5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,400.16 | 5,400.16 | 5,397.81 | 5,397.89 | 73,474.1K |
| 09:51 | 5,398.03 | 5,399.54 | 5,398.03 | 5,398.50 | 17,178.8K |
| 09:52 | 5,398.54 | 5,400.97 | 5,398.54 | 5,400.23 | 53,267.1K |
| 09:53 | 5,400.53 | 5,400.53 | 5,398.60 | 5,399.41 | 54,701.8K |
| 09:54 | 5,399.37 | 5,400.22 | 5,399.09 | 5,399.96 | 125,829.7K |
| 09:55 | 5,399.99 | 5,400.05 | 5,399.48 | 5,399.76 | 30,370.3K |
| 09:56 | 5,399.76 | 5,401.66 | 5,399.76 | 5,401.66 | 63,439.8K |
| 09:57 | 5,401.65 | 5,403.21 | 5,401.41 | 5,402.34 | 53,051.9K |
| 09:58 | 5,402.45 | 5,402.82 | 5,398.96 | 5,399.56 | 52,854.5K |
| 09:59 | 5,399.41 | 5,399.50 | 5,398.18 | 5,398.60 | 30,436.4K |
| 10:00 | 5,398.01 | 5,398.16 | 5,394.30 | 5,394.30 | 122,673.4K |
| 10:01 | 5,393.78 | 5,393.78 | 5,392.14 | 5,393.09 | 217,013.3K |
| 10:02 | 5,392.59 | 5,392.59 | 5,388.62 | 5,388.73 | 198,427.6K |
| 10:03 | 5,388.72 | 5,390.77 | 5,388.16 | 5,390.77 | 124,008.9K |
| 10:04 | 5,391.64 | 5,391.77 | 5,389.25 | 5,390.02 | 111,927.6K |
| 10:05 | 5,389.44 | 5,392.91 | 5,389.44 | 5,392.91 | 90,784.7K |
| 10:06 | 5,392.62 | 5,392.62 | 5,390.13 | 5,390.51 | 56,717.2K |
| 10:07 | 5,388.60 | 5,388.60 | 5,383.09 | 5,383.15 | 271,703.2K |
| 10:08 | 5,382.61 | 5,383.25 | 5,381.44 | 5,381.65 | 249,077.3K |
| 10:09 | 5,381.29 | 5,382.57 | 5,380.42 | 5,382.57 | 140,951.2K |
| 10:10 | 5,383.66 | 5,387.41 | 5,383.66 | 5,387.41 | 145,644.3K |
| 10:11 | 5,387.38 | 5,390.02 | 5,387.38 | 5,389.46 | 81,937.1K |
| 10:12 | 5,389.58 | 5,393.11 | 5,389.58 | 5,392.60 | 136,957.6K |
| 10:13 | 5,391.92 | 5,395.12 | 5,391.83 | 5,395.12 | 87,490.5K |
| 10:14 | 5,395.00 | 5,395.68 | 5,394.83 | 5,395.68 | 70,978.5K |
| 10:15 | 5,394.70 | 5,395.11 | 5,393.76 | 5,393.76 | 93,947.0K |
| 10:16 | 5,393.60 | 5,394.15 | 5,393.60 | 5,394.13 | 42,288.5K |
| 10:17 | 5,394.69 | 5,395.47 | 5,393.70 | 5,393.70 | 51,594.8K |
| 10:18 | 5,393.70 | 5,393.78 | 5,392.84 | 5,392.84 | 51,720.6K |
| 10:19 | 5,392.12 | 5,393.01 | 5,391.53 | 5,392.65 | 103,629.0K |
| 10:20 | 5,392.63 | 5,392.74 | 5,392.19 | 5,392.65 | 55,308.7K |
| 10:21 | 5,393.04 | 5,395.95 | 5,393.04 | 5,395.60 | 52,546.9K |
| 10:22 | 5,395.56 | 5,396.29 | 5,395.56 | 5,396.29 | 44,058.4K |
| 10:23 | 5,396.77 | 5,396.77 | 5,394.11 | 5,394.51 | 101,309.4K |
| 10:24 | 5,394.75 | 5,395.39 | 5,394.73 | 5,395.24 | 30,772.1K |
| 10:25 | 5,395.86 | 5,396.27 | 5,395.67 | 5,396.20 | 48,337.8K |
| 10:26 | 5,395.23 | 5,395.23 | 5,390.92 | 5,392.59 | 106,631.5K |
| 10:27 | 5,392.56 | 5,394.43 | 5,392.56 | 5,394.37 | 26,651.0K |
| 10:28 | 5,394.34 | 5,397.25 | 5,394.34 | 5,397.21 | 78,967.7K |
| 10:29 | 5,397.87 | 5,398.69 | 5,397.64 | 5,397.96 | 49,875.1K |
| 10:30 | 5,396.55 | 5,397.30 | 5,396.16 | 5,396.51 | 49,683.5K |
| 10:31 | 5,396.72 | 5,396.82 | 5,396.50 | 5,396.64 | 23,343.8K |
| 10:32 | 5,397.25 | 5,399.02 | 5,397.25 | 5,399.02 | 14,684.2K |
| 10:33 | 5,398.62 | 5,399.11 | 5,398.60 | 5,399.11 | 22,250.0K |
| 10:34 | 5,399.74 | 5,402.78 | 5,399.74 | 5,402.78 | 85,632.5K |
| 10:35 | 5,403.18 | 5,404.64 | 5,402.34 | 5,402.34 | 68,714.6K |
| 10:36 | 5,402.13 | 5,402.51 | 5,399.73 | 5,399.73 | 59,262.2K |
| 10:37 | 5,399.70 | 5,402.12 | 5,399.55 | 5,402.12 | 37,428.8K |
| 10:38 | 5,402.19 | 5,404.75 | 5,402.19 | 5,403.40 | 56,681.8K |
| 10:39 | 5,403.21 | 5,403.30 | 5,399.59 | 5,399.59 | 70,103.6K |
| 10:40 | 5,399.35 | 5,399.35 | 5,397.67 | 5,397.67 | 30,765.7K |
| 10:41 | 5,397.73 | 5,400.28 | 5,397.73 | 5,399.27 | 32,043.3K |
| 10:42 | 5,399.27 | 5,400.43 | 5,398.49 | 5,398.49 | 25,679.8K |
| 10:43 | 5,398.11 | 5,398.82 | 5,397.83 | 5,398.75 | 13,846.5K |
| 10:44 | 5,398.66 | 5,398.93 | 5,395.56 | 5,395.70 | 34,898.3K |
| 10:45 | 5,395.53 | 5,396.20 | 5,394.28 | 5,396.20 | 37,533.1K |
| 10:46 | 5,398.32 | 5,398.39 | 5,397.66 | 5,397.83 | 33,407.2K |
| 10:47 | 5,398.11 | 5,401.88 | 5,398.11 | 5,401.88 | 33,083.8K |
| 10:48 | 5,402.58 | 5,402.72 | 5,398.71 | 5,398.71 | 38,933.2K |
| 10:49 | 5,398.98 | 5,399.21 | 5,398.61 | 5,399.02 | 15,588.6K |
| 10:50 | 5,398.78 | 5,398.78 | 5,397.91 | 5,397.91 | 28,552.7K |
| 10:51 | 5,397.86 | 5,397.86 | 5,395.63 | 5,395.80 | 28,198.1K |
| 10:52 | 5,395.86 | 5,395.86 | 5,393.53 | 5,393.53 | 44,482.3K |
| 10:53 | 5,393.22 | 5,393.22 | 5,392.70 | 5,392.84 | 52,356.5K |
| 10:54 | 5,392.84 | 5,392.84 | 5,390.96 | 5,391.67 | 30,455.0K |
| 10:55 | 5,391.48 | 5,391.48 | 5,390.45 | 5,390.63 | 41,320.5K |
| 10:56 | 5,390.44 | 5,390.44 | 5,388.42 | 5,388.42 | 52,122.5K |
| 10:57 | 5,387.48 | 5,387.48 | 5,384.35 | 5,384.95 | 107,859.2K |
| 10:58 | 5,385.11 | 5,387.66 | 5,384.64 | 5,387.66 | 82,428.2K |
| 10:59 | 5,387.88 | 5,389.40 | 5,387.08 | 5,389.13 | 49,251.8K |
| 11:00 | 5,386.64 | 5,386.64 | 5,383.91 | 5,383.91 | 149,374.6K |
| 11:01 | 5,383.53 | 5,384.87 | 5,382.16 | 5,382.16 | 220,259.3K |
| 11:02 | 5,382.49 | 5,382.49 | 5,379.68 | 5,380.10 | 121,246.0K |
| 11:03 | 5,379.72 | 5,380.19 | 5,378.20 | 5,378.20 | 133,758.7K |
| 11:04 | 5,377.65 | 5,378.53 | 5,377.65 | 5,378.53 | 135,713.4K |
| 11:05 | 5,378.02 | 5,379.96 | 5,376.34 | 5,379.96 | 138,233.1K |
| 11:06 | 5,379.78 | 5,382.41 | 5,379.78 | 5,382.41 | 69,202.4K |
| 11:07 | 5,382.37 | 5,384.17 | 5,382.13 | 5,384.17 | 58,530.4K |
| 11:08 | 5,383.88 | 5,385.42 | 5,383.86 | 5,385.42 | 61,539.7K |
| 11:09 | 5,385.09 | 5,385.40 | 5,384.59 | 5,384.95 | 59,373.8K |
| 11:10 | 5,385.00 | 5,385.16 | 5,384.00 | 5,385.15 | 42,717.6K |
| 11:11 | 5,385.05 | 5,385.11 | 5,384.74 | 5,384.98 | 29,721.2K |
| 11:12 | 5,385.15 | 5,386.13 | 5,385.15 | 5,386.13 | 38,934.0K |
| 11:13 | 5,386.13 | 5,386.26 | 5,384.84 | 5,385.30 | 67,872.8K |
| 11:14 | 5,385.64 | 5,386.04 | 5,384.61 | 5,385.76 | 34,196.9K |
| 11:15 | 5,385.67 | 5,386.60 | 5,385.67 | 5,386.60 | 32,250.9K |
| 11:16 | 5,386.50 | 5,387.20 | 5,385.54 | 5,385.54 | 46,249.9K |
| 11:17 | 5,385.33 | 5,385.64 | 5,384.76 | 5,384.76 | 40,026.5K |
| 11:18 | 5,383.61 | 5,383.65 | 5,381.09 | 5,381.41 | 95,432.8K |
| 11:19 | 5,380.80 | 5,384.74 | 5,380.43 | 5,384.74 | 47,171.8K |
| 11:20 | 5,385.06 | 5,385.88 | 5,384.97 | 5,385.32 | 33,813.3K |
| 11:21 | 5,385.54 | 5,385.82 | 5,384.35 | 5,384.35 | 29,053.0K |
| 11:22 | 5,384.27 | 5,384.77 | 5,383.47 | 5,384.77 | 60,803.2K |
| 11:23 | 5,384.91 | 5,386.22 | 5,384.91 | 5,385.54 | 170,433.7K |
| 11:24 | 5,385.44 | 5,387.31 | 5,384.75 | 5,386.75 | 65,764.2K |
| 11:25 | 5,386.71 | 5,389.36 | 5,386.71 | 5,389.36 | 50,087.2K |
| 11:26 | 5,389.15 | 5,391.72 | 5,389.15 | 5,391.54 | 58,112.0K |
| 11:27 | 5,391.32 | 5,392.99 | 5,390.94 | 5,390.94 | 41,422.6K |
| 11:28 | 5,392.04 | 5,394.24 | 5,392.04 | 5,393.65 | 65,005.9K |
| 11:29 | 5,393.49 | 5,393.60 | 5,392.83 | 5,393.17 | 31,129.9K |
| 11:30 | 5,393.31 | 5,393.40 | 5,392.60 | 5,393.40 | 44,500.6K |
| 11:31 | 5,393.21 | 5,393.43 | 5,392.26 | 5,392.85 | 34,962.7K |
| 11:32 | 5,392.99 | 5,392.99 | 5,392.18 | 5,392.81 | 14,638.3K |
| 11:33 | 5,393.17 | 5,395.56 | 5,393.17 | 5,395.52 | 33,036.0K |
| 11:34 | 5,395.50 | 5,395.91 | 5,394.35 | 5,395.46 | 44,392.4K |
| 11:35 | 5,395.59 | 5,397.16 | 5,393.87 | 5,393.98 | 40,284.3K |
| 11:36 | 5,393.45 | 5,393.45 | 5,389.59 | 5,390.36 | 49,086.1K |
| 11:37 | 5,390.17 | 5,390.40 | 5,389.28 | 5,389.49 | 39,113.0K |
| 11:38 | 5,389.85 | 5,390.50 | 5,389.47 | 5,390.34 | 19,602.8K |
| 11:39 | 5,390.12 | 5,390.27 | 5,388.67 | 5,388.67 | 29,308.4K |
| 11:40 | 5,388.31 | 5,388.72 | 5,388.08 | 5,388.72 | 50,585.7K |
| 11:41 | 5,388.61 | 5,388.61 | 5,388.06 | 5,388.12 | 29,639.9K |
| 11:42 | 5,388.33 | 5,388.88 | 5,388.01 | 5,388.01 | 34,747.0K |
| 11:43 | 5,387.76 | 5,387.76 | 5,384.83 | 5,384.93 | 83,220.5K |
| 11:44 | 5,385.89 | 5,387.51 | 5,385.63 | 5,387.37 | 30,371.3K |
| 11:45 | 5,387.33 | 5,387.33 | 5,384.37 | 5,385.37 | 46,226.5K |
| 11:46 | 5,385.17 | 5,385.23 | 5,384.19 | 5,385.23 | 14,397.9K |
| 11:47 | 5,385.25 | 5,386.76 | 5,385.25 | 5,386.76 | 26,993.9K |
| 11:48 | 5,386.74 | 5,386.88 | 5,385.88 | 5,385.88 | 26,393.6K |
| 11:49 | 5,385.84 | 5,385.84 | 5,383.65 | 5,383.93 | 40,423.3K |
| 11:50 | 5,384.09 | 5,386.29 | 5,383.96 | 5,386.29 | 37,895.7K |
| 11:51 | 5,386.16 | 5,386.88 | 5,386.16 | 5,386.88 | 19,393.1K |
| 11:52 | 5,386.70 | 5,390.80 | 5,386.70 | 5,390.36 | 55,477.3K |
| 11:53 | 5,390.09 | 5,393.07 | 5,390.09 | 5,393.03 | 94,498.6K |
| 11:54 | 5,392.97 | 5,394.25 | 5,392.97 | 5,394.25 | 21,633.2K |
| 11:55 | 5,393.58 | 5,393.58 | 5,391.77 | 5,393.19 | 38,044.0K |
| 11:56 | 5,393.56 | 5,395.09 | 5,393.56 | 5,395.09 | 27,491.4K |
| 11:57 | 5,395.17 | 5,396.21 | 5,395.17 | 5,395.53 | 40,539.0K |
| 11:58 | 5,395.71 | 5,395.89 | 5,394.38 | 5,395.57 | 58,115.4K |
| 11:59 | 5,395.16 | 5,395.44 | 5,394.21 | 5,394.21 | 31,865.9K |
| 12:00 | 5,394.18 | 5,394.18 | 5,391.10 | 5,391.10 | 38,585.1K |
| 12:01 | 5,390.28 | 5,390.28 | 5,387.88 | 5,388.59 | 70,919.2K |
| 12:02 | 5,388.51 | 5,389.85 | 5,388.07 | 5,389.85 | 20,723.6K |
| 12:03 | 5,389.73 | 5,390.13 | 5,383.39 | 5,383.39 | 128,870.8K |
| 12:04 | 5,383.60 | 5,385.05 | 5,383.60 | 5,385.05 | 57,431.9K |
| 12:05 | 5,385.15 | 5,385.48 | 5,384.87 | 5,385.23 | 23,331.7K |
| 12:06 | 5,385.45 | 5,387.06 | 5,385.45 | 5,386.16 | 49,224.1K |
| 12:07 | 5,386.31 | 5,386.38 | 5,384.58 | 5,384.58 | 42,030.5K |
| 12:08 | 5,384.39 | 5,384.39 | 5,379.90 | 5,379.95 | 151,697.5K |
| 12:09 | 5,379.44 | 5,383.01 | 5,378.74 | 5,382.58 | 121,170.4K |
| 12:10 | 5,382.75 | 5,382.75 | 5,382.25 | 5,382.29 | 30,785.7K |
| 12:11 | 5,382.98 | 5,383.51 | 5,382.35 | 5,383.13 | 24,979.0K |
| 12:12 | 5,382.79 | 5,387.66 | 5,382.79 | 5,387.58 | 56,489.8K |
| 12:13 | 5,389.02 | 5,392.61 | 5,389.02 | 5,390.63 | 107,156.9K |
| 12:14 | 5,389.56 | 5,391.79 | 5,388.93 | 5,391.68 | 57,671.3K |
| 12:15 | 5,391.72 | 5,393.29 | 5,391.72 | 5,393.29 | 72,356.2K |
| 12:16 | 5,393.33 | 5,394.87 | 5,392.97 | 5,393.80 | 57,060.4K |
| 12:17 | 5,393.89 | 5,393.99 | 5,391.56 | 5,391.80 | 108,830.8K |
| 12:18 | 5,392.07 | 5,394.93 | 5,392.07 | 5,394.28 | 55,474.0K |
| 12:19 | 5,394.37 | 5,395.77 | 5,394.14 | 5,395.41 | 73,435.2K |
| 12:20 | 5,395.30 | 5,395.30 | 5,393.86 | 5,393.86 | 42,329.5K |
| 12:21 | 5,393.66 | 5,393.87 | 5,393.38 | 5,393.38 | 30,997.5K |
| 12:22 | 5,392.62 | 5,392.62 | 5,391.21 | 5,391.35 | 45,381.7K |
| 12:23 | 5,391.31 | 5,391.31 | 5,388.58 | 5,389.28 | 42,599.1K |
| 12:24 | 5,388.97 | 5,389.87 | 5,388.97 | 5,389.87 | 25,908.0K |
| 12:25 | 5,390.28 | 5,390.54 | 5,389.69 | 5,389.69 | 29,416.2K |
| 12:26 | 5,390.15 | 5,390.15 | 5,388.01 | 5,388.01 | 49,393.2K |
| 12:27 | 5,388.56 | 5,390.17 | 5,388.56 | 5,390.08 | 50,359.8K |
| 12:28 | 5,390.00 | 5,390.00 | 5,387.44 | 5,387.44 | 34,804.5K |
| 12:29 | 5,387.04 | 5,388.04 | 5,386.94 | 5,387.03 | 53,895.7K |
| 12:30 | 5,386.75 | 5,386.84 | 5,384.35 | 5,384.35 | 26,553.6K |
| 12:31 | 5,384.13 | 5,385.45 | 5,384.13 | 5,385.36 | 30,095.7K |
| 12:32 | 5,385.49 | 5,389.86 | 5,385.49 | 5,389.68 | 46,159.6K |
| 12:33 | 5,389.59 | 5,389.59 | 5,388.69 | 5,388.92 | 9,542.1K |
| 12:34 | 5,388.92 | 5,389.71 | 5,388.58 | 5,389.65 | 20,488.7K |
| 12:35 | 5,389.71 | 5,392.54 | 5,389.60 | 5,392.54 | 40,645.3K |
| 12:36 | 5,392.77 | 5,394.32 | 5,390.95 | 5,391.18 | 43,805.3K |
| 12:37 | 5,391.20 | 5,392.75 | 5,390.76 | 5,392.20 | 38,242.0K |
| 12:38 | 5,392.13 | 5,393.83 | 5,392.13 | 5,393.83 | 36,078.9K |
| 12:39 | 5,393.61 | 5,393.79 | 5,392.64 | 5,392.78 | 26,038.6K |
| 12:40 | 5,392.99 | 5,393.55 | 5,392.75 | 5,392.75 | 39,087.2K |
| 12:41 | 5,392.68 | 5,393.08 | 5,392.53 | 5,393.08 | 31,961.2K |
| 12:42 | 5,392.82 | 5,394.59 | 5,392.69 | 5,394.59 | 43,981.3K |
| 12:43 | 5,395.70 | 5,404.93 | 5,395.70 | 5,404.65 | 284,042.4K |
| 12:44 | 5,407.95 | 5,408.44 | 5,403.33 | 5,404.90 | 294,204.3K |
| 12:45 | 5,403.33 | 5,406.10 | 5,402.15 | 5,402.15 | 171,517.3K |
| 12:46 | 5,402.12 | 5,402.98 | 5,401.92 | 5,401.92 | 57,817.7K |
| 12:47 | 5,401.65 | 5,403.18 | 5,400.89 | 5,400.89 | 67,088.1K |
| 12:48 | 5,400.86 | 5,401.69 | 5,400.86 | 5,401.63 | 46,868.9K |
| 12:49 | 5,401.29 | 5,402.20 | 5,401.07 | 5,402.19 | 37,741.3K |
| 12:50 | 5,402.34 | 5,403.05 | 5,401.87 | 5,401.87 | 47,537.2K |
| 12:51 | 5,401.79 | 5,403.18 | 5,400.84 | 5,403.18 | 55,188.8K |
| 12:52 | 5,403.42 | 5,403.42 | 5,400.62 | 5,400.62 | 38,558.6K |
| 12:53 | 5,400.39 | 5,400.73 | 5,399.62 | 5,399.62 | 35,408.1K |
| 12:54 | 5,398.98 | 5,400.40 | 5,398.98 | 5,399.36 | 37,926.6K |
| 12:55 | 5,399.15 | 5,399.80 | 5,398.92 | 5,399.18 | 38,749.5K |
| 12:56 | 5,398.92 | 5,400.29 | 5,398.44 | 5,400.03 | 54,063.1K |
| 12:57 | 5,399.69 | 5,400.41 | 5,399.18 | 5,399.82 | 51,497.3K |
| 12:58 | 5,400.10 | 5,400.10 | 5,398.44 | 5,398.61 | 30,573.2K |
| 12:59 | 5,398.15 | 5,399.40 | 5,398.14 | 5,398.69 | 22,465.1K |
| 13:00 | 5,398.50 | 5,399.24 | 5,397.59 | 5,399.24 | 32,459.5K |
| 13:01 | 5,399.01 | 5,400.36 | 5,398.97 | 5,399.09 | 33,056.2K |
| 13:02 | 5,399.03 | 5,399.03 | 5,391.48 | 5,393.31 | 242,454.1K |
| 13:03 | 5,394.33 | 5,395.83 | 5,394.33 | 5,395.69 | 46,155.4K |
| 13:04 | 5,395.42 | 5,395.42 | 5,392.10 | 5,393.41 | 77,332.5K |
| 13:05 | 5,393.44 | 5,395.79 | 5,393.44 | 5,395.49 | 26,947.8K |
| 13:06 | 5,395.45 | 5,398.40 | 5,395.45 | 5,396.07 | 29,939.9K |
| 13:07 | 5,395.95 | 5,396.20 | 5,395.39 | 5,395.57 | 20,153.9K |
| 13:08 | 5,395.66 | 5,396.48 | 5,395.66 | 5,396.29 | 15,024.4K |
| 13:09 | 5,396.13 | 5,397.35 | 5,396.13 | 5,397.29 | 10,812.5K |
| 13:10 | 5,397.08 | 5,397.62 | 5,394.50 | 5,394.50 | 40,986.2K |
| 13:11 | 5,394.13 | 5,394.51 | 5,393.51 | 5,394.45 | 16,750.7K |
| 13:12 | 5,395.47 | 5,395.47 | 5,393.31 | 5,395.19 | 32,062.0K |
| 13:13 | 5,394.73 | 5,394.85 | 5,394.13 | 5,394.24 | 27,949.9K |
| 13:14 | 5,393.50 | 5,395.03 | 5,393.50 | 5,395.03 | 21,697.8K |
| 13:15 | 5,395.13 | 5,396.67 | 5,395.13 | 5,395.93 | 12,307.8K |
| 13:16 | 5,395.89 | 5,396.25 | 5,395.22 | 5,395.31 | 34,686.3K |
| 13:17 | 5,395.21 | 5,395.21 | 5,393.97 | 5,394.39 | 20,703.4K |
| 13:18 | 5,394.56 | 5,395.79 | 5,394.56 | 5,395.52 | 27,539.6K |
| 13:19 | 5,395.37 | 5,395.76 | 5,394.84 | 5,395.41 | 15,562.5K |
| 13:20 | 5,395.03 | 5,395.03 | 5,392.78 | 5,392.78 | 35,496.4K |
| 13:21 | 5,392.92 | 5,394.27 | 5,392.55 | 5,392.55 | 20,410.3K |
| 13:22 | 5,392.43 | 5,393.79 | 5,392.17 | 5,393.79 | 28,097.7K |
| 13:23 | 5,393.87 | 5,394.21 | 5,393.38 | 5,393.43 | 12,098.0K |
| 13:24 | 5,393.24 | 5,393.26 | 5,392.52 | 5,392.52 | 24,215.1K |
| 13:25 | 5,391.71 | 5,391.84 | 5,391.34 | 5,391.58 | 56,405.5K |
| 13:26 | 5,391.74 | 5,392.53 | 5,391.74 | 5,392.18 | 16,352.2K |
| 13:27 | 5,392.25 | 5,393.99 | 5,392.25 | 5,393.68 | 9,412.0K |
| 13:28 | 5,393.66 | 5,394.38 | 5,393.48 | 5,394.38 | 25,628.1K |
| 13:29 | 5,394.24 | 5,396.01 | 5,394.24 | 5,395.26 | 33,363.7K |
| 13:30 | 5,395.32 | 5,396.33 | 5,395.32 | 5,395.83 | 10,816.7K |
| 13:31 | 5,395.74 | 5,395.74 | 5,394.90 | 5,395.32 | 18,462.6K |
| 13:32 | 5,395.16 | 5,395.68 | 5,394.57 | 5,394.57 | 13,662.4K |
| 13:33 | 5,394.46 | 5,395.56 | 5,394.46 | 5,395.39 | 14,541.6K |
| 13:34 | 5,395.89 | 5,397.82 | 5,395.89 | 5,397.82 | 31,440.5K |
| 13:35 | 5,397.91 | 5,399.50 | 5,397.91 | 5,399.32 | 40,999.8K |
| 13:36 | 5,399.06 | 5,399.06 | 5,397.11 | 5,397.20 | 16,662.0K |
| 13:37 | 5,397.73 | 5,398.88 | 5,397.64 | 5,398.88 | 20,301.8K |
| 13:38 | 5,398.54 | 5,398.62 | 5,398.01 | 5,398.11 | 9,610.0K |
| 13:39 | 5,398.20 | 5,398.20 | 5,397.48 | 5,397.85 | 20,832.9K |
| 13:40 | 5,397.68 | 5,398.27 | 5,397.41 | 5,398.02 | 9,386.6K |
| 13:41 | 5,398.19 | 5,398.86 | 5,398.15 | 5,398.38 | 27,028.7K |
| 13:42 | 5,398.54 | 5,398.58 | 5,397.81 | 5,397.81 | 19,584.1K |
| 13:43 | 5,397.85 | 5,398.00 | 5,397.27 | 5,397.27 | 14,163.7K |
| 13:44 | 5,397.60 | 5,398.08 | 5,395.55 | 5,395.55 | 17,227.7K |
| 13:45 | 5,395.64 | 5,396.72 | 5,395.56 | 5,395.56 | 23,017.7K |
| 13:46 | 5,395.57 | 5,395.57 | 5,394.88 | 5,395.28 | 18,558.1K |
| 13:47 | 5,395.11 | 5,395.58 | 5,393.99 | 5,393.99 | 29,269.6K |
| 13:48 | 5,393.33 | 5,393.33 | 5,392.81 | 5,392.96 | 30,517.4K |
| 13:49 | 5,392.96 | 5,393.05 | 5,391.33 | 5,391.33 | 25,188.9K |
| 13:50 | 5,391.42 | 5,391.42 | 5,389.56 | 5,390.12 | 38,388.7K |
| 13:51 | 5,389.86 | 5,390.13 | 5,389.33 | 5,389.91 | 52,612.2K |
| 13:52 | 5,389.16 | 5,389.16 | 5,388.07 | 5,388.07 | 73,679.5K |
| 13:53 | 5,388.05 | 5,389.87 | 5,387.80 | 5,389.87 | 58,514.2K |
| 13:54 | 5,390.52 | 5,391.10 | 5,389.86 | 5,390.52 | 26,605.4K |
| 13:55 | 5,390.84 | 5,391.62 | 5,390.55 | 5,391.55 | 22,533.9K |
| 13:56 | 5,391.61 | 5,391.61 | 5,390.06 | 5,390.55 | 12,223.5K |
| 13:57 | 5,390.60 | 5,392.58 | 5,390.60 | 5,392.58 | 20,632.9K |
| 13:58 | 5,392.96 | 5,395.80 | 5,392.96 | 5,395.74 | 36,364.8K |
| 13:59 | 5,395.70 | 5,395.70 | 5,394.07 | 5,394.56 | 37,421.0K |
| 14:00 | 5,394.27 | 5,394.74 | 5,394.27 | 5,394.50 | 12,771.7K |
| 14:01 | 5,394.57 | 5,395.36 | 5,394.44 | 5,395.08 | 16,328.1K |
| 14:02 | 5,395.08 | 5,395.75 | 5,395.08 | 5,395.19 | 10,971.9K |
| 14:03 | 5,395.04 | 5,395.50 | 5,395.04 | 5,395.17 | 21,239.2K |
| 14:04 | 5,395.17 | 5,397.35 | 5,395.17 | 5,397.24 | 31,224.3K |
| 14:05 | 5,397.08 | 5,401.54 | 5,397.08 | 5,401.54 | 143,032.4K |
| 14:06 | 5,402.69 | 5,403.89 | 5,399.02 | 5,399.76 | 110,443.4K |
| 14:07 | 5,399.85 | 5,400.05 | 5,398.96 | 5,398.96 | 14,247.7K |
| 14:08 | 5,398.27 | 5,401.64 | 5,398.27 | 5,401.64 | 27,693.0K |
| 14:09 | 5,401.20 | 5,401.55 | 5,398.80 | 5,399.33 | 47,160.4K |
| 14:10 | 5,398.78 | 5,398.93 | 5,396.42 | 5,396.86 | 37,085.3K |
| 14:11 | 5,396.73 | 5,398.26 | 5,396.58 | 5,398.03 | 47,443.9K |
| 14:12 | 5,397.77 | 5,398.27 | 5,394.99 | 5,394.99 | 34,223.0K |
| 14:13 | 5,395.56 | 5,395.56 | 5,393.27 | 5,394.10 | 40,454.9K |
| 14:14 | 5,393.70 | 5,394.02 | 5,393.09 | 5,394.02 | 54,607.6K |
| 14:15 | 5,393.76 | 5,395.03 | 5,393.48 | 5,394.55 | 49,693.0K |
| 14:16 | 5,394.52 | 5,394.60 | 5,392.36 | 5,392.55 | 32,456.7K |
| 14:17 | 5,392.62 | 5,393.18 | 5,392.50 | 5,392.76 | 14,398.3K |
| 14:18 | 5,392.76 | 5,393.21 | 5,392.76 | 5,393.06 | 8,439.5K |
| 14:19 | 5,393.06 | 5,393.22 | 5,392.52 | 5,393.22 | 12,719.6K |
| 14:20 | 5,392.98 | 5,393.72 | 5,392.98 | 5,393.61 | 10,030.9K |
| 14:21 | 5,393.89 | 5,395.04 | 5,393.57 | 5,395.04 | 34,689.7K |
| 14:22 | 5,394.62 | 5,394.97 | 5,392.92 | 5,393.12 | 61,489.4K |
| 14:23 | 5,393.46 | 5,393.61 | 5,392.29 | 5,392.32 | 32,494.3K |
| 14:24 | 5,391.96 | 5,392.37 | 5,391.56 | 5,391.56 | 25,135.2K |
| 14:25 | 5,391.18 | 5,392.51 | 5,391.18 | 5,392.51 | 9,567.0K |
| 14:26 | 5,392.69 | 5,393.82 | 5,391.57 | 5,391.57 | 46,571.6K |
| 14:27 | 5,391.94 | 5,393.23 | 5,391.81 | 5,392.72 | 13,777.6K |
| 14:28 | 5,393.43 | 5,396.99 | 5,393.43 | 5,396.99 | 29,162.3K |
| 14:29 | 5,396.79 | 5,397.45 | 5,396.79 | 5,397.35 | 10,036.6K |
| 14:30 | 5,397.47 | 5,397.61 | 5,397.09 | 5,397.20 | 12,352.3K |
| 14:31 | 5,397.12 | 5,397.28 | 5,396.82 | 5,397.16 | 19,378.8K |
| 14:32 | 5,397.28 | 5,397.87 | 5,397.06 | 5,397.37 | 23,860.7K |
| 14:33 | 5,397.33 | 5,398.13 | 5,397.23 | 5,398.06 | 25,690.9K |
| 14:34 | 5,398.09 | 5,398.09 | 5,394.32 | 5,394.32 | 41,991.8K |
| 14:35 | 5,394.47 | 5,395.17 | 5,393.89 | 5,393.89 | 22,254.3K |
| 14:36 | 5,393.91 | 5,395.38 | 5,393.91 | 5,394.52 | 14,906.1K |
| 14:37 | 5,394.46 | 5,396.14 | 5,394.46 | 5,396.14 | 14,268.2K |
| 14:38 | 5,396.21 | 5,398.25 | 5,395.93 | 5,398.25 | 34,887.6K |
| 14:39 | 5,398.88 | 5,399.52 | 5,398.76 | 5,398.96 | 17,275.6K |
| 14:40 | 5,398.99 | 5,399.68 | 5,398.99 | 5,399.16 | 29,347.4K |
| 14:41 | 5,399.23 | 5,399.85 | 5,398.48 | 5,398.90 | 12,039.8K |
| 14:42 | 5,399.35 | 5,399.46 | 5,398.19 | 5,398.19 | 12,523.8K |
| 14:43 | 5,397.74 | 5,399.09 | 5,397.74 | 5,398.50 | 11,971.0K |
| 14:44 | 5,399.00 | 5,399.55 | 5,398.93 | 5,399.43 | 7,985.8K |
| 14:45 | 5,399.79 | 5,399.79 | 5,393.66 | 5,393.80 | 120,506.8K |
| 14:46 | 5,393.63 | 5,394.77 | 5,392.85 | 5,392.85 | 25,743.4K |
| 14:47 | 5,392.81 | 5,396.45 | 5,392.81 | 5,396.45 | 34,442.8K |
| 14:48 | 5,396.53 | 5,397.26 | 5,396.53 | 5,396.92 | 17,467.3K |
| 14:49 | 5,397.02 | 5,397.29 | 5,396.23 | 5,396.32 | 18,680.8K |
| 14:50 | 5,396.32 | 5,397.49 | 5,396.32 | 5,396.88 | 11,981.5K |
| 14:51 | 5,396.91 | 5,397.51 | 5,396.59 | 5,397.51 | 37,751.7K |
| 14:52 | 5,397.43 | 5,399.09 | 5,397.43 | 5,399.09 | 61,881.7K |
| 14:53 | 5,398.69 | 5,399.29 | 5,398.60 | 5,399.09 | 23,944.8K |
| 14:54 | 5,399.24 | 5,399.47 | 5,399.15 | 5,399.44 | 21,765.9K |
| 14:55 | 5,399.46 | 5,399.73 | 5,398.87 | 5,399.73 | 32,242.8K |
| 14:56 | 5,399.69 | 5,400.22 | 5,399.20 | 5,400.22 | 22,778.0K |
| 14:57 | 5,400.66 | 5,400.81 | 5,399.85 | 5,399.85 | 34,493.4K |
| 14:58 | 5,399.91 | 5,402.11 | 5,399.91 | 5,402.11 | 107,573.0K |
| 14:59 | 5,402.02 | 5,402.02 | 5,400.14 | 5,401.64 | 61,997.3K |
| 15:00 | 5,401.49 | 5,404.60 | 5,401.49 | 5,403.24 | 75,399.0K |
| 15:01 | 5,400.97 | 5,400.97 | 5,390.24 | 5,391.40 | 157,805.7K |
| 15:02 | 5,391.89 | 5,396.25 | 5,391.75 | 5,396.25 | 35,340.3K |
| 15:03 | 5,398.08 | 5,398.08 | 5,396.73 | 5,397.17 | 31,049.4K |
| 15:04 | 5,397.04 | 5,398.74 | 5,397.04 | 5,398.74 | 43,224.6K |
| 15:05 | 5,398.62 | 5,400.70 | 5,398.62 | 5,399.09 | 32,253.3K |
| 15:06 | 5,409.29 | 5,413.36 | 5,409.29 | 5,413.25 | 443,519.7K |
| 15:07 | 5,411.63 | 5,411.83 | 5,409.87 | 5,410.30 | 91,461.4K |
| 15:08 | 5,410.49 | 5,410.49 | 5,406.30 | 5,407.13 | 100,331.4K |
| 15:09 | 5,407.42 | 5,410.27 | 5,407.08 | 5,409.17 | 82,030.0K |
| 15:10 | 5,409.02 | 5,410.09 | 5,408.92 | 5,408.92 | 61,848.1K |
| 15:11 | 5,409.02 | 5,409.99 | 5,408.78 | 5,409.88 | 31,175.8K |
| 15:12 | 5,409.88 | 5,411.59 | 5,409.86 | 5,409.86 | 41,503.3K |
| 15:13 | 5,409.88 | 5,410.15 | 5,409.17 | 5,410.04 | 31,992.6K |
| 15:14 | 5,410.05 | 5,412.17 | 5,406.63 | 5,406.67 | 82,768.9K |
| 15:15 | 5,406.82 | 5,411.08 | 5,401.76 | 5,402.38 | 99,980.8K |
| 15:16 | 5,402.06 | 5,403.35 | 5,401.72 | 5,403.00 | 68,395.8K |
| 15:17 | 5,403.01 | 5,407.63 | 5,403.01 | 5,407.63 | 63,400.0K |
| 15:18 | 5,407.62 | 5,408.18 | 5,404.97 | 5,405.08 | 71,118.3K |
| 15:19 | 5,405.78 | 5,405.78 | 5,404.11 | 5,404.11 | 43,995.8K |
| 15:20 | 5,404.02 | 5,404.26 | 5,402.73 | 5,403.34 | 23,746.2K |
| 15:21 | 5,403.45 | 5,403.45 | 5,402.63 | 5,402.63 | 12,880.9K |
| 15:22 | 5,402.25 | 5,403.24 | 5,399.31 | 5,399.31 | 61,117.7K |
| 15:23 | 5,398.84 | 5,398.84 | 5,396.66 | 5,396.72 | 132,349.4K |
| 15:24 | 5,395.39 | 5,397.23 | 5,395.06 | 5,397.13 | 36,135.2K |
| 15:25 | 5,397.07 | 5,399.76 | 5,397.06 | 5,398.72 | 37,080.1K |
| 15:26 | 5,398.59 | 5,398.59 | 5,396.57 | 5,397.09 | 22,782.9K |
| 15:27 | 5,397.00 | 5,397.25 | 5,394.88 | 5,394.88 | 55,777.5K |
| 15:28 | 5,394.27 | 5,394.27 | 5,391.17 | 5,392.50 | 134,999.8K |
| 15:29 | 5,392.56 | 5,392.56 | 5,391.05 | 5,392.42 | 33,529.6K |
| 15:30 | 5,392.25 | 5,392.52 | 5,388.62 | 5,388.62 | 72,568.4K |
| 15:31 | 5,387.49 | 5,387.49 | 5,381.90 | 5,381.90 | 214,200.4K |
| 15:32 | 5,381.95 | 5,382.29 | 5,381.19 | 5,381.19 | 291,484.6K |
| 15:33 | 5,381.51 | 5,384.15 | 5,381.51 | 5,384.06 | 75,403.1K |
| 15:34 | 5,383.68 | 5,384.55 | 5,383.68 | 5,384.43 | 71,729.0K |
| 15:35 | 5,385.07 | 5,385.18 | 5,382.96 | 5,382.96 | 71,000.9K |
| 15:36 | 5,382.80 | 5,382.81 | 5,380.19 | 5,380.19 | 137,338.2K |
| 15:37 | 5,380.46 | 5,382.86 | 5,380.46 | 5,382.04 | 111,670.6K |
| 15:38 | 5,380.90 | 5,383.83 | 5,380.90 | 5,382.76 | 80,533.9K |
| 15:39 | 5,382.58 | 5,384.13 | 5,382.58 | 5,383.97 | 62,503.5K |
| 15:40 | 5,383.83 | 5,384.89 | 5,383.09 | 5,384.67 | 64,114.8K |
| 15:41 | 5,384.73 | 5,384.73 | 5,383.23 | 5,384.22 | 61,754.5K |
| 15:42 | 5,384.20 | 5,384.20 | 5,382.36 | 5,382.42 | 18,932.7K |
| 15:43 | 5,382.75 | 5,383.74 | 5,382.63 | 5,382.63 | 48,008.3K |
| 15:44 | 5,382.49 | 5,382.55 | 5,381.08 | 5,381.42 | 27,250.7K |
| 15:45 | 5,381.10 | 5,381.87 | 5,381.10 | 5,381.34 | 45,381.6K |
| 15:46 | 5,381.52 | 5,381.65 | 5,380.88 | 5,380.98 | 74,294.4K |
| 15:47 | 5,380.50 | 5,380.73 | 5,378.31 | 5,378.31 | 82,571.4K |
| 15:48 | 5,378.36 | 5,382.69 | 5,378.36 | 5,382.30 | 105,560.8K |
| 15:49 | 5,381.83 | 5,381.89 | 5,380.26 | 5,380.61 | 44,411.6K |
| 15:50 | 5,380.41 | 5,381.74 | 5,380.41 | 5,381.74 | 25,941.5K |
| 15:51 | 5,381.15 | 5,382.41 | 5,380.58 | 5,380.58 | 89,777.2K |
| 15:52 | 5,381.03 | 5,381.46 | 5,379.66 | 5,379.91 | 56,401.1K |
| 15:53 | 5,380.14 | 5,380.29 | 5,379.13 | 5,379.13 | 45,227.5K |
| 15:54 | 5,379.18 | 5,379.18 | 5,377.22 | 5,377.73 | 81,517.5K |
| 15:55 | 5,377.48 | 5,377.48 | 5,367.28 | 5,367.29 | 221,418.2K |
| 15:56 | 5,367.28 | 5,367.33 | 5,366.29 | 5,367.33 | 140,799.1K |
| 15:57 | 5,366.82 | 5,367.69 | 5,365.83 | 5,367.36 | 123,025.8K |
| 15:58 | 5,367.17 | 5,367.29 | 5,365.11 | 5,365.11 | 91,892.3K |
| 15:59 | 5,365.17 | 5,367.32 | 5,365.11 | 5,366.88 | 127,268.7K |
| 16:00 | 5,366.80 | 5,366.80 | 5,364.66 | 5,365.97 | 163,830.8K |
| 16:01 | 5,365.83 | 5,366.06 | 5,363.84 | 5,363.97 | 86,093.6K |
| 16:02 | 5,364.08 | 5,364.55 | 5,363.71 | 5,364.27 | 83,909.6K |
| 16:03 | 5,364.38 | 5,364.38 | 5,362.86 | 5,362.88 | 72,117.0K |
| 16:04 | 5,363.01 | 5,363.01 | 5,361.62 | 5,361.92 | 196,739.5K |
| 16:05 | 5,361.94 | 5,363.52 | 5,361.94 | 5,362.99 | 106,362.2K |
| 16:06 | 5,363.07 | 5,363.73 | 5,362.83 | 5,363.08 | 151,071.9K |
| 16:07 | 5,362.50 | 5,362.76 | 5,359.47 | 5,359.73 | 251,542.3K |
| 16:08 | 5,359.74 | 5,360.30 | 5,357.18 | 5,357.36 | 156,065.2K |
| 16:09 | 5,356.96 | 5,356.96 | 5,350.37 | 5,352.64 | 511,105.5K |
| 16:10 | 5,353.88 | 5,354.50 | 5,351.73 | 5,352.02 | 269,532.2K |
| 16:11 | 5,352.17 | 5,354.06 | 5,352.17 | 5,354.06 | 259,014.8K |
| 16:12 | 5,354.41 | 5,354.70 | 5,353.16 | 5,353.54 | 249,012.7K |
| 16:13 | 5,353.70 | 5,355.89 | 5,353.52 | 5,354.38 | 143,093.4K |
| 16:14 | 5,353.64 | 5,353.80 | 5,352.05 | 5,352.05 | 161,452.0K |
| 16:15 | 5,351.37 | 5,353.18 | 5,351.37 | 5,352.10 | 187,099.4K |
| 16:16 | 5,351.78 | 5,352.10 | 5,350.48 | 5,351.92 | 127,906.3K |
| 16:17 | 5,352.19 | 5,357.20 | 5,352.19 | 5,357.20 | 213,769.6K |
| 16:18 | 5,357.15 | 5,357.15 | 5,355.47 | 5,355.47 | 151,335.4K |
| 16:19 | 5,354.43 | 5,354.86 | 5,352.95 | 5,354.86 | 180,221.2K |
| 16:20 | 5,353.39 | 5,353.86 | 5,351.30 | 5,351.99 | 167,569.2K |
| 16:21 | 5,351.89 | 5,355.48 | 5,351.89 | 5,355.48 | 157,939.1K |
| 16:22 | 5,355.53 | 5,355.77 | 5,353.50 | 5,353.50 | 126,327.7K |
| 16:23 | 5,353.53 | 5,353.60 | 5,351.96 | 5,352.82 | 68,351.1K |
| 16:24 | 5,353.61 | 5,354.56 | 5,353.49 | 5,354.27 | 47,252.1K |
| 16:25 | 5,353.46 | 5,354.13 | 5,353.02 | 5,354.13 | 50,415.6K |
| 16:26 | 5,354.42 | 5,355.24 | 5,354.42 | 5,355.06 | 67,397.5K |
| 16:27 | 5,355.57 | 5,356.88 | 5,355.33 | 5,356.04 | 67,517.2K |
| 16:28 | 5,356.33 | 5,358.28 | 5,356.33 | 5,356.66 | 114,298.0K |
| 16:29 | 5,356.72 | 5,360.95 | 5,356.72 | 5,360.81 | 109,590.9K |
| 16:30 | 5,360.67 | 5,360.67 | 5,358.66 | 5,358.87 | 103,312.0K |
| 16:31 | 5,358.71 | 5,358.79 | 5,357.33 | 5,357.33 | 28,217.1K |
| 16:32 | 5,357.23 | 5,357.23 | 5,355.62 | 5,355.62 | 38,869.1K |
| 16:33 | 5,355.72 | 5,356.90 | 5,355.72 | 5,356.90 | 22,138.3K |
| 16:34 | 5,356.15 | 5,356.17 | 5,354.85 | 5,355.13 | 95,193.7K |
| 16:35 | 5,354.88 | 5,356.66 | 5,354.82 | 5,356.66 | 44,438.3K |
| 16:36 | 5,356.50 | 5,357.09 | 5,356.50 | 5,357.02 | 30,141.9K |
| 16:37 | 5,356.39 | 5,356.39 | 5,354.93 | 5,354.93 | 57,629.4K |
| 16:38 | 5,354.52 | 5,355.14 | 5,354.16 | 5,354.94 | 50,307.1K |
| 16:39 | 5,355.59 | 5,355.76 | 5,355.12 | 5,355.24 | 46,583.9K |
| 16:40 | 5,354.48 | 5,355.44 | 5,353.72 | 5,355.44 | 97,603.6K |
| 16:41 | 5,355.90 | 5,356.29 | 5,355.24 | 5,356.20 | 65,144.9K |
| 16:42 | 5,356.50 | 5,356.50 | 5,355.47 | 5,355.47 | 92,921.4K |
| 16:43 | 5,355.23 | 5,355.45 | 5,354.12 | 5,354.18 | 60,893.6K |
| 16:44 | 5,354.13 | 5,354.62 | 5,354.13 | 5,354.62 | 22,000.6K |
| 16:45 | 5,354.52 | 5,355.30 | 5,354.34 | 5,355.30 | 48,597.3K |
| 16:46 | 5,355.17 | 5,357.02 | 5,355.17 | 5,356.73 | 35,319.6K |
| 16:47 | 5,356.54 | 5,357.06 | 5,356.29 | 5,357.00 | 30,401.7K |
| 16:48 | 5,357.24 | 5,358.00 | 5,357.07 | 5,357.68 | 79,481.4K |
| 16:49 | 5,357.97 | 5,357.98 | 5,357.48 | 5,357.58 | 23,065.0K |
| 16:50 | 5,357.65 | 5,357.99 | 5,357.49 | 5,357.99 | 12,304.1K |
| 16:51 | 5,357.87 | 5,357.87 | 5,355.35 | 5,355.35 | 44,645.3K |
| 16:52 | 5,354.98 | 5,355.00 | 5,353.71 | 5,353.71 | 97,600.5K |
| 16:53 | 5,353.52 | 5,353.73 | 5,352.51 | 5,353.52 | 87,442.6K |
| 16:54 | 5,354.41 | 5,354.41 | 5,353.81 | 5,353.86 | 20,774.1K |
| 16:55 | 5,354.87 | 5,355.95 | 5,354.87 | 5,355.95 | 32,136.9K |
| 16:56 | 5,356.07 | 5,356.33 | 5,354.87 | 5,354.95 | 56,684.5K |
| 16:57 | 5,355.01 | 5,355.39 | 5,354.11 | 5,354.11 | 28,243.7K |
| 16:58 | 5,354.88 | 5,355.96 | 5,354.19 | 5,355.96 | 51,946.7K |
| 16:59 | 5,355.80 | 5,356.58 | 5,355.60 | 5,356.58 | 28,430.3K |
| 17:00 | 5,356.28 | 5,356.28 | 5,353.65 | 5,353.66 | 34,728.9K |
| 17:01 | 5,353.46 | 5,354.80 | 5,353.32 | 5,354.66 | 24,342.4K |
| 17:02 | 5,354.50 | 5,354.68 | 5,354.19 | 5,354.61 | 18,727.9K |
| 17:03 | 5,354.54 | 5,356.96 | 5,354.32 | 5,356.96 | 81,113.2K |
| 17:04 | 5,356.94 | 5,361.75 | 5,356.94 | 5,361.35 | 131,428.8K |
| 17:05 | 5,361.50 | 5,364.09 | 5,361.44 | 5,363.88 | 92,689.1K |
| 17:06 | 5,363.49 | 5,363.53 | 5,361.90 | 5,362.18 | 79,611.2K |
| 17:07 | 5,361.95 | 5,363.12 | 5,361.95 | 5,362.74 | 62,124.1K |
| 17:08 | 5,363.89 | 5,363.89 | 5,361.30 | 5,361.47 | 80,592.2K |
| 17:09 | 5,360.68 | 5,361.31 | 5,360.25 | 5,361.30 | 29,927.5K |
| 17:10 | 5,361.32 | 5,361.50 | 5,360.97 | 5,361.46 | 17,394.5K |
| 17:11 | 5,361.39 | 5,362.03 | 5,360.75 | 5,361.26 | 30,527.0K |
| 17:12 | 5,361.16 | 5,361.40 | 5,360.55 | 5,360.85 | 18,647.3K |
| 17:13 | 5,361.10 | 5,362.00 | 5,361.08 | 5,361.79 | 23,791.9K |
| 17:14 | 5,361.91 | 5,362.37 | 5,361.73 | 5,362.37 | 33,987.7K |
| 17:15 | 5,362.61 | 5,362.72 | 5,362.36 | 5,362.72 | 26,854.5K |
| 17:16 | 5,362.80 | 5,362.91 | 5,362.28 | 5,362.91 | 48,443.2K |
| 17:17 | 5,362.83 | 5,363.82 | 5,362.06 | 5,363.50 | 26,376.9K |
| 17:18 | 5,363.45 | 5,364.30 | 5,363.45 | 5,364.21 | 28,807.1K |
| 17:19 | 5,363.61 | 5,363.62 | 5,362.68 | 5,362.68 | 26,599.2K |
| 17:20 | 5,362.54 | 5,362.93 | 5,362.54 | 5,362.82 | 26,037.4K |
| 17:21 | 5,362.98 | 5,363.71 | 5,362.98 | 5,363.23 | 17,449.4K |
| 17:22 | 5,362.85 | 5,363.81 | 5,362.85 | 5,363.30 | 36,684.0K |
| 17:23 | 5,362.81 | 5,363.87 | 5,362.81 | 5,363.87 | 18,653.7K |
| 17:24 | 5,364.05 | 5,364.40 | 5,363.82 | 5,364.15 | 23,973.2K |
| 17:25 | 5,364.04 | 5,364.04 | 5,363.55 | 5,363.70 | 43,882.4K |
| 17:26 | 5,363.65 | 5,364.12 | 5,363.31 | 5,363.61 | 62,876.9K |
| 17:27 | 5,363.53 | 5,363.53 | 5,362.52 | 5,362.52 | 23,296.0K |
| 17:28 | 5,362.43 | 5,362.43 | 5,360.80 | 5,360.91 | 52,986.9K |
| 17:29 | 5,361.22 | 5,361.22 | 5,359.75 | 5,360.06 | 34,064.1K |
| 17:30 | 5,359.74 | 5,362.92 | 5,359.74 | 5,362.91 | 35,847.7K |
| 17:31 | 5,362.54 | 5,362.60 | 5,361.91 | 5,362.22 | 29,873.8K |
| 17:32 | 5,362.11 | 5,362.26 | 5,361.51 | 5,361.71 | 20,103.7K |
| 17:33 | 5,361.40 | 5,362.16 | 5,361.35 | 5,361.71 | 26,760.9K |
| 17:34 | 5,361.65 | 5,361.78 | 5,361.34 | 5,361.67 | 25,790.0K |
| 17:35 | 5,361.89 | 5,364.80 | 5,361.89 | 5,364.80 | 67,023.5K |
| 17:36 | 5,365.06 | 5,365.06 | 5,362.76 | 5,363.06 | 41,810.4K |
| 17:37 | 5,362.96 | 5,363.28 | 5,361.66 | 5,361.82 | 31,586.8K |
| 17:38 | 5,361.97 | 5,362.45 | 5,361.76 | 5,362.16 | 12,108.6K |
| 17:39 | 5,361.09 | 5,361.31 | 5,360.68 | 5,361.31 | 33,452.3K |
| 17:40 | 5,360.83 | 5,361.51 | 5,360.81 | 5,360.81 | 25,255.8K |
| 17:41 | 5,360.62 | 5,362.77 | 5,360.62 | 5,362.77 | 42,286.4K |
| 17:42 | 5,363.03 | 5,363.13 | 5,362.46 | 5,363.10 | 31,476.2K |
| 17:43 | 5,362.89 | 5,363.07 | 5,362.41 | 5,363.05 | 11,201.5K |
| 17:44 | 5,362.71 | 5,362.71 | 5,362.22 | 5,362.27 | 17,973.7K |
| 17:45 | 5,362.28 | 5,362.28 | 5,359.59 | 5,359.59 | 50,234.2K |
| 17:46 | 5,359.41 | 5,360.62 | 5,359.38 | 5,359.78 | 24,971.4K |
| 17:47 | 5,359.70 | 5,359.70 | 5,358.18 | 5,359.17 | 59,816.8K |
| 17:48 | 5,359.90 | 5,360.72 | 5,359.90 | 5,360.18 | 28,187.8K |
| 17:49 | 5,360.41 | 5,360.41 | 5,359.97 | 5,360.22 | 17,975.9K |
| 17:50 | 5,360.10 | 5,360.10 | 5,359.50 | 5,359.66 | 18,334.5K |
| 17:51 | 5,359.71 | 5,359.97 | 5,359.33 | 5,359.91 | 23,230.4K |
| 17:52 | 5,359.90 | 5,360.26 | 5,359.31 | 5,359.31 | 27,488.6K |
| 17:53 | 5,359.05 | 5,359.40 | 5,357.19 | 5,357.19 | 147,144.4K |
| 17:54 | 5,358.02 | 5,359.29 | 5,357.82 | 5,358.78 | 45,113.9K |
| 17:55 | 5,358.77 | 5,358.84 | 5,356.75 | 5,356.75 | 73,797.6K |
| 17:56 | 5,356.77 | 5,357.41 | 5,356.41 | 5,357.41 | 63,199.1K |
| 17:57 | 5,357.13 | 5,357.40 | 5,355.87 | 5,356.08 | 30,554.4K |
| 17:58 | 5,356.12 | 5,356.65 | 5,355.72 | 5,355.72 | 47,730.4K |
| 17:59 | 5,354.96 | 5,355.00 | 5,354.46 | 5,354.47 | 61,338.7K |
| 18:00 | 5,354.36 | 5,354.36 | 5,352.75 | 5,352.75 | 84,096.4K |
| 18:01 | 5,352.96 | 5,352.96 | 5,346.71 | 5,346.71 | 316,592.6K |
| 18:02 | 5,345.38 | 5,346.70 | 5,345.19 | 5,345.20 | 233,873.3K |
| 18:03 | 5,345.04 | 5,346.57 | 5,345.04 | 5,345.92 | 123,710.9K |
| 18:04 | 5,346.55 | 5,346.79 | 5,346.00 | 5,346.16 | 85,929.9K |
| 18:05 | 5,346.35 | 5,346.35 | 5,342.46 | 5,343.30 | 87,559.5K |
| 18:06 | 5,343.15 | 5,343.15 | 5,340.65 | 5,340.65 | 86,880.2K |
| 18:07 | 5,340.35 | 5,340.95 | 5,339.03 | 5,339.03 | 191,639.9K |
| 18:08 | 5,338.53 | 5,339.43 | 5,338.49 | 5,338.87 | 141,807.6K |
| 18:09 | 5,339.92 | 5,340.43 | 5,339.57 | 5,340.12 | 75,513.2K |
| 18:10 | 5,339.23 | 5,339.23 | 5,336.19 | 5,336.27 | 90,478.5K |
| 18:11 | 5,336.58 | 5,337.21 | 5,336.49 | 5,336.74 | 49,494.2K |
| 18:12 | 5,336.11 | 5,337.78 | 5,336.11 | 5,337.31 | 51,712.5K |
| 18:13 | 5,337.68 | 5,339.69 | 5,337.68 | 5,338.75 | 146,390.0K |
| 18:14 | 5,337.66 | 5,338.77 | 5,336.39 | 5,337.53 | 94,376.9K |
| 18:15 | 5,337.77 | 5,338.70 | 5,336.48 | 5,337.29 | 115,348.6K |
| 18:16 | 5,338.68 | 5,338.68 | 5,336.99 | 5,337.31 | 95,354.4K |
| 18:17 | 5,337.55 | 5,338.28 | 5,336.30 | 5,336.30 | 46,789.2K |
| 18:18 | 5,336.06 | 5,336.06 | 5,334.97 | 5,335.39 | 36,041.1K |
| 18:19 | 5,335.03 | 5,339.28 | 5,334.66 | 5,339.28 | 70,977.9K |
| 18:20 | 5,338.59 | 5,338.59 | 5,336.84 | 5,337.95 | 87,397.6K |
| 18:21 | 5,337.98 | 5,340.39 | 5,337.98 | 5,338.86 | 58,388.2K |
| 18:22 | 5,339.69 | 5,339.88 | 5,337.64 | 5,339.84 | 83,982.9K |
| 18:23 | 5,340.22 | 5,340.22 | 5,338.77 | 5,338.78 | 54,245.4K |
| 18:24 | 5,338.87 | 5,339.00 | 5,336.31 | 5,337.02 | 58,268.8K |
| 18:25 | 5,336.82 | 5,336.82 | 5,334.97 | 5,335.03 | 124,505.1K |
| 18:26 | 5,335.04 | 5,335.65 | 5,334.80 | 5,334.97 | 42,110.5K |
| 18:27 | 5,334.87 | 5,335.49 | 5,334.47 | 5,334.77 | 60,439.1K |
| 18:28 | 5,334.56 | 5,334.84 | 5,333.91 | 5,334.15 | 57,389.7K |
| 18:29 | 5,334.16 | 5,334.33 | 5,332.71 | 5,332.71 | 155,768.9K |
| 18:30 | 5,332.27 | 5,333.24 | 5,332.27 | 5,332.43 | 52,838.9K |
| 18:31 | 5,332.71 | 5,332.71 | 5,331.75 | 5,332.30 | 84,802.1K |
| 18:32 | 5,332.14 | 5,334.98 | 5,331.58 | 5,333.89 | 76,877.7K |
| 18:33 | 5,334.30 | 5,334.53 | 5,332.95 | 5,333.51 | 57,817.0K |
| 18:34 | 5,333.58 | 5,333.76 | 5,332.71 | 5,332.71 | 35,859.9K |
| 18:35 | 5,332.57 | 5,332.59 | 5,331.24 | 5,332.59 | 59,913.1K |
| 18:36 | 5,331.64 | 5,333.03 | 5,331.10 | 5,331.27 | 59,093.3K |
| 18:37 | 5,331.81 | 5,331.81 | 5,329.15 | 5,329.15 | 179,583.3K |
| 18:38 | 5,329.45 | 5,329.45 | 5,328.92 | 5,329.03 | 98,437.5K |
| 18:39 | 5,329.36 | 5,331.57 | 5,329.36 | 5,331.32 | 90,659.8K |
| 18:40 | 5,331.52 | 5,331.52 | 5,331.52 | 5,331.52 | 12,763.1K |
| 18:51 | 5,332.62 | 5,332.62 | 5,332.62 | 5,332.62 | 91,657.4K |