5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,394.60 | 5,420.88 | 5,394.60 | 5,419.82 | 6,708.5K |
| 09:51 | 5,420.17 | 5,420.25 | 5,419.33 | 5,419.71 | 14,019.1K |
| 09:52 | 5,419.74 | 5,420.39 | 5,419.53 | 5,419.65 | 9,932.6K |
| 09:53 | 5,419.45 | 5,420.08 | 5,419.37 | 5,420.08 | 9,935.9K |
| 09:54 | 5,419.68 | 5,420.89 | 5,419.68 | 5,420.89 | 6,828.6K |
| 09:55 | 5,420.82 | 5,421.26 | 5,420.30 | 5,421.03 | 6,182.9K |
| 09:56 | 5,421.10 | 5,422.10 | 5,421.10 | 5,421.86 | 11,097.3K |
| 09:57 | 5,421.86 | 5,423.38 | 5,421.86 | 5,423.38 | 30,811.3K |
| 09:58 | 5,423.37 | 5,423.69 | 5,423.24 | 5,423.27 | 9,898.6K |
| 09:59 | 5,423.23 | 5,423.79 | 5,422.52 | 5,422.68 | 18,768.6K |
| 10:00 | 5,422.23 | 5,422.36 | 5,420.43 | 5,420.76 | 52,881.3K |
| 10:01 | 5,421.21 | 5,421.21 | 5,418.99 | 5,419.52 | 26,366.4K |
| 10:02 | 5,419.49 | 5,420.17 | 5,418.52 | 5,418.52 | 29,812.3K |
| 10:03 | 5,418.00 | 5,418.60 | 5,417.37 | 5,417.37 | 80,162.1K |
| 10:04 | 5,416.49 | 5,416.82 | 5,416.12 | 5,416.82 | 38,781.1K |
| 10:05 | 5,417.11 | 5,418.27 | 5,416.00 | 5,416.00 | 34,183.5K |
| 10:06 | 5,415.99 | 5,415.99 | 5,412.51 | 5,412.57 | 91,323.0K |
| 10:07 | 5,412.22 | 5,412.81 | 5,411.49 | 5,412.81 | 83,303.4K |
| 10:08 | 5,412.89 | 5,412.89 | 5,412.03 | 5,412.57 | 44,053.7K |
| 10:09 | 5,412.67 | 5,413.06 | 5,412.40 | 5,412.67 | 16,739.2K |
| 10:10 | 5,413.40 | 5,416.57 | 5,413.40 | 5,416.57 | 31,741.7K |
| 10:11 | 5,416.21 | 5,417.03 | 5,416.07 | 5,416.11 | 33,334.2K |
| 10:12 | 5,415.99 | 5,415.99 | 5,414.21 | 5,414.21 | 21,342.3K |
| 10:13 | 5,413.84 | 5,413.84 | 5,412.37 | 5,412.46 | 37,314.6K |
| 10:14 | 5,412.28 | 5,412.69 | 5,412.28 | 5,412.65 | 10,697.2K |
| 10:15 | 5,414.66 | 5,416.00 | 5,414.26 | 5,416.00 | 81,395.8K |
| 10:16 | 5,416.77 | 5,417.54 | 5,416.77 | 5,417.34 | 37,334.5K |
| 10:17 | 5,417.37 | 5,417.68 | 5,417.20 | 5,417.68 | 33,723.0K |
| 10:18 | 5,417.83 | 5,418.17 | 5,417.77 | 5,418.08 | 59,374.9K |
| 10:19 | 5,418.31 | 5,418.49 | 5,417.75 | 5,417.97 | 21,425.9K |
| 10:20 | 5,417.63 | 5,417.70 | 5,416.18 | 5,416.63 | 44,236.3K |
| 10:21 | 5,416.86 | 5,417.70 | 5,416.81 | 5,417.53 | 31,545.4K |
| 10:22 | 5,417.22 | 5,417.38 | 5,416.54 | 5,417.38 | 63,809.8K |
| 10:23 | 5,417.38 | 5,418.76 | 5,417.38 | 5,418.28 | 61,488.5K |
| 10:24 | 5,418.47 | 5,418.47 | 5,417.39 | 5,417.66 | 34,319.6K |
| 10:25 | 5,417.66 | 5,418.19 | 5,417.16 | 5,418.19 | 38,436.7K |
| 10:26 | 5,418.08 | 5,419.25 | 5,418.04 | 5,419.25 | 35,062.6K |
| 10:27 | 5,419.04 | 5,419.30 | 5,418.44 | 5,418.51 | 21,909.5K |
| 10:28 | 5,417.84 | 5,418.15 | 5,417.27 | 5,417.97 | 33,495.4K |
| 10:29 | 5,418.01 | 5,418.01 | 5,417.69 | 5,418.00 | 20,140.6K |
| 10:30 | 5,418.24 | 5,418.49 | 5,417.68 | 5,417.75 | 44,437.9K |
| 10:31 | 5,417.79 | 5,417.91 | 5,415.07 | 5,415.07 | 77,541.1K |
| 10:32 | 5,415.17 | 5,415.41 | 5,414.41 | 5,415.33 | 52,260.6K |
| 10:33 | 5,415.69 | 5,415.69 | 5,413.87 | 5,414.11 | 37,258.6K |
| 10:34 | 5,414.48 | 5,415.01 | 5,414.16 | 5,414.65 | 17,983.6K |
| 10:35 | 5,414.72 | 5,414.76 | 5,414.17 | 5,414.17 | 19,964.4K |
| 10:36 | 5,414.41 | 5,415.00 | 5,414.15 | 5,415.00 | 24,722.4K |
| 10:37 | 5,414.86 | 5,415.61 | 5,414.66 | 5,415.40 | 16,004.1K |
| 10:38 | 5,415.40 | 5,416.23 | 5,415.40 | 5,415.75 | 24,113.9K |
| 10:39 | 5,416.08 | 5,416.52 | 5,415.94 | 5,416.47 | 26,195.8K |
| 10:40 | 5,416.20 | 5,416.20 | 5,412.56 | 5,413.19 | 57,328.1K |
| 10:41 | 5,413.06 | 5,413.35 | 5,412.72 | 5,412.93 | 23,596.9K |
| 10:42 | 5,412.75 | 5,413.18 | 5,412.75 | 5,413.18 | 15,660.6K |
| 10:43 | 5,413.39 | 5,413.39 | 5,412.63 | 5,412.69 | 18,209.1K |
| 10:44 | 5,413.41 | 5,413.67 | 5,412.73 | 5,412.73 | 51,592.8K |
| 10:45 | 5,412.43 | 5,412.66 | 5,412.16 | 5,412.45 | 23,578.4K |
| 10:46 | 5,412.95 | 5,412.95 | 5,411.49 | 5,411.75 | 26,452.4K |
| 10:47 | 5,411.61 | 5,412.37 | 5,411.61 | 5,411.67 | 59,149.0K |
| 10:48 | 5,411.86 | 5,412.40 | 5,411.56 | 5,412.40 | 30,353.7K |
| 10:49 | 5,412.03 | 5,412.19 | 5,411.44 | 5,411.49 | 11,934.9K |
| 10:50 | 5,411.25 | 5,411.37 | 5,410.00 | 5,410.04 | 37,420.6K |
| 10:51 | 5,409.90 | 5,412.57 | 5,409.76 | 5,412.57 | 36,573.6K |
| 10:52 | 5,413.28 | 5,414.42 | 5,413.28 | 5,414.02 | 25,294.3K |
| 10:53 | 5,413.97 | 5,413.97 | 5,411.90 | 5,412.17 | 44,843.7K |
| 10:54 | 5,412.34 | 5,412.58 | 5,412.24 | 5,412.24 | 32,234.6K |
| 10:55 | 5,412.49 | 5,412.49 | 5,410.63 | 5,410.65 | 76,350.8K |
| 10:56 | 5,410.78 | 5,410.78 | 5,410.18 | 5,410.39 | 13,027.4K |
| 10:57 | 5,410.38 | 5,410.38 | 5,407.96 | 5,407.96 | 53,242.4K |
| 10:58 | 5,407.55 | 5,407.97 | 5,407.13 | 5,407.83 | 42,836.0K |
| 10:59 | 5,407.74 | 5,407.98 | 5,407.04 | 5,407.10 | 66,832.0K |
| 11:00 | 5,406.99 | 5,407.55 | 5,406.99 | 5,407.16 | 30,540.5K |
| 11:01 | 5,406.55 | 5,407.38 | 5,406.47 | 5,406.47 | 40,213.3K |
| 11:02 | 5,406.11 | 5,406.24 | 5,404.62 | 5,404.72 | 28,221.8K |
| 11:03 | 5,404.82 | 5,405.57 | 5,404.52 | 5,405.57 | 25,948.3K |
| 11:04 | 5,405.41 | 5,408.86 | 5,405.41 | 5,408.62 | 39,950.8K |
| 11:05 | 5,407.27 | 5,411.23 | 5,407.27 | 5,410.96 | 33,389.1K |
| 11:06 | 5,411.59 | 5,411.59 | 5,410.67 | 5,411.13 | 33,693.6K |
| 11:07 | 5,411.01 | 5,411.01 | 5,410.22 | 5,410.88 | 36,669.8K |
| 11:08 | 5,410.72 | 5,411.13 | 5,410.41 | 5,410.70 | 22,242.3K |
| 11:09 | 5,410.32 | 5,410.56 | 5,409.52 | 5,409.52 | 14,791.0K |
| 11:10 | 5,409.57 | 5,410.40 | 5,409.17 | 5,410.17 | 13,841.8K |
| 11:11 | 5,410.21 | 5,410.21 | 5,407.70 | 5,408.03 | 33,593.0K |
| 11:12 | 5,407.57 | 5,408.69 | 5,407.44 | 5,408.61 | 10,909.7K |
| 11:13 | 5,408.07 | 5,408.63 | 5,407.84 | 5,408.63 | 11,721.8K |
| 11:14 | 5,409.08 | 5,409.11 | 5,408.50 | 5,408.68 | 8,059.0K |
| 11:15 | 5,408.49 | 5,408.72 | 5,406.19 | 5,406.19 | 49,352.0K |
| 11:16 | 5,406.18 | 5,406.42 | 5,405.14 | 5,405.14 | 25,984.4K |
| 11:17 | 5,405.00 | 5,405.72 | 5,404.78 | 5,404.80 | 28,493.9K |
| 11:18 | 5,404.68 | 5,404.91 | 5,404.20 | 5,404.91 | 51,998.3K |
| 11:19 | 5,404.35 | 5,404.35 | 5,403.58 | 5,404.16 | 20,313.7K |
| 11:20 | 5,404.05 | 5,404.65 | 5,404.03 | 5,404.35 | 14,482.8K |
| 11:21 | 5,404.37 | 5,404.55 | 5,404.27 | 5,404.48 | 13,194.8K |
| 11:22 | 5,404.54 | 5,404.86 | 5,404.48 | 5,404.57 | 15,157.7K |
| 11:23 | 5,404.71 | 5,405.42 | 5,404.54 | 5,405.42 | 28,824.3K |
| 11:24 | 5,405.16 | 5,405.56 | 5,405.16 | 5,405.40 | 23,190.3K |
| 11:25 | 5,405.60 | 5,405.61 | 5,405.41 | 5,405.57 | 5,959.3K |
| 11:26 | 5,405.33 | 5,405.52 | 5,404.94 | 5,405.52 | 28,185.8K |
| 11:27 | 5,405.12 | 5,405.46 | 5,404.97 | 5,405.40 | 24,051.0K |
| 11:28 | 5,404.66 | 5,405.74 | 5,404.66 | 5,405.65 | 35,973.3K |
| 11:29 | 5,405.78 | 5,406.14 | 5,405.69 | 5,406.10 | 17,787.0K |
| 11:30 | 5,406.05 | 5,406.27 | 5,405.99 | 5,406.17 | 14,918.0K |
| 11:31 | 5,406.15 | 5,407.28 | 5,406.01 | 5,407.28 | 49,903.2K |
| 11:32 | 5,408.18 | 5,408.64 | 5,408.13 | 5,408.30 | 38,826.0K |
| 11:33 | 5,408.37 | 5,408.37 | 5,407.39 | 5,407.52 | 15,531.5K |
| 11:34 | 5,407.44 | 5,407.87 | 5,407.44 | 5,407.79 | 10,817.4K |
| 11:35 | 5,407.85 | 5,407.85 | 5,407.32 | 5,407.40 | 10,540.0K |
| 11:36 | 5,407.62 | 5,408.05 | 5,407.43 | 5,408.05 | 9,178.6K |
| 11:37 | 5,407.80 | 5,407.80 | 5,406.98 | 5,407.22 | 24,643.3K |
| 11:38 | 5,407.07 | 5,408.23 | 5,406.97 | 5,407.96 | 23,146.2K |
| 11:39 | 5,408.00 | 5,408.26 | 5,407.66 | 5,407.77 | 24,745.4K |
| 11:40 | 5,407.97 | 5,408.46 | 5,407.73 | 5,408.46 | 10,258.2K |
| 11:41 | 5,408.73 | 5,409.11 | 5,408.68 | 5,409.02 | 48,382.2K |
| 11:42 | 5,409.00 | 5,409.24 | 5,408.83 | 5,409.16 | 12,946.4K |
| 11:43 | 5,408.82 | 5,409.07 | 5,408.82 | 5,409.01 | 10,968.8K |
| 11:44 | 5,409.17 | 5,409.42 | 5,409.13 | 5,409.13 | 6,446.4K |
| 11:45 | 5,409.19 | 5,418.40 | 5,409.19 | 5,418.40 | 227,009.5K |
| 11:46 | 5,421.80 | 5,421.80 | 5,416.57 | 5,420.15 | 523,867.6K |
| 11:47 | 5,421.11 | 5,421.11 | 5,418.53 | 5,420.85 | 106,169.3K |
| 11:48 | 5,421.62 | 5,433.65 | 5,421.62 | 5,432.15 | 603,627.7K |
| 11:49 | 5,431.95 | 5,435.19 | 5,431.94 | 5,431.94 | 481,814.7K |
| 11:50 | 5,430.12 | 5,432.69 | 5,430.12 | 5,431.58 | 218,115.2K |
| 11:51 | 5,430.80 | 5,430.80 | 5,426.54 | 5,426.64 | 128,117.1K |
| 11:52 | 5,426.53 | 5,426.64 | 5,425.12 | 5,426.36 | 80,526.7K |
| 11:53 | 5,428.02 | 5,429.50 | 5,428.02 | 5,428.58 | 126,123.5K |
| 11:54 | 5,427.35 | 5,429.42 | 5,427.35 | 5,428.88 | 42,882.3K |
| 11:55 | 5,428.80 | 5,429.12 | 5,428.09 | 5,428.62 | 63,760.0K |
| 11:56 | 5,428.16 | 5,428.90 | 5,428.04 | 5,428.90 | 73,746.2K |
| 11:57 | 5,428.55 | 5,428.64 | 5,427.22 | 5,427.30 | 69,925.2K |
| 11:58 | 5,427.49 | 5,429.13 | 5,427.44 | 5,429.13 | 49,828.8K |
| 11:59 | 5,429.19 | 5,430.83 | 5,429.19 | 5,430.64 | 56,489.5K |
| 12:00 | 5,433.35 | 5,438.45 | 5,433.35 | 5,437.44 | 328,836.4K |
| 12:01 | 5,438.37 | 5,439.93 | 5,438.37 | 5,439.44 | 190,210.5K |
| 12:02 | 5,438.91 | 5,440.41 | 5,436.88 | 5,436.88 | 213,481.4K |
| 12:03 | 5,436.63 | 5,436.63 | 5,432.90 | 5,432.90 | 124,149.9K |
| 12:04 | 5,432.98 | 5,433.07 | 5,431.49 | 5,431.88 | 86,532.2K |
| 12:05 | 5,431.92 | 5,432.97 | 5,431.57 | 5,432.65 | 69,981.6K |
| 12:06 | 5,432.94 | 5,434.43 | 5,432.23 | 5,434.43 | 97,734.8K |
| 12:07 | 5,434.66 | 5,436.36 | 5,434.66 | 5,435.60 | 67,811.3K |
| 12:08 | 5,435.55 | 5,435.55 | 5,433.07 | 5,433.07 | 59,243.9K |
| 12:09 | 5,433.27 | 5,433.29 | 5,432.18 | 5,432.30 | 129,751.0K |
| 12:10 | 5,431.06 | 5,431.49 | 5,429.82 | 5,430.10 | 129,265.8K |
| 12:11 | 5,430.26 | 5,430.51 | 5,429.34 | 5,429.34 | 71,446.1K |
| 12:12 | 5,429.54 | 5,432.04 | 5,429.37 | 5,432.02 | 68,033.3K |
| 12:13 | 5,432.06 | 5,432.30 | 5,430.15 | 5,430.15 | 28,016.8K |
| 12:14 | 5,430.63 | 5,430.74 | 5,429.51 | 5,429.74 | 33,573.9K |
| 12:15 | 5,430.07 | 5,430.36 | 5,429.90 | 5,430.19 | 28,597.6K |
| 12:16 | 5,430.39 | 5,431.37 | 5,430.37 | 5,431.20 | 27,720.3K |
| 12:17 | 5,431.49 | 5,433.26 | 5,431.48 | 5,433.26 | 36,075.7K |
| 12:18 | 5,432.72 | 5,433.81 | 5,432.45 | 5,433.05 | 52,645.9K |
| 12:19 | 5,432.85 | 5,433.51 | 5,432.50 | 5,433.51 | 25,417.6K |
| 12:20 | 5,433.65 | 5,433.65 | 5,432.92 | 5,433.12 | 34,168.5K |
| 12:21 | 5,433.10 | 5,433.72 | 5,432.69 | 5,433.69 | 18,708.7K |
| 12:22 | 5,433.79 | 5,433.89 | 5,433.47 | 5,433.73 | 29,290.3K |
| 12:23 | 5,433.98 | 5,433.98 | 5,432.49 | 5,432.53 | 35,081.9K |
| 12:24 | 5,432.35 | 5,432.35 | 5,431.06 | 5,431.28 | 22,504.8K |
| 12:25 | 5,431.46 | 5,432.36 | 5,431.33 | 5,432.03 | 27,208.8K |
| 12:26 | 5,431.72 | 5,432.93 | 5,431.72 | 5,432.83 | 33,035.3K |
| 12:27 | 5,433.14 | 5,435.51 | 5,433.09 | 5,435.32 | 46,091.1K |
| 12:28 | 5,435.37 | 5,435.37 | 5,432.77 | 5,433.06 | 28,841.9K |
| 12:29 | 5,432.89 | 5,433.52 | 5,430.83 | 5,430.90 | 53,409.3K |
| 12:30 | 5,430.45 | 5,431.82 | 5,430.45 | 5,431.12 | 24,549.7K |
| 12:31 | 5,430.91 | 5,431.63 | 5,430.57 | 5,430.58 | 25,717.9K |
| 12:32 | 5,430.53 | 5,430.73 | 5,430.43 | 5,430.54 | 21,044.0K |
| 12:33 | 5,430.76 | 5,430.76 | 5,429.50 | 5,429.73 | 76,910.7K |
| 12:34 | 5,429.68 | 5,429.90 | 5,429.21 | 5,429.21 | 16,130.5K |
| 12:35 | 5,429.21 | 5,429.34 | 5,425.60 | 5,425.77 | 81,786.0K |
| 12:36 | 5,425.88 | 5,427.24 | 5,425.41 | 5,425.43 | 112,544.4K |
| 12:37 | 5,425.85 | 5,425.85 | 5,424.78 | 5,425.07 | 60,889.2K |
| 12:38 | 5,424.47 | 5,428.91 | 5,424.47 | 5,428.87 | 49,049.6K |
| 12:39 | 5,428.91 | 5,429.48 | 5,428.88 | 5,429.00 | 31,278.3K |
| 12:40 | 5,428.71 | 5,429.12 | 5,428.43 | 5,429.01 | 10,226.0K |
| 12:41 | 5,428.82 | 5,430.03 | 5,428.78 | 5,430.03 | 28,709.3K |
| 12:42 | 5,430.19 | 5,430.19 | 5,428.61 | 5,428.63 | 16,222.7K |
| 12:43 | 5,428.51 | 5,429.61 | 5,428.51 | 5,429.05 | 10,988.7K |
| 12:44 | 5,429.05 | 5,429.56 | 5,428.73 | 5,429.36 | 12,327.1K |
| 12:45 | 5,429.86 | 5,429.98 | 5,428.68 | 5,428.78 | 26,908.6K |
| 12:46 | 5,428.63 | 5,429.19 | 5,428.63 | 5,428.87 | 11,571.6K |
| 12:47 | 5,429.05 | 5,429.25 | 5,428.81 | 5,428.98 | 19,422.3K |
| 12:48 | 5,428.96 | 5,429.86 | 5,428.96 | 5,429.72 | 13,563.6K |
| 12:49 | 5,429.77 | 5,431.39 | 5,429.77 | 5,431.39 | 33,850.3K |
| 12:50 | 5,431.40 | 5,431.78 | 5,430.65 | 5,430.65 | 18,167.6K |
| 12:51 | 5,430.17 | 5,430.17 | 5,429.44 | 5,429.78 | 17,417.6K |
| 12:52 | 5,429.74 | 5,429.76 | 5,429.45 | 5,429.72 | 14,937.5K |
| 12:53 | 5,429.56 | 5,431.15 | 5,429.50 | 5,431.15 | 17,292.5K |
| 12:54 | 5,431.83 | 5,434.43 | 5,431.83 | 5,434.43 | 115,390.9K |
| 12:55 | 5,434.41 | 5,435.74 | 5,434.19 | 5,435.39 | 68,643.2K |
| 12:56 | 5,434.85 | 5,434.97 | 5,432.88 | 5,432.88 | 27,662.9K |
| 12:57 | 5,432.82 | 5,433.50 | 5,432.69 | 5,432.69 | 29,572.3K |
| 12:58 | 5,433.28 | 5,433.49 | 5,431.06 | 5,431.15 | 56,755.6K |
| 12:59 | 5,431.15 | 5,431.16 | 5,430.43 | 5,430.45 | 42,793.5K |
| 13:00 | 5,430.68 | 5,432.88 | 5,430.68 | 5,431.09 | 20,106.0K |
| 13:01 | 5,430.37 | 5,430.68 | 5,429.97 | 5,430.68 | 13,098.8K |
| 13:02 | 5,430.76 | 5,430.81 | 5,430.31 | 5,430.31 | 18,757.2K |
| 13:03 | 5,428.68 | 5,429.23 | 5,428.68 | 5,428.98 | 46,741.4K |
| 13:04 | 5,428.04 | 5,428.11 | 5,426.96 | 5,427.99 | 79,339.2K |
| 13:05 | 5,428.28 | 5,428.59 | 5,427.68 | 5,428.48 | 27,236.4K |
| 13:06 | 5,428.14 | 5,429.34 | 5,428.14 | 5,429.34 | 24,528.2K |
| 13:07 | 5,429.74 | 5,430.60 | 5,429.53 | 5,430.48 | 46,205.9K |
| 13:08 | 5,430.44 | 5,430.64 | 5,429.25 | 5,429.33 | 47,395.7K |
| 13:09 | 5,429.57 | 5,429.57 | 5,428.73 | 5,428.73 | 75,421.9K |
| 13:10 | 5,428.55 | 5,428.65 | 5,427.73 | 5,428.16 | 58,084.5K |
| 13:11 | 5,428.17 | 5,428.29 | 5,427.57 | 5,427.85 | 21,243.1K |
| 13:12 | 5,427.97 | 5,428.16 | 5,427.72 | 5,428.04 | 30,734.1K |
| 13:13 | 5,428.17 | 5,428.56 | 5,427.43 | 5,428.24 | 22,777.3K |
| 13:14 | 5,427.64 | 5,428.38 | 5,427.54 | 5,428.33 | 29,908.7K |
| 13:15 | 5,428.21 | 5,428.21 | 5,426.41 | 5,426.46 | 59,913.6K |
| 13:16 | 5,426.39 | 5,426.39 | 5,425.20 | 5,425.20 | 37,087.3K |
| 13:17 | 5,425.21 | 5,426.30 | 5,425.21 | 5,426.16 | 30,694.1K |
| 13:18 | 5,426.41 | 5,426.41 | 5,425.97 | 5,425.97 | 24,984.9K |
| 13:19 | 5,426.03 | 5,426.03 | 5,425.05 | 5,425.05 | 13,547.3K |
| 13:20 | 5,425.03 | 5,425.16 | 5,420.67 | 5,420.67 | 144,505.2K |
| 13:21 | 5,420.54 | 5,420.68 | 5,418.08 | 5,418.08 | 163,467.7K |
| 13:22 | 5,417.80 | 5,421.09 | 5,417.80 | 5,421.09 | 61,402.5K |
| 13:23 | 5,421.09 | 5,422.66 | 5,421.09 | 5,422.66 | 39,201.3K |
| 13:24 | 5,422.65 | 5,423.14 | 5,422.35 | 5,422.35 | 42,134.4K |
| 13:25 | 5,422.22 | 5,423.39 | 5,422.19 | 5,423.39 | 78,842.7K |
| 13:26 | 5,423.66 | 5,423.99 | 5,422.84 | 5,423.78 | 29,965.0K |
| 13:27 | 5,423.75 | 5,423.78 | 5,422.69 | 5,422.73 | 15,126.0K |
| 13:28 | 5,422.70 | 5,422.91 | 5,420.01 | 5,420.01 | 76,682.8K |
| 13:29 | 5,420.14 | 5,420.14 | 5,417.88 | 5,418.37 | 38,611.5K |
| 13:30 | 5,418.03 | 5,420.24 | 5,417.55 | 5,420.24 | 17,622.7K |
| 13:31 | 5,420.27 | 5,420.98 | 5,420.27 | 5,420.27 | 8,848.2K |
| 13:32 | 5,421.17 | 5,421.18 | 5,420.70 | 5,420.70 | 9,043.6K |
| 13:33 | 5,420.78 | 5,421.63 | 5,420.78 | 5,421.40 | 18,103.0K |
| 13:34 | 5,421.43 | 5,423.20 | 5,421.09 | 5,423.20 | 22,745.3K |
| 13:35 | 5,423.57 | 5,426.24 | 5,423.57 | 5,426.13 | 30,911.2K |
| 13:36 | 5,425.91 | 5,425.91 | 5,423.68 | 5,423.68 | 11,973.5K |
| 13:37 | 5,424.29 | 5,424.54 | 5,424.09 | 5,424.09 | 16,614.2K |
| 13:38 | 5,423.63 | 5,423.84 | 5,422.51 | 5,422.95 | 14,333.3K |
| 13:39 | 5,422.30 | 5,422.79 | 5,422.13 | 5,422.60 | 17,067.3K |
| 13:40 | 5,422.46 | 5,422.46 | 5,420.60 | 5,420.82 | 47,116.9K |
| 13:41 | 5,420.47 | 5,421.42 | 5,419.52 | 5,421.35 | 48,253.5K |
| 13:42 | 5,421.82 | 5,422.54 | 5,421.82 | 5,421.99 | 20,594.7K |
| 13:43 | 5,422.33 | 5,422.53 | 5,421.94 | 5,422.47 | 10,146.0K |
| 13:44 | 5,422.52 | 5,422.52 | 5,421.79 | 5,422.35 | 14,175.2K |
| 13:45 | 5,422.35 | 5,422.82 | 5,422.35 | 5,422.82 | 5,981.6K |
| 13:46 | 5,422.90 | 5,423.04 | 5,422.45 | 5,422.53 | 12,534.3K |
| 13:47 | 5,422.69 | 5,422.69 | 5,421.11 | 5,421.13 | 21,885.1K |
| 13:48 | 5,421.03 | 5,421.49 | 5,421.03 | 5,421.09 | 10,827.3K |
| 13:49 | 5,421.21 | 5,421.44 | 5,420.65 | 5,420.88 | 17,922.4K |
| 13:50 | 5,420.91 | 5,421.88 | 5,420.83 | 5,421.83 | 8,331.4K |
| 13:51 | 5,421.81 | 5,422.20 | 5,421.79 | 5,422.20 | 8,332.9K |
| 13:52 | 5,422.15 | 5,422.44 | 5,421.54 | 5,421.57 | 8,122.3K |
| 13:53 | 5,421.47 | 5,422.11 | 5,421.42 | 5,421.42 | 7,040.1K |
| 13:54 | 5,421.32 | 5,421.40 | 5,420.70 | 5,420.70 | 21,914.1K |
| 13:55 | 5,420.86 | 5,421.09 | 5,420.22 | 5,421.07 | 17,426.2K |
| 13:56 | 5,421.07 | 5,421.70 | 5,421.07 | 5,421.37 | 11,263.3K |
| 13:57 | 5,421.29 | 5,421.91 | 5,421.29 | 5,421.57 | 8,074.7K |
| 13:58 | 5,421.15 | 5,421.66 | 5,421.08 | 5,421.20 | 8,114.2K |
| 13:59 | 5,421.72 | 5,424.21 | 5,421.66 | 5,424.21 | 33,985.2K |
| 14:00 | 5,424.22 | 5,424.99 | 5,424.17 | 5,424.90 | 32,843.3K |
| 14:01 | 5,425.32 | 5,425.48 | 5,424.46 | 5,425.21 | 16,197.2K |
| 14:02 | 5,425.00 | 5,425.79 | 5,424.93 | 5,424.93 | 21,828.9K |
| 14:03 | 5,424.75 | 5,425.73 | 5,424.75 | 5,425.15 | 21,161.2K |
| 14:04 | 5,425.37 | 5,425.37 | 5,424.09 | 5,424.42 | 35,886.5K |
| 14:05 | 5,424.20 | 5,424.77 | 5,423.74 | 5,423.74 | 14,570.4K |
| 14:06 | 5,423.86 | 5,424.78 | 5,423.73 | 5,424.78 | 7,775.8K |
| 14:07 | 5,424.64 | 5,424.74 | 5,423.20 | 5,423.20 | 16,733.4K |
| 14:08 | 5,422.96 | 5,423.04 | 5,422.35 | 5,422.35 | 12,999.9K |
| 14:09 | 5,422.92 | 5,423.16 | 5,422.73 | 5,423.03 | 6,879.3K |
| 14:10 | 5,423.36 | 5,424.88 | 5,423.36 | 5,424.25 | 12,612.6K |
| 14:11 | 5,424.48 | 5,424.80 | 5,424.14 | 5,424.14 | 7,349.9K |
| 14:12 | 5,424.15 | 5,424.15 | 5,423.75 | 5,423.87 | 7,875.4K |
| 14:13 | 5,423.99 | 5,424.43 | 5,423.98 | 5,423.98 | 11,657.8K |
| 14:14 | 5,424.19 | 5,424.21 | 5,423.34 | 5,423.35 | 10,002.6K |
| 14:15 | 5,423.35 | 5,423.64 | 5,423.12 | 5,423.55 | 6,340.0K |
| 14:16 | 5,423.64 | 5,423.99 | 5,423.46 | 5,423.55 | 5,342.8K |
| 14:17 | 5,423.52 | 5,424.40 | 5,423.52 | 5,424.40 | 8,020.9K |
| 14:18 | 5,424.35 | 5,425.64 | 5,424.35 | 5,425.64 | 29,974.8K |
| 14:19 | 5,425.43 | 5,425.43 | 5,425.02 | 5,425.11 | 14,004.8K |
| 14:20 | 5,425.57 | 5,426.19 | 5,425.57 | 5,426.05 | 39,031.3K |
| 14:21 | 5,426.31 | 5,426.83 | 5,426.31 | 5,426.39 | 20,880.5K |
| 14:22 | 5,426.56 | 5,426.56 | 5,425.32 | 5,425.37 | 12,885.2K |
| 14:23 | 5,425.42 | 5,425.50 | 5,424.61 | 5,424.61 | 37,684.3K |
| 14:24 | 5,424.46 | 5,424.72 | 5,424.23 | 5,424.23 | 8,788.7K |
| 14:25 | 5,423.72 | 5,423.88 | 5,423.48 | 5,423.88 | 14,865.1K |
| 14:26 | 5,423.84 | 5,424.87 | 5,423.84 | 5,424.51 | 14,048.9K |
| 14:27 | 5,424.89 | 5,425.14 | 5,424.29 | 5,424.69 | 17,083.0K |
| 14:28 | 5,424.78 | 5,425.01 | 5,424.59 | 5,424.71 | 19,780.0K |
| 14:29 | 5,424.70 | 5,424.84 | 5,424.36 | 5,424.45 | 5,793.6K |
| 14:30 | 5,424.18 | 5,424.75 | 5,424.18 | 5,424.75 | 8,725.5K |
| 14:31 | 5,424.69 | 5,425.96 | 5,424.15 | 5,425.96 | 29,255.6K |
| 14:32 | 5,426.20 | 5,427.06 | 5,426.15 | 5,426.77 | 46,181.9K |
| 14:33 | 5,426.78 | 5,427.40 | 5,426.78 | 5,427.05 | 14,361.0K |
| 14:34 | 5,427.05 | 5,427.10 | 5,426.14 | 5,426.26 | 16,430.8K |
| 14:35 | 5,426.63 | 5,426.65 | 5,426.25 | 5,426.63 | 9,037.7K |
| 14:36 | 5,426.68 | 5,426.97 | 5,426.36 | 5,426.79 | 20,728.8K |
| 14:37 | 5,426.37 | 5,426.78 | 5,426.21 | 5,426.47 | 48,079.4K |
| 14:38 | 5,427.55 | 5,430.18 | 5,427.55 | 5,430.17 | 58,743.1K |
| 14:39 | 5,429.98 | 5,430.12 | 5,429.54 | 5,429.54 | 47,819.1K |
| 14:40 | 5,428.12 | 5,428.12 | 5,427.22 | 5,427.22 | 36,949.6K |
| 14:41 | 5,426.57 | 5,426.83 | 5,426.23 | 5,426.81 | 11,504.2K |
| 14:42 | 5,426.81 | 5,427.86 | 5,426.60 | 5,427.86 | 24,071.7K |
| 14:43 | 5,427.57 | 5,427.84 | 5,427.03 | 5,427.42 | 9,926.5K |
| 14:44 | 5,427.25 | 5,427.96 | 5,427.25 | 5,427.80 | 9,262.6K |
| 14:45 | 5,427.78 | 5,428.95 | 5,427.78 | 5,428.47 | 14,048.7K |
| 14:46 | 5,428.76 | 5,428.77 | 5,428.25 | 5,428.62 | 11,716.1K |
| 14:47 | 5,428.13 | 5,428.27 | 5,427.49 | 5,428.07 | 20,626.7K |
| 14:48 | 5,427.90 | 5,428.23 | 5,427.30 | 5,427.35 | 52,527.7K |
| 14:49 | 5,427.61 | 5,427.61 | 5,427.02 | 5,427.48 | 50,300.8K |
| 14:50 | 5,427.56 | 5,427.73 | 5,427.16 | 5,427.36 | 20,719.6K |
| 14:51 | 5,427.24 | 5,427.24 | 5,426.88 | 5,427.06 | 12,222.1K |
| 14:52 | 5,427.03 | 5,427.33 | 5,426.53 | 5,426.53 | 60,594.7K |
| 14:53 | 5,426.36 | 5,426.76 | 5,425.92 | 5,425.92 | 15,328.6K |
| 14:54 | 5,425.48 | 5,425.55 | 5,425.04 | 5,425.37 | 16,652.9K |
| 14:55 | 5,425.20 | 5,425.79 | 5,425.12 | 5,425.74 | 26,716.3K |
| 14:56 | 5,425.84 | 5,426.50 | 5,425.62 | 5,426.27 | 24,895.8K |
| 14:57 | 5,427.10 | 5,427.42 | 5,426.87 | 5,427.25 | 34,673.7K |
| 14:58 | 5,426.90 | 5,427.43 | 5,426.90 | 5,427.33 | 6,095.7K |
| 14:59 | 5,427.11 | 5,427.91 | 5,427.11 | 5,427.61 | 49,200.4K |
| 15:00 | 5,427.65 | 5,428.22 | 5,427.17 | 5,427.17 | 25,505.7K |
| 15:01 | 5,427.16 | 5,427.16 | 5,425.86 | 5,426.23 | 24,709.0K |
| 15:02 | 5,426.00 | 5,426.00 | 5,425.13 | 5,425.29 | 15,117.7K |
| 15:03 | 5,425.34 | 5,425.91 | 5,424.81 | 5,425.66 | 8,838.9K |
| 15:04 | 5,426.07 | 5,426.07 | 5,425.74 | 5,426.04 | 14,252.6K |
| 15:05 | 5,425.97 | 5,425.97 | 5,425.32 | 5,425.32 | 10,571.0K |
| 15:06 | 5,425.19 | 5,425.42 | 5,424.74 | 5,424.74 | 6,752.2K |
| 15:07 | 5,424.69 | 5,425.49 | 5,424.69 | 5,425.47 | 18,717.2K |
| 15:08 | 5,425.31 | 5,425.51 | 5,425.18 | 5,425.50 | 13,431.7K |
| 15:09 | 5,425.61 | 5,425.95 | 5,425.46 | 5,425.70 | 19,484.4K |
| 15:10 | 5,425.68 | 5,426.12 | 5,425.38 | 5,425.79 | 13,936.0K |
| 15:11 | 5,425.51 | 5,425.94 | 5,425.35 | 5,425.94 | 27,146.6K |
| 15:12 | 5,426.51 | 5,427.08 | 5,426.51 | 5,426.79 | 19,372.8K |
| 15:13 | 5,426.80 | 5,426.99 | 5,426.68 | 5,426.75 | 5,103.7K |
| 15:14 | 5,426.74 | 5,426.74 | 5,423.85 | 5,423.85 | 45,411.4K |
| 15:15 | 5,423.25 | 5,424.34 | 5,423.14 | 5,424.34 | 49,041.9K |
| 15:16 | 5,425.03 | 5,427.65 | 5,424.97 | 5,427.65 | 44,973.5K |
| 15:17 | 5,426.95 | 5,428.11 | 5,426.95 | 5,427.43 | 17,830.8K |
| 15:18 | 5,427.57 | 5,428.37 | 5,427.27 | 5,428.37 | 30,448.3K |
| 15:19 | 5,429.43 | 5,430.79 | 5,429.43 | 5,430.65 | 26,402.5K |
| 15:20 | 5,430.70 | 5,430.76 | 5,430.48 | 5,430.76 | 10,599.5K |
| 15:21 | 5,430.46 | 5,431.27 | 5,430.10 | 5,431.27 | 62,730.1K |
| 15:22 | 5,431.21 | 5,431.44 | 5,431.19 | 5,431.44 | 32,153.8K |
| 15:23 | 5,431.24 | 5,431.24 | 5,429.96 | 5,430.35 | 18,020.8K |
| 15:24 | 5,430.37 | 5,430.37 | 5,429.16 | 5,429.30 | 9,019.6K |
| 15:25 | 5,429.43 | 5,429.43 | 5,427.86 | 5,427.88 | 13,472.4K |
| 15:26 | 5,428.07 | 5,429.23 | 5,428.07 | 5,429.23 | 56,651.9K |
| 15:27 | 5,429.39 | 5,430.34 | 5,429.39 | 5,430.26 | 13,410.2K |
| 15:28 | 5,430.28 | 5,432.53 | 5,429.52 | 5,432.53 | 53,441.8K |
| 15:29 | 5,432.55 | 5,432.65 | 5,431.84 | 5,431.84 | 9,587.0K |
| 15:30 | 5,431.88 | 5,432.07 | 5,430.99 | 5,431.90 | 20,724.0K |
| 15:31 | 5,431.95 | 5,432.53 | 5,431.74 | 5,432.53 | 24,734.0K |
| 15:32 | 5,433.44 | 5,433.90 | 5,433.21 | 5,433.75 | 48,806.8K |
| 15:33 | 5,433.22 | 5,433.90 | 5,433.22 | 5,433.32 | 15,285.2K |
| 15:34 | 5,432.88 | 5,433.45 | 5,432.78 | 5,433.10 | 20,281.0K |
| 15:35 | 5,433.28 | 5,433.55 | 5,432.82 | 5,433.37 | 12,214.9K |
| 15:36 | 5,433.37 | 5,433.88 | 5,433.20 | 5,433.20 | 13,435.2K |
| 15:37 | 5,433.17 | 5,433.66 | 5,433.17 | 5,433.38 | 12,278.3K |
| 15:38 | 5,433.28 | 5,434.58 | 5,433.28 | 5,434.58 | 25,946.0K |
| 15:39 | 5,435.20 | 5,435.56 | 5,435.07 | 5,435.18 | 17,761.2K |
| 15:40 | 5,435.05 | 5,435.05 | 5,433.48 | 5,433.51 | 24,822.3K |
| 15:41 | 5,433.32 | 5,434.76 | 5,433.02 | 5,434.64 | 25,472.7K |
| 15:42 | 5,434.44 | 5,435.04 | 5,434.19 | 5,434.26 | 21,099.9K |
| 15:43 | 5,434.50 | 5,435.12 | 5,434.26 | 5,435.12 | 54,870.0K |
| 15:44 | 5,434.86 | 5,435.24 | 5,434.73 | 5,434.73 | 26,581.9K |
| 15:45 | 5,434.74 | 5,435.50 | 5,434.71 | 5,435.46 | 39,011.1K |
| 15:46 | 5,435.51 | 5,435.63 | 5,434.30 | 5,434.31 | 34,088.0K |
| 15:47 | 5,433.93 | 5,434.49 | 5,433.66 | 5,434.16 | 67,132.3K |
| 15:48 | 5,434.14 | 5,434.73 | 5,433.87 | 5,434.73 | 23,861.9K |
| 15:49 | 5,435.80 | 5,438.14 | 5,435.80 | 5,438.14 | 51,960.0K |
| 15:50 | 5,438.50 | 5,440.01 | 5,438.49 | 5,439.82 | 67,130.3K |
| 15:51 | 5,439.64 | 5,441.18 | 5,439.47 | 5,441.18 | 77,218.6K |
| 15:52 | 5,441.28 | 5,442.54 | 5,441.28 | 5,442.31 | 136,739.5K |
| 15:53 | 5,443.03 | 5,443.03 | 5,441.46 | 5,442.17 | 102,216.7K |
| 15:54 | 5,442.29 | 5,442.43 | 5,441.68 | 5,441.74 | 31,069.7K |
| 15:55 | 5,440.31 | 5,441.49 | 5,439.68 | 5,441.08 | 79,459.2K |
| 15:56 | 5,441.47 | 5,442.29 | 5,441.20 | 5,442.15 | 47,306.6K |
| 15:57 | 5,442.16 | 5,442.57 | 5,442.08 | 5,442.57 | 66,528.6K |
| 15:58 | 5,442.79 | 5,444.32 | 5,442.79 | 5,443.81 | 56,660.6K |
| 15:59 | 5,444.08 | 5,444.29 | 5,443.93 | 5,443.93 | 35,619.2K |
| 16:00 | 5,443.95 | 5,444.33 | 5,442.32 | 5,442.36 | 37,176.3K |
| 16:01 | 5,442.41 | 5,442.43 | 5,441.01 | 5,441.87 | 88,921.5K |
| 16:02 | 5,442.09 | 5,442.78 | 5,441.22 | 5,441.48 | 36,732.5K |
| 16:03 | 5,441.75 | 5,442.55 | 5,441.47 | 5,442.48 | 24,712.9K |
| 16:04 | 5,442.03 | 5,442.03 | 5,441.08 | 5,441.08 | 17,481.5K |
| 16:05 | 5,440.29 | 5,440.53 | 5,439.43 | 5,440.08 | 53,336.7K |
| 16:06 | 5,440.26 | 5,440.69 | 5,440.13 | 5,440.52 | 21,648.7K |
| 16:07 | 5,440.75 | 5,440.76 | 5,440.03 | 5,440.23 | 22,339.2K |
| 16:08 | 5,440.26 | 5,440.44 | 5,439.85 | 5,439.85 | 19,775.7K |
| 16:09 | 5,440.02 | 5,440.54 | 5,439.63 | 5,440.30 | 34,058.1K |
| 16:10 | 5,440.40 | 5,440.48 | 5,439.49 | 5,439.49 | 20,567.0K |
| 16:11 | 5,439.16 | 5,439.28 | 5,438.80 | 5,439.28 | 16,461.3K |
| 16:12 | 5,439.42 | 5,439.73 | 5,439.11 | 5,439.45 | 37,413.2K |
| 16:13 | 5,438.65 | 5,439.16 | 5,438.65 | 5,438.88 | 22,729.6K |
| 16:14 | 5,438.60 | 5,439.72 | 5,438.60 | 5,439.72 | 20,619.6K |
| 16:15 | 5,439.50 | 5,439.76 | 5,439.16 | 5,439.16 | 22,823.2K |
| 16:16 | 5,439.25 | 5,439.33 | 5,438.11 | 5,438.11 | 13,985.0K |
| 16:17 | 5,437.88 | 5,438.26 | 5,437.88 | 5,438.26 | 16,503.8K |
| 16:18 | 5,438.20 | 5,439.23 | 5,438.20 | 5,439.23 | 25,354.2K |
| 16:19 | 5,439.31 | 5,440.07 | 5,439.20 | 5,439.69 | 23,162.6K |
| 16:20 | 5,440.31 | 5,440.34 | 5,439.75 | 5,440.09 | 27,514.6K |
| 16:21 | 5,439.72 | 5,439.90 | 5,438.67 | 5,438.67 | 39,714.5K |
| 16:22 | 5,438.44 | 5,438.96 | 5,437.86 | 5,438.47 | 28,437.5K |
| 16:23 | 5,438.38 | 5,438.38 | 5,437.27 | 5,437.73 | 40,102.0K |
| 16:24 | 5,437.65 | 5,437.76 | 5,436.14 | 5,436.14 | 18,753.9K |
| 16:25 | 5,436.55 | 5,437.23 | 5,435.78 | 5,437.23 | 57,579.7K |
| 16:26 | 5,437.56 | 5,437.77 | 5,436.66 | 5,436.71 | 36,507.4K |
| 16:27 | 5,436.79 | 5,436.79 | 5,435.93 | 5,435.96 | 21,936.5K |
| 16:28 | 5,436.36 | 5,436.36 | 5,435.79 | 5,436.04 | 18,996.8K |
| 16:29 | 5,435.56 | 5,437.00 | 5,435.34 | 5,436.96 | 13,001.2K |
| 16:30 | 5,436.73 | 5,440.28 | 5,436.29 | 5,440.18 | 95,379.7K |
| 16:31 | 5,440.05 | 5,440.21 | 5,438.33 | 5,438.50 | 56,203.7K |
| 16:32 | 5,439.18 | 5,439.37 | 5,438.77 | 5,439.05 | 46,747.2K |
| 16:33 | 5,439.01 | 5,439.01 | 5,438.13 | 5,438.43 | 20,209.9K |
| 16:34 | 5,438.17 | 5,438.52 | 5,438.14 | 5,438.15 | 9,125.9K |
| 16:35 | 5,438.49 | 5,439.49 | 5,438.33 | 5,439.11 | 18,257.9K |
| 16:36 | 5,438.98 | 5,439.77 | 5,438.98 | 5,439.66 | 16,810.2K |
| 16:37 | 5,439.36 | 5,440.23 | 5,432.97 | 5,432.97 | 79,314.5K |
| 16:38 | 5,433.56 | 5,433.56 | 5,432.49 | 5,432.49 | 45,752.2K |
| 16:39 | 5,432.40 | 5,433.57 | 5,432.14 | 5,433.57 | 27,009.7K |
| 16:40 | 5,433.22 | 5,433.22 | 5,432.28 | 5,432.55 | 37,485.7K |
| 16:41 | 5,431.85 | 5,433.64 | 5,431.82 | 5,432.95 | 24,563.5K |
| 16:42 | 5,433.50 | 5,435.75 | 5,433.35 | 5,435.38 | 31,581.2K |
| 16:43 | 5,434.89 | 5,435.48 | 5,434.57 | 5,435.40 | 20,220.5K |
| 16:44 | 5,435.25 | 5,437.64 | 5,434.71 | 5,437.64 | 18,834.8K |
| 16:45 | 5,437.61 | 5,438.33 | 5,437.61 | 5,438.00 | 22,166.4K |
| 16:46 | 5,437.83 | 5,438.30 | 5,437.69 | 5,438.21 | 11,468.8K |
| 16:47 | 5,438.51 | 5,438.51 | 5,437.36 | 5,438.42 | 18,780.9K |
| 16:48 | 5,439.43 | 5,439.68 | 5,437.91 | 5,437.91 | 23,483.7K |
| 16:49 | 5,436.70 | 5,438.36 | 5,436.70 | 5,438.32 | 23,666.3K |
| 16:50 | 5,438.42 | 5,440.01 | 5,438.41 | 5,439.56 | 30,359.6K |
| 16:51 | 5,439.46 | 5,440.05 | 5,439.44 | 5,439.80 | 11,869.1K |
| 16:52 | 5,439.37 | 5,440.81 | 5,439.37 | 5,440.33 | 42,141.7K |
| 16:53 | 5,440.32 | 5,441.82 | 5,440.32 | 5,441.59 | 37,064.9K |
| 16:54 | 5,441.50 | 5,442.07 | 5,441.48 | 5,441.74 | 12,378.9K |
| 16:55 | 5,441.13 | 5,441.77 | 5,440.94 | 5,441.05 | 26,238.7K |
| 16:56 | 5,441.40 | 5,441.40 | 5,441.03 | 5,441.15 | 18,403.4K |
| 16:57 | 5,440.98 | 5,441.76 | 5,440.92 | 5,441.67 | 12,606.7K |
| 16:58 | 5,441.18 | 5,441.59 | 5,440.48 | 5,440.87 | 17,713.6K |
| 16:59 | 5,440.73 | 5,443.32 | 5,440.73 | 5,443.32 | 42,676.8K |
| 17:00 | 5,443.07 | 5,444.70 | 5,443.07 | 5,444.59 | 61,896.9K |
| 17:01 | 5,444.46 | 5,445.18 | 5,444.20 | 5,445.10 | 84,472.7K |
| 17:02 | 5,444.88 | 5,445.42 | 5,443.98 | 5,444.20 | 47,871.0K |
| 17:03 | 5,444.00 | 5,444.19 | 5,443.65 | 5,443.65 | 43,474.6K |
| 17:04 | 5,443.35 | 5,443.97 | 5,443.18 | 5,443.41 | 33,532.4K |
| 17:05 | 5,443.16 | 5,444.21 | 5,443.11 | 5,443.92 | 38,779.6K |
| 17:06 | 5,444.28 | 5,445.51 | 5,444.15 | 5,444.15 | 48,028.1K |
| 17:07 | 5,444.30 | 5,444.89 | 5,443.38 | 5,443.38 | 33,307.0K |
| 17:08 | 5,443.46 | 5,443.60 | 5,442.75 | 5,442.94 | 10,660.1K |
| 17:09 | 5,443.38 | 5,443.66 | 5,442.89 | 5,443.23 | 18,619.2K |
| 17:10 | 5,442.93 | 5,445.83 | 5,442.93 | 5,445.60 | 62,609.0K |
| 17:11 | 5,445.72 | 5,449.59 | 5,445.72 | 5,447.11 | 197,837.2K |
| 17:12 | 5,447.22 | 5,447.22 | 5,446.25 | 5,446.53 | 107,330.8K |
| 17:13 | 5,447.11 | 5,447.44 | 5,447.06 | 5,447.16 | 32,749.1K |
| 17:14 | 5,447.09 | 5,447.81 | 5,446.84 | 5,446.87 | 108,872.1K |
| 17:15 | 5,446.89 | 5,451.41 | 5,446.89 | 5,451.35 | 128,404.4K |
| 17:16 | 5,451.33 | 5,452.48 | 5,451.16 | 5,452.08 | 80,783.1K |
| 17:17 | 5,451.53 | 5,451.53 | 5,449.40 | 5,449.90 | 81,261.3K |
| 17:18 | 5,449.60 | 5,449.75 | 5,448.69 | 5,448.69 | 57,545.3K |
| 17:19 | 5,448.64 | 5,448.64 | 5,447.31 | 5,447.33 | 39,577.0K |
| 17:20 | 5,446.99 | 5,446.99 | 5,446.49 | 5,446.70 | 41,550.9K |
| 17:21 | 5,446.27 | 5,446.59 | 5,446.09 | 5,446.40 | 28,950.9K |
| 17:22 | 5,445.71 | 5,447.24 | 5,445.71 | 5,446.52 | 33,369.2K |
| 17:23 | 5,446.47 | 5,448.05 | 5,445.75 | 5,445.75 | 27,602.2K |
| 17:24 | 5,445.94 | 5,445.94 | 5,444.95 | 5,445.91 | 24,919.9K |
| 17:25 | 5,446.14 | 5,446.82 | 5,445.18 | 5,445.18 | 53,254.8K |
| 17:26 | 5,446.09 | 5,446.62 | 5,445.68 | 5,446.47 | 33,339.7K |
| 17:27 | 5,446.57 | 5,449.06 | 5,446.47 | 5,448.84 | 39,559.6K |
| 17:28 | 5,448.65 | 5,448.65 | 5,446.45 | 5,446.45 | 10,526.9K |
| 17:29 | 5,446.32 | 5,446.52 | 5,445.92 | 5,445.98 | 30,086.5K |
| 17:30 | 5,446.22 | 5,447.66 | 5,446.22 | 5,447.21 | 41,775.1K |
| 17:31 | 5,447.06 | 5,447.06 | 5,446.04 | 5,446.04 | 33,033.6K |
| 17:32 | 5,446.07 | 5,447.15 | 5,445.90 | 5,445.90 | 11,380.7K |
| 17:33 | 5,445.83 | 5,446.86 | 5,445.51 | 5,445.85 | 23,207.5K |
| 17:34 | 5,445.93 | 5,447.55 | 5,445.93 | 5,446.88 | 26,736.5K |
| 17:35 | 5,447.02 | 5,447.07 | 5,446.56 | 5,446.56 | 37,186.2K |
| 17:36 | 5,446.43 | 5,446.66 | 5,445.90 | 5,445.94 | 39,003.6K |
| 17:37 | 5,446.51 | 5,447.56 | 5,446.51 | 5,447.03 | 21,462.9K |
| 17:38 | 5,447.24 | 5,448.19 | 5,447.22 | 5,448.19 | 24,747.4K |
| 17:39 | 5,448.12 | 5,448.37 | 5,447.30 | 5,447.30 | 15,155.6K |
| 17:40 | 5,447.42 | 5,448.22 | 5,447.31 | 5,448.22 | 30,505.2K |
| 17:41 | 5,447.84 | 5,448.59 | 5,447.69 | 5,447.69 | 27,180.7K |
| 17:42 | 5,447.04 | 5,447.28 | 5,446.67 | 5,446.67 | 38,527.7K |
| 17:43 | 5,447.08 | 5,447.08 | 5,446.76 | 5,446.86 | 25,075.5K |
| 17:44 | 5,447.03 | 5,448.27 | 5,447.03 | 5,447.57 | 13,719.1K |
| 17:45 | 5,447.79 | 5,449.07 | 5,447.72 | 5,448.79 | 56,629.6K |
| 17:46 | 5,448.74 | 5,449.65 | 5,448.42 | 5,448.42 | 48,025.4K |
| 17:47 | 5,448.49 | 5,448.59 | 5,448.21 | 5,448.38 | 14,501.4K |
| 17:48 | 5,447.87 | 5,448.50 | 5,447.16 | 5,447.16 | 31,727.1K |
| 17:49 | 5,447.21 | 5,447.51 | 5,446.84 | 5,447.31 | 43,941.6K |
| 17:50 | 5,447.21 | 5,447.30 | 5,447.04 | 5,447.14 | 10,075.8K |
| 17:51 | 5,446.93 | 5,447.12 | 5,446.33 | 5,446.63 | 37,440.7K |
| 17:52 | 5,446.66 | 5,447.02 | 5,446.12 | 5,446.59 | 51,616.0K |
| 17:53 | 5,446.65 | 5,446.68 | 5,445.24 | 5,445.24 | 39,240.9K |
| 17:54 | 5,445.24 | 5,445.34 | 5,444.91 | 5,445.07 | 22,128.8K |
| 17:55 | 5,444.65 | 5,445.36 | 5,444.65 | 5,445.03 | 48,271.7K |
| 17:56 | 5,445.33 | 5,445.93 | 5,445.11 | 5,445.75 | 9,000.9K |
| 17:57 | 5,445.98 | 5,446.75 | 5,445.74 | 5,445.76 | 29,189.2K |
| 17:58 | 5,445.75 | 5,445.80 | 5,444.65 | 5,444.65 | 30,546.2K |
| 17:59 | 5,443.89 | 5,443.93 | 5,443.32 | 5,443.49 | 31,014.5K |
| 18:00 | 5,444.25 | 5,445.13 | 5,442.59 | 5,442.59 | 56,249.1K |
| 18:01 | 5,442.32 | 5,443.05 | 5,441.84 | 5,441.96 | 44,482.8K |
| 18:02 | 5,442.17 | 5,443.42 | 5,441.64 | 5,442.79 | 127,917.9K |
| 18:03 | 5,442.35 | 5,442.72 | 5,441.27 | 5,441.40 | 100,636.7K |
| 18:04 | 5,441.17 | 5,442.25 | 5,441.17 | 5,442.25 | 28,081.3K |
| 18:05 | 5,442.16 | 5,442.69 | 5,441.90 | 5,442.28 | 11,207.8K |
| 18:06 | 5,442.25 | 5,443.58 | 5,442.12 | 5,443.58 | 13,630.2K |
| 18:07 | 5,443.70 | 5,444.15 | 5,443.04 | 5,444.15 | 11,936.0K |
| 18:08 | 5,444.16 | 5,445.20 | 5,444.14 | 5,444.44 | 60,448.7K |
| 18:09 | 5,444.68 | 5,444.68 | 5,443.00 | 5,443.24 | 27,220.3K |
| 18:10 | 5,443.55 | 5,444.63 | 5,443.55 | 5,444.61 | 37,754.3K |
| 18:11 | 5,444.80 | 5,445.91 | 5,444.70 | 5,445.91 | 51,138.1K |
| 18:12 | 5,446.48 | 5,446.48 | 5,445.85 | 5,445.85 | 12,047.8K |
| 18:13 | 5,446.41 | 5,447.02 | 5,446.27 | 5,446.71 | 12,362.5K |
| 18:14 | 5,446.83 | 5,447.01 | 5,446.54 | 5,447.01 | 31,580.0K |
| 18:15 | 5,447.15 | 5,447.50 | 5,446.88 | 5,447.23 | 14,786.0K |
| 18:16 | 5,446.98 | 5,447.50 | 5,446.86 | 5,446.86 | 23,159.7K |
| 18:17 | 5,446.81 | 5,447.15 | 5,446.78 | 5,447.07 | 16,077.9K |
| 18:18 | 5,447.08 | 5,447.87 | 5,447.08 | 5,447.83 | 14,690.0K |
| 18:19 | 5,447.91 | 5,448.11 | 5,447.34 | 5,447.40 | 34,244.7K |
| 18:20 | 5,448.07 | 5,448.66 | 5,447.84 | 5,447.93 | 41,134.0K |
| 18:21 | 5,448.00 | 5,448.54 | 5,448.00 | 5,448.29 | 20,336.5K |
| 18:22 | 5,448.61 | 5,448.80 | 5,448.45 | 5,448.66 | 27,034.6K |
| 18:23 | 5,448.46 | 5,448.63 | 5,447.71 | 5,447.73 | 23,444.2K |
| 18:24 | 5,447.89 | 5,448.31 | 5,447.81 | 5,447.81 | 18,474.3K |
| 18:25 | 5,448.17 | 5,448.46 | 5,447.95 | 5,448.46 | 9,191.4K |
| 18:26 | 5,448.64 | 5,448.68 | 5,448.07 | 5,448.11 | 16,451.5K |
| 18:27 | 5,448.10 | 5,448.14 | 5,447.79 | 5,447.83 | 27,226.8K |
| 18:28 | 5,447.83 | 5,447.98 | 5,447.70 | 5,447.73 | 52,240.3K |
| 18:29 | 5,447.67 | 5,448.35 | 5,447.67 | 5,447.80 | 16,470.4K |
| 18:30 | 5,447.86 | 5,448.29 | 5,447.31 | 5,447.78 | 79,551.0K |
| 18:31 | 5,448.04 | 5,448.18 | 5,447.26 | 5,447.26 | 17,860.0K |
| 18:32 | 5,446.56 | 5,447.26 | 5,445.89 | 5,445.89 | 24,824.4K |
| 18:33 | 5,445.80 | 5,445.95 | 5,444.75 | 5,444.75 | 24,946.3K |
| 18:34 | 5,444.91 | 5,445.50 | 5,444.75 | 5,445.50 | 56,598.4K |
| 18:35 | 5,445.44 | 5,445.68 | 5,444.42 | 5,445.68 | 44,999.7K |
| 18:36 | 5,445.54 | 5,446.51 | 5,445.36 | 5,446.51 | 18,282.8K |
| 18:37 | 5,446.26 | 5,446.69 | 5,445.78 | 5,446.03 | 25,090.6K |
| 18:38 | 5,445.89 | 5,446.32 | 5,445.26 | 5,445.61 | 24,811.8K |
| 18:39 | 5,445.82 | 5,445.98 | 5,444.95 | 5,445.32 | 25,404.0K |
| 18:40 | 5,445.49 | 5,445.49 | 5,445.49 | 5,445.49 | 2,219.0K |
| 18:51 | 5,447.93 | 5,447.93 | 5,447.93 | 5,447.93 | 72,308.9K |
| 23:49 | 5,447.93 | 5,447.93 | 5,447.93 | 5,447.93 | 0.0K |