
| 14:44 | 5,582.63 | 5,583.52 | 5,582.63 | 5,583.39 | 30,959.9K |
| 14:45 | 5,584.52 | 5,584.52 | 5,583.52 | 5,583.96 | 28,338.0K |
| 14:46 | 5,583.59 | 5,584.11 | 5,583.03 | 5,584.11 | 20,700.8K |
| 14:47 | 5,583.58 | 5,583.87 | 5,583.15 | 5,583.15 | 23,471.9K |
| 14:48 | 5,583.27 | 5,583.76 | 5,582.64 | 5,582.88 | 30,870.0K |
| 14:49 | 5,582.91 | 5,583.53 | 5,582.91 | 5,583.21 | 22,149.9K |
| 14:50 | 5,582.52 | 5,583.75 | 5,582.33 | 5,583.75 | 13,820.3K |
| 14:51 | 5,583.81 | 5,584.16 | 5,583.09 | 5,583.26 | 16,161.4K |
| 14:52 | 5,583.45 | 5,583.53 | 5,583.13 | 5,583.29 | 35,834.0K |
| 14:53 | 5,583.79 | 5,585.41 | 5,583.40 | 5,585.30 | 36,691.0K |
| 14:54 | 5,585.33 | 5,585.64 | 5,584.65 | 5,585.37 | 45,122.5K |
| 14:55 | 5,585.55 | 5,586.00 | 5,585.32 | 5,585.40 | 34,909.1K |
| 14:56 | 5,585.17 | 5,586.25 | 5,585.17 | 5,585.17 | 45,126.5K |
| 14:57 | 5,584.81 | 5,585.08 | 5,584.28 | 5,584.75 | 49,207.3K |
| 14:58 | 5,584.92 | 5,585.57 | 5,584.92 | 5,584.97 | 21,053.8K |
| 14:59 | 5,584.70 | 5,585.18 | 5,584.38 | 5,584.53 | 18,755.0K |
| 15:00 | 5,584.19 | 5,585.01 | 5,583.89 | 5,584.92 | 33,985.5K |
| 15:01 | 5,584.64 | 5,585.17 | 5,584.64 | 5,584.80 | 26,095.7K |
| 15:02 | 5,583.75 | 5,584.16 | 5,583.75 | 5,583.81 | 13,668.5K |
| 15:03 | 5,584.12 | 5,584.12 | 5,583.80 | 5,583.97 | 15,636.8K |
| 15:04 | 5,583.84 | 5,584.61 | 5,583.75 | 5,584.07 | 15,753.6K |
| 15:05 | 5,584.03 | 5,584.17 | 5,583.48 | 5,583.68 | 14,308.9K |
| 15:06 | 5,583.47 | 5,583.61 | 5,583.05 | 5,583.05 | 26,181.6K |
| 15:07 | 5,583.18 | 5,583.18 | 5,581.32 | 5,582.15 | 53,454.0K |
| 15:08 | 5,582.17 | 5,582.74 | 5,582.14 | 5,582.26 | 17,920.0K |
| 15:09 | 5,581.80 | 5,582.87 | 5,581.49 | 5,582.55 | 27,522.9K |
| 15:10 | 5,582.53 | 5,582.72 | 5,582.11 | 5,582.21 | 21,852.1K |
| 15:11 | 5,581.94 | 5,583.04 | 5,581.94 | 5,582.76 | 48,105.4K |
| 15:12 | 5,582.63 | 5,582.97 | 5,582.09 | 5,582.59 | 17,664.6K |
| 15:13 | 5,582.35 | 5,582.35 | 5,581.13 | 5,581.13 | 23,404.2K |
| 15:14 | 5,581.16 | 5,581.21 | 5,580.81 | 5,580.81 | 24,524.6K |
| 15:15 | 5,580.79 | 5,581.04 | 5,580.56 | 5,580.57 | 46,275.1K |
| 15:16 | 5,580.33 | 5,581.49 | 5,580.33 | 5,581.31 | 54,330.6K |
| 15:17 | 5,581.52 | 5,581.75 | 5,577.72 | 5,577.72 | 237,929.2K |
| 15:18 | 5,577.51 | 5,579.78 | 5,577.51 | 5,579.39 | 61,383.9K |
| 15:19 | 5,579.53 | 5,579.71 | 5,578.44 | 5,578.64 | 25,440.3K |
| 15:20 | 5,578.33 | 5,578.35 | 5,577.29 | 5,577.95 | 33,029.2K |
| 15:21 | 5,577.66 | 5,578.06 | 5,577.18 | 5,577.93 | 28,151.1K |
| 15:22 | 5,577.34 | 5,577.87 | 5,577.22 | 5,577.53 | 31,785.6K |
| 15:23 | 5,577.44 | 5,577.60 | 5,577.12 | 5,577.60 | 30,012.1K |
| 15:24 | 5,577.50 | 5,577.86 | 5,577.33 | 5,577.85 | 50,361.9K |
| 15:25 | 5,577.94 | 5,578.58 | 5,577.82 | 5,578.58 | 20,313.0K |
| 15:26 | 5,578.66 | 5,578.70 | 5,577.84 | 5,577.84 | 30,720.3K |
| 15:27 | 5,577.84 | 5,578.19 | 5,577.84 | 5,578.01 | 37,689.8K |
| 15:28 | 5,577.67 | 5,577.88 | 5,576.47 | 5,576.47 | 38,141.4K |
| 15:29 | 5,576.32 | 5,576.46 | 5,575.40 | 5,576.25 | 60,665.2K |
| 15:30 | 5,576.48 | 5,577.73 | 5,576.30 | 5,577.73 | 43,673.9K |
| 15:31 | 5,577.57 | 5,579.58 | 5,577.52 | 5,579.43 | 47,981.6K |
| 15:32 | 5,579.55 | 5,582.34 | 5,579.55 | 5,582.18 | 74,630.1K |
| 15:33 | 5,582.83 | 5,584.40 | 5,582.75 | 5,584.22 | 80,938.2K |
| 15:34 | 5,584.25 | 5,584.58 | 5,582.88 | 5,583.05 | 81,258.6K |
| 15:35 | 5,582.92 | 5,583.11 | 5,582.60 | 5,583.11 | 30,851.2K |
| 15:36 | 5,582.55 | 5,582.55 | 5,581.91 | 5,582.41 | 21,636.9K |
| 15:37 | 5,583.12 | 5,583.79 | 5,582.90 | 5,583.35 | 51,313.1K |
| 15:38 | 5,583.19 | 5,583.19 | 5,581.79 | 5,581.79 | 29,068.9K |
| 15:39 | 5,581.66 | 5,581.94 | 5,581.35 | 5,581.87 | 18,079.8K |
| 15:40 | 5,581.76 | 5,582.89 | 5,581.55 | 5,582.12 | 25,520.4K |
| 15:41 | 5,582.64 | 5,583.33 | 5,582.44 | 5,582.71 | 26,436.9K |
| 15:42 | 5,582.92 | 5,583.22 | 5,582.75 | 5,582.97 | 44,907.8K |
| 15:43 | 5,582.87 | 5,583.26 | 5,582.73 | 5,583.04 | 21,481.9K |
| 15:44 | 5,583.04 | 5,583.04 | 5,582.13 | 5,582.56 | 9,021.4K |
| 15:45 | 5,582.26 | 5,582.99 | 5,581.99 | 5,582.81 | 13,744.8K |
| 15:46 | 5,582.70 | 5,583.06 | 5,582.42 | 5,583.06 | 19,959.6K |
| 15:47 | 5,582.96 | 5,583.14 | 5,582.74 | 5,583.02 | 52,298.8K |
| 15:48 | 5,583.17 | 5,585.49 | 5,583.17 | 5,585.35 | 70,203.3K |
| 15:49 | 5,585.45 | 5,586.22 | 5,585.43 | 5,585.43 | 59,412.5K |
| 15:50 | 5,585.87 | 5,587.39 | 5,585.87 | 5,586.82 | 29,607.7K |
| 15:51 | 5,586.72 | 5,586.80 | 5,585.23 | 5,585.62 | 39,222.0K |
| 15:52 | 5,585.55 | 5,585.55 | 5,583.53 | 5,583.53 | 32,417.2K |
| 15:53 | 5,583.47 | 5,583.90 | 5,583.14 | 5,583.90 | 32,530.0K |
| 15:54 | 5,583.71 | 5,585.82 | 5,583.71 | 5,585.81 | 49,036.0K |
| 15:55 | 5,585.79 | 5,587.28 | 5,585.79 | 5,587.11 | 29,470.9K |
| 15:56 | 5,585.82 | 5,585.82 | 5,584.08 | 5,584.08 | 68,533.0K |
| 15:57 | 5,584.08 | 5,585.70 | 5,583.13 | 5,585.70 | 67,866.5K |
| 15:58 | 5,584.10 | 5,584.93 | 5,584.10 | 5,584.86 | 53,290.6K |
| 15:59 | 5,585.00 | 5,585.03 | 5,583.65 | 5,583.65 | 33,887.7K |
| 16:00 | 5,583.40 | 5,583.40 | 5,581.66 | 5,581.66 | 52,562.5K |
| 16:01 | 5,581.99 | 5,583.52 | 5,581.99 | 5,583.49 | 37,350.4K |
| 16:02 | 5,583.55 | 5,585.47 | 5,583.55 | 5,585.24 | 42,116.5K |
| 16:03 | 5,585.16 | 5,585.43 | 5,584.20 | 5,584.63 | 38,272.3K |
| 16:04 | 5,584.23 | 5,584.64 | 5,584.23 | 5,584.63 | 13,991.8K |
| 16:05 | 5,584.66 | 5,586.81 | 5,584.66 | 5,586.77 | 32,342.4K |
| 16:06 | 5,586.82 | 5,587.09 | 5,586.78 | 5,586.88 | 25,402.7K |
| 16:07 | 5,587.15 | 5,587.62 | 5,586.87 | 5,587.60 | 64,887.7K |
| 16:08 | 5,587.52 | 5,587.67 | 5,587.15 | 5,587.16 | 23,634.4K |
| 16:09 | 5,586.95 | 5,587.38 | 5,586.92 | 5,586.95 | 23,739.2K |
| 16:10 | 5,586.65 | 5,588.25 | 5,586.61 | 5,588.25 | 43,038.2K |
| 16:11 | 5,588.78 | 5,589.29 | 5,588.50 | 5,589.29 | 64,796.8K |
| 16:12 | 5,588.84 | 5,589.25 | 5,587.69 | 5,589.25 | 18,653.1K |
| 16:13 | 5,589.15 | 5,589.40 | 5,588.24 | 5,588.24 | 17,141.3K |
| 16:14 | 5,588.09 | 5,588.09 | 5,587.23 | 5,587.75 | 31,172.4K |
| 16:15 | 5,587.71 | 5,588.43 | 5,587.42 | 5,588.43 | 23,199.1K |
| 16:16 | 5,588.31 | 5,590.21 | 5,588.31 | 5,590.10 | 49,507.1K |
| 16:17 | 5,589.94 | 5,590.80 | 5,589.71 | 5,590.80 | 22,534.4K |
| 16:18 | 5,590.45 | 5,591.05 | 5,590.14 | 5,590.54 | 50,578.4K |
| 16:19 | 5,589.37 | 5,589.37 | 5,588.51 | 5,588.84 | 13,143.9K |
| 16:20 | 5,587.47 | 5,587.71 | 5,586.84 | 5,586.89 | 84,442.0K |
| 16:21 | 5,586.33 | 5,586.41 | 5,585.98 | 5,586.20 | 24,606.9K |
| 16:22 | 5,586.02 | 5,587.01 | 5,585.41 | 5,586.96 | 37,900.6K |
| 16:23 | 5,586.78 | 5,587.43 | 5,586.77 | 5,587.38 | 18,214.4K |
| 16:24 | 5,587.62 | 5,588.02 | 5,587.48 | 5,588.02 | 23,569.0K |
| 16:25 | 5,587.95 | 5,588.12 | 5,587.45 | 5,587.45 | 18,897.9K |
| 16:26 | 5,587.48 | 5,588.30 | 5,587.48 | 5,588.07 | 13,733.7K |
| 16:27 | 5,587.79 | 5,588.62 | 5,587.79 | 5,588.51 | 40,237.3K |
| 16:28 | 5,588.84 | 5,589.44 | 5,588.84 | 5,588.93 | 56,516.9K |
| 16:29 | 5,589.09 | 5,589.40 | 5,588.84 | 5,589.21 | 71,012.3K |
| 16:30 | 5,589.49 | 5,590.95 | 5,589.49 | 5,590.95 | 31,838.5K |
| 16:31 | 5,591.69 | 5,594.29 | 5,591.69 | 5,594.29 | 52,264.0K |
| 16:32 | 5,595.22 | 5,600.41 | 5,595.22 | 5,600.41 | 303,531.5K |
| 16:33 | 5,600.09 | 5,601.31 | 5,599.99 | 5,600.89 | 92,386.3K |
| 16:34 | 5,600.68 | 5,604.06 | 5,600.50 | 5,604.06 | 129,254.9K |
| 16:35 | 5,604.86 | 5,611.15 | 5,604.86 | 5,611.15 | 508,750.8K |
| 16:36 | 5,612.33 | 5,613.63 | 5,610.33 | 5,610.33 | 463,788.1K |
| 16:37 | 5,610.61 | 5,610.61 | 5,609.42 | 5,610.24 | 72,155.6K |
| 16:38 | 5,610.21 | 5,612.39 | 5,609.99 | 5,610.22 | 167,147.1K |
| 16:39 | 5,610.39 | 5,611.60 | 5,610.31 | 5,611.14 | 102,696.9K |
| 16:40 | 5,611.68 | 5,613.39 | 5,611.43 | 5,611.44 | 289,919.3K |
| 16:41 | 5,611.51 | 5,611.51 | 5,610.18 | 5,610.47 | 49,522.0K |
| 16:42 | 5,612.34 | 5,613.74 | 5,612.31 | 5,612.77 | 150,859.1K |
| 16:43 | 5,612.35 | 5,612.35 | 5,610.02 | 5,610.11 | 75,498.3K |
| 16:44 | 5,610.20 | 5,611.10 | 5,610.20 | 5,610.86 | 56,346.2K |
| 16:45 | 5,611.12 | 5,611.70 | 5,611.12 | 5,611.24 | 43,663.7K |
| 16:46 | 5,611.52 | 5,612.65 | 5,611.34 | 5,612.40 | 71,918.6K |
| 16:47 | 5,612.59 | 5,613.03 | 5,611.69 | 5,611.89 | 44,592.1K |
| 16:48 | 5,611.72 | 5,612.24 | 5,610.43 | 5,610.43 | 62,241.1K |
| 16:49 | 5,609.46 | 5,609.71 | 5,608.13 | 5,608.43 | 68,153.0K |
| 16:50 | 5,608.38 | 5,609.44 | 5,608.34 | 5,609.44 | 43,051.8K |
| 16:51 | 5,609.02 | 5,609.69 | 5,608.20 | 5,608.44 | 88,648.4K |
| 16:52 | 5,608.45 | 5,608.45 | 5,605.34 | 5,605.34 | 80,089.9K |
| 16:53 | 5,602.21 | 5,604.64 | 5,602.21 | 5,603.86 | 87,613.9K |
| 16:54 | 5,603.83 | 5,605.71 | 5,603.55 | 5,605.71 | 29,546.5K |
| 16:55 | 5,605.21 | 5,605.48 | 5,604.79 | 5,605.02 | 35,954.0K |
| 16:56 | 5,604.83 | 5,605.16 | 5,603.85 | 5,604.11 | 27,295.1K |
| 16:57 | 5,603.80 | 5,605.82 | 5,603.80 | 5,605.82 | 27,759.2K |
| 16:58 | 5,605.60 | 5,605.92 | 5,604.98 | 5,604.98 | 18,975.6K |
| 16:59 | 5,604.86 | 5,605.59 | 5,604.69 | 5,605.11 | 18,665.5K |
| 17:00 | 5,607.94 | 5,608.02 | 5,606.69 | 5,607.79 | 77,538.4K |
| 17:01 | 5,607.18 | 5,610.54 | 5,607.18 | 5,610.54 | 77,033.9K |
| 17:02 | 5,610.48 | 5,611.00 | 5,610.15 | 5,611.00 | 62,500.5K |
| 17:03 | 5,611.54 | 5,611.61 | 5,609.77 | 5,609.77 | 76,057.2K |
| 17:04 | 5,610.18 | 5,610.31 | 5,607.83 | 5,607.99 | 86,284.8K |
| 17:05 | 5,607.49 | 5,609.36 | 5,607.07 | 5,608.92 | 47,628.6K |
| 17:06 | 5,608.58 | 5,608.78 | 5,607.40 | 5,608.78 | 35,936.2K |
| 17:07 | 5,608.39 | 5,609.16 | 5,607.94 | 5,607.94 | 22,251.5K |
| 17:08 | 5,607.48 | 5,607.90 | 5,606.64 | 5,607.71 | 76,212.4K |
| 17:09 | 5,607.78 | 5,607.78 | 5,603.74 | 5,603.74 | 82,894.9K |
| 17:10 | 5,604.04 | 5,606.99 | 5,603.88 | 5,606.68 | 28,379.9K |
| 17:11 | 5,606.44 | 5,606.82 | 5,605.77 | 5,605.93 | 16,558.5K |
| 17:12 | 5,606.03 | 5,607.17 | 5,605.89 | 5,606.48 | 37,806.5K |
| 17:13 | 5,606.61 | 5,607.38 | 5,606.61 | 5,607.12 | 45,708.6K |
| 17:14 | 5,607.30 | 5,609.56 | 5,607.24 | 5,609.53 | 59,691.4K |
| 17:15 | 5,610.12 | 5,611.95 | 5,610.12 | 5,611.86 | 87,963.3K |
| 17:16 | 5,611.90 | 5,612.77 | 5,611.90 | 5,612.33 | 65,491.0K |
| 17:17 | 5,612.05 | 5,612.12 | 5,611.40 | 5,611.40 | 36,572.5K |
| 17:18 | 5,610.91 | 5,610.91 | 5,608.13 | 5,608.13 | 30,778.3K |
| 17:19 | 5,607.78 | 5,608.24 | 5,605.83 | 5,605.85 | 65,998.0K |
| 17:20 | 5,606.42 | 5,607.65 | 5,606.09 | 5,607.26 | 27,296.6K |
| 17:21 | 5,607.35 | 5,608.04 | 5,606.65 | 5,608.04 | 25,979.1K |
| 17:22 | 5,608.19 | 5,608.56 | 5,607.20 | 5,607.20 | 33,504.7K |
| 17:23 | 5,607.14 | 5,608.37 | 5,607.08 | 5,608.14 | 73,724.3K |
| 17:24 | 5,608.90 | 5,610.44 | 5,608.90 | 5,609.63 | 133,545.4K |
| 17:25 | 5,608.81 | 5,611.15 | 5,608.70 | 5,610.93 | 48,400.2K |
| 17:26 | 5,610.72 | 5,611.41 | 5,610.57 | 5,611.29 | 33,310.1K |
| 17:27 | 5,610.37 | 5,612.28 | 5,610.12 | 5,612.16 | 51,653.8K |
| 17:28 | 5,612.68 | 5,614.60 | 5,612.65 | 5,614.60 | 109,891.0K |
| 17:29 | 5,615.84 | 5,618.55 | 5,615.84 | 5,618.26 | 304,151.6K |
| 17:30 | 5,619.05 | 5,619.82 | 5,617.67 | 5,617.67 | 181,484.3K |
| 17:31 | 5,618.71 | 5,621.18 | 5,618.46 | 5,620.97 | 280,345.9K |
| 17:32 | 5,622.02 | 5,622.02 | 5,620.86 | 5,621.13 | 157,332.3K |
| 17:33 | 5,620.81 | 5,620.81 | 5,618.67 | 5,619.04 | 93,654.7K |
| 17:34 | 5,619.41 | 5,619.67 | 5,618.68 | 5,619.11 | 79,607.1K |
| 17:35 | 5,618.23 | 5,618.60 | 5,616.18 | 5,616.39 | 108,391.3K |
| 17:36 | 5,616.88 | 5,620.27 | 5,616.81 | 5,620.27 | 89,402.8K |
| 17:37 | 5,620.00 | 5,620.74 | 5,619.33 | 5,619.39 | 47,206.8K |
| 17:38 | 5,618.73 | 5,619.35 | 5,618.70 | 5,619.35 | 76,735.1K |
| 17:39 | 5,618.42 | 5,618.43 | 5,616.75 | 5,616.98 | 80,201.4K |
| 17:40 | 5,616.83 | 5,618.89 | 5,616.63 | 5,618.58 | 45,323.9K |
| 17:41 | 5,618.29 | 5,618.95 | 5,618.06 | 5,618.63 | 34,240.6K |
| 17:42 | 5,618.94 | 5,619.97 | 5,617.71 | 5,618.15 | 106,046.4K |
| 17:43 | 5,618.02 | 5,619.29 | 5,618.02 | 5,618.26 | 61,213.9K |
| 17:44 | 5,619.56 | 5,620.96 | 5,619.56 | 5,620.96 | 125,854.2K |
| 17:45 | 5,620.61 | 5,623.64 | 5,620.61 | 5,622.82 | 156,595.9K |
| 17:46 | 5,622.99 | 5,623.50 | 5,622.14 | 5,622.14 | 80,155.4K |
| 17:47 | 5,622.57 | 5,622.77 | 5,622.05 | 5,622.41 | 100,756.2K |
| 17:48 | 5,622.30 | 5,623.26 | 5,622.30 | 5,623.24 | 37,732.9K |
| 17:49 | 5,623.72 | 5,627.20 | 5,623.72 | 5,627.14 | 165,227.0K |
| 17:50 | 5,627.47 | 5,627.70 | 5,625.12 | 5,625.36 | 121,377.0K |
| 17:51 | 5,624.85 | 5,627.97 | 5,624.85 | 5,627.20 | 119,426.8K |
| 17:52 | 5,627.55 | 5,628.21 | 5,627.50 | 5,627.50 | 140,180.8K |
| 17:53 | 5,626.68 | 5,629.09 | 5,626.03 | 5,628.91 | 121,177.8K |
| 17:54 | 5,628.63 | 5,628.91 | 5,627.32 | 5,627.32 | 57,146.7K |
| 17:55 | 5,627.48 | 5,627.94 | 5,624.07 | 5,624.07 | 114,889.2K |
| 17:56 | 5,623.73 | 5,623.96 | 5,620.54 | 5,620.54 | 183,074.8K |
| 17:57 | 5,619.23 | 5,619.83 | 5,618.49 | 5,619.83 | 180,278.1K |
| 17:58 | 5,620.81 | 5,621.85 | 5,620.42 | 5,621.73 | 85,128.2K |
| 17:59 | 5,621.39 | 5,621.58 | 5,619.34 | 5,619.34 | 72,732.0K |
| 18:00 | 5,619.23 | 5,619.89 | 5,619.21 | 5,619.22 | 67,104.7K |
| 18:01 | 5,619.70 | 5,620.72 | 5,619.47 | 5,619.83 | 68,927.8K |
| 18:02 | 5,620.09 | 5,621.53 | 5,620.09 | 5,621.39 | 48,309.5K |
| 18:03 | 5,620.63 | 5,620.84 | 5,619.99 | 5,620.16 | 15,400.6K |
| 18:04 | 5,620.05 | 5,620.05 | 5,618.61 | 5,618.68 | 50,187.5K |
| 18:05 | 5,618.88 | 5,620.03 | 5,618.30 | 5,619.97 | 37,525.7K |
| 18:06 | 5,620.47 | 5,621.49 | 5,620.07 | 5,620.93 | 69,627.0K |
| 18:07 | 5,621.33 | 5,621.33 | 5,620.36 | 5,620.79 | 29,956.3K |
| 18:08 | 5,620.84 | 5,621.26 | 5,619.91 | 5,619.91 | 76,959.3K |
| 18:09 | 5,619.87 | 5,623.37 | 5,619.53 | 5,623.37 | 69,543.1K |
| 18:10 | 5,623.17 | 5,624.58 | 5,623.17 | 5,624.28 | 71,760.0K |
| 18:11 | 5,624.64 | 5,624.72 | 5,623.31 | 5,623.60 | 80,786.7K |
| 18:12 | 5,623.35 | 5,624.27 | 5,623.27 | 5,623.85 | 71,733.1K |
| 18:13 | 5,623.52 | 5,624.64 | 5,622.89 | 5,623.07 | 54,967.4K |
| 18:14 | 5,623.01 | 5,623.30 | 5,621.97 | 5,621.97 | 44,942.0K |
| 18:15 | 5,621.43 | 5,622.20 | 5,621.43 | 5,621.89 | 30,939.9K |
| 18:16 | 5,621.67 | 5,622.24 | 5,621.67 | 5,622.16 | 89,354.5K |
| 18:17 | 5,621.67 | 5,623.57 | 5,621.67 | 5,623.57 | 121,673.6K |
| 18:18 | 5,624.61 | 5,626.40 | 5,624.61 | 5,624.94 | 87,932.4K |
| 18:19 | 5,624.93 | 5,626.12 | 5,624.76 | 5,625.73 | 73,331.8K |
| 18:20 | 5,625.84 | 5,629.44 | 5,625.84 | 5,628.04 | 93,449.6K |
| 18:21 | 5,628.52 | 5,629.13 | 5,627.76 | 5,627.81 | 100,963.5K |
| 18:22 | 5,627.55 | 5,627.79 | 5,626.16 | 5,627.42 | 91,368.2K |
| 18:23 | 5,627.37 | 5,627.37 | 5,626.58 | 5,626.95 | 60,404.2K |
| 18:24 | 5,626.67 | 5,627.11 | 5,626.67 | 5,626.69 | 66,427.7K |
| 18:25 | 5,626.78 | 5,628.06 | 5,626.74 | 5,627.76 | 45,248.3K |
| 18:26 | 5,628.17 | 5,629.49 | 5,628.17 | 5,629.32 | 153,916.1K |
| 18:27 | 5,629.65 | 5,629.68 | 5,627.70 | 5,627.78 | 72,170.4K |
| 18:28 | 5,627.46 | 5,628.31 | 5,627.46 | 5,628.28 | 33,306.7K |
| 18:29 | 5,628.24 | 5,628.45 | 5,627.63 | 5,627.85 | 35,836.5K |
| 18:30 | 5,627.79 | 5,627.96 | 5,627.23 | 5,627.23 | 34,959.1K |
| 18:31 | 5,627.35 | 5,627.35 | 5,625.87 | 5,625.87 | 78,837.2K |
| 18:32 | 5,625.68 | 5,625.82 | 5,624.72 | 5,624.88 | 60,727.5K |
| 18:33 | 5,624.80 | 5,624.90 | 5,623.66 | 5,623.66 | 40,500.7K |
| 18:34 | 5,623.87 | 5,623.93 | 5,622.86 | 5,622.86 | 48,498.4K |
| 18:35 | 5,622.62 | 5,623.42 | 5,622.18 | 5,622.18 | 52,738.1K |
| 18:36 | 5,621.85 | 5,621.92 | 5,619.94 | 5,620.41 | 86,494.9K |
| 18:37 | 5,619.93 | 5,620.02 | 5,618.59 | 5,618.60 | 64,649.3K |
| 18:38 | 5,619.02 | 5,619.68 | 5,618.64 | 5,619.54 | 76,982.7K |
| 18:39 | 5,619.46 | 5,620.00 | 5,618.84 | 5,620.00 | 39,185.7K |
| 18:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 18:51 | 5,622.51 | 5,622.51 | 5,622.51 | 5,622.51 | 96,333.5K |