5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,245.18 | 5,245.53 | 5,240.25 | 5,240.91 | 41,626.9K |
| 09:51 | 5,240.43 | 5,241.61 | 5,240.43 | 5,241.61 | 39,333.5K |
| 09:52 | 5,241.96 | 5,242.26 | 5,240.57 | 5,240.91 | 71,947.0K |
| 09:53 | 5,240.73 | 5,241.58 | 5,240.45 | 5,240.79 | 35,227.4K |
| 09:54 | 5,241.06 | 5,242.14 | 5,240.79 | 5,241.36 | 49,978.0K |
| 09:55 | 5,242.24 | 5,242.29 | 5,241.74 | 5,241.79 | 80,631.3K |
| 09:56 | 5,241.71 | 5,242.73 | 5,241.20 | 5,242.51 | 73,463.0K |
| 09:57 | 5,242.51 | 5,243.16 | 5,242.19 | 5,242.67 | 78,163.7K |
| 09:58 | 5,242.93 | 5,243.34 | 5,242.49 | 5,242.66 | 92,954.8K |
| 09:59 | 5,242.51 | 5,244.99 | 5,242.51 | 5,244.99 | 76,143.6K |
| 10:00 | 5,245.02 | 5,246.14 | 5,245.02 | 5,246.07 | 61,037.9K |
| 10:01 | 5,246.43 | 5,252.59 | 5,246.43 | 5,252.56 | 232,534.5K |
| 10:02 | 5,254.09 | 5,256.01 | 5,254.09 | 5,254.89 | 197,090.1K |
| 10:03 | 5,254.15 | 5,254.15 | 5,251.32 | 5,252.27 | 263,694.7K |
| 10:04 | 5,253.48 | 5,253.48 | 5,248.76 | 5,249.28 | 82,617.1K |
| 10:05 | 5,248.57 | 5,249.17 | 5,248.42 | 5,248.52 | 70,594.5K |
| 10:06 | 5,249.36 | 5,251.09 | 5,249.12 | 5,250.77 | 56,046.2K |
| 10:07 | 5,251.10 | 5,251.51 | 5,250.82 | 5,250.89 | 70,310.5K |
| 10:08 | 5,251.08 | 5,251.66 | 5,249.91 | 5,250.30 | 43,218.1K |
| 10:09 | 5,249.99 | 5,250.71 | 5,249.03 | 5,249.03 | 74,567.7K |
| 10:10 | 5,249.27 | 5,249.41 | 5,248.66 | 5,249.41 | 65,799.1K |
| 10:11 | 5,249.51 | 5,249.51 | 5,246.45 | 5,246.45 | 86,825.7K |
| 10:12 | 5,246.42 | 5,246.42 | 5,242.94 | 5,242.94 | 114,867.7K |
| 10:13 | 5,242.04 | 5,242.04 | 5,238.06 | 5,238.06 | 161,378.8K |
| 10:14 | 5,238.01 | 5,240.94 | 5,238.01 | 5,240.31 | 72,809.8K |
| 10:15 | 5,240.02 | 5,240.55 | 5,238.84 | 5,240.48 | 68,676.2K |
| 10:16 | 5,240.89 | 5,242.87 | 5,240.70 | 5,242.80 | 82,269.5K |
| 10:17 | 5,242.85 | 5,243.09 | 5,242.61 | 5,242.77 | 26,098.6K |
| 10:18 | 5,242.51 | 5,243.07 | 5,242.00 | 5,242.37 | 37,149.1K |
| 10:19 | 5,243.10 | 5,243.63 | 5,242.92 | 5,243.46 | 40,122.8K |
| 10:20 | 5,242.65 | 5,242.72 | 5,240.05 | 5,240.05 | 39,728.6K |
| 10:21 | 5,238.00 | 5,241.71 | 5,236.15 | 5,241.71 | 121,913.8K |
| 10:22 | 5,243.68 | 5,248.84 | 5,243.56 | 5,248.84 | 86,127.5K |
| 10:23 | 5,248.85 | 5,248.85 | 5,247.06 | 5,247.06 | 63,667.2K |
| 10:24 | 5,246.95 | 5,248.90 | 5,246.95 | 5,248.55 | 51,355.7K |
| 10:25 | 5,248.85 | 5,249.26 | 5,247.44 | 5,248.21 | 85,377.1K |
| 10:26 | 5,248.44 | 5,249.33 | 5,247.91 | 5,249.29 | 89,354.5K |
| 10:27 | 5,249.51 | 5,250.75 | 5,249.33 | 5,249.67 | 98,994.8K |
| 10:28 | 5,249.46 | 5,251.37 | 5,249.24 | 5,251.37 | 86,484.9K |
| 10:29 | 5,251.79 | 5,259.50 | 5,251.79 | 5,256.84 | 225,618.9K |
| 10:30 | 5,256.11 | 5,256.71 | 5,253.44 | 5,253.65 | 74,491.7K |
| 10:31 | 5,253.84 | 5,254.46 | 5,250.81 | 5,254.46 | 73,439.2K |
| 10:32 | 5,253.78 | 5,254.34 | 5,250.86 | 5,250.86 | 71,102.1K |
| 10:33 | 5,249.90 | 5,249.90 | 5,248.31 | 5,248.75 | 41,695.3K |
| 10:34 | 5,248.78 | 5,248.90 | 5,246.47 | 5,246.62 | 67,329.9K |
| 10:35 | 5,245.97 | 5,246.03 | 5,244.46 | 5,245.61 | 50,451.0K |
| 10:36 | 5,247.29 | 5,248.07 | 5,247.29 | 5,248.02 | 59,353.1K |
| 10:37 | 5,248.92 | 5,249.32 | 5,245.83 | 5,245.83 | 74,545.5K |
| 10:38 | 5,245.96 | 5,247.37 | 5,245.30 | 5,245.30 | 51,430.0K |
| 10:39 | 5,244.83 | 5,244.90 | 5,243.53 | 5,243.90 | 53,426.7K |
| 10:40 | 5,243.96 | 5,244.50 | 5,242.89 | 5,242.89 | 31,562.6K |
| 10:41 | 5,242.65 | 5,244.21 | 5,242.21 | 5,242.76 | 107,212.0K |
| 10:42 | 5,242.98 | 5,242.98 | 5,241.85 | 5,242.14 | 48,024.0K |
| 10:43 | 5,242.05 | 5,242.05 | 5,239.45 | 5,239.89 | 60,701.0K |
| 10:44 | 5,240.30 | 5,242.21 | 5,240.30 | 5,241.99 | 69,408.3K |
| 10:45 | 5,241.98 | 5,242.16 | 5,241.65 | 5,242.13 | 35,839.1K |
| 10:46 | 5,242.12 | 5,242.96 | 5,242.06 | 5,242.73 | 34,302.9K |
| 10:47 | 5,242.69 | 5,242.69 | 5,241.31 | 5,241.31 | 20,920.6K |
| 10:48 | 5,240.42 | 5,241.96 | 5,240.42 | 5,240.82 | 42,855.4K |
| 10:49 | 5,241.07 | 5,241.90 | 5,240.61 | 5,240.61 | 49,668.7K |
| 10:50 | 5,240.82 | 5,242.35 | 5,240.82 | 5,241.99 | 43,979.4K |
| 10:51 | 5,241.96 | 5,241.96 | 5,240.25 | 5,240.25 | 42,860.8K |
| 10:52 | 5,240.24 | 5,240.39 | 5,239.57 | 5,239.63 | 31,136.6K |
| 10:53 | 5,239.37 | 5,240.21 | 5,239.37 | 5,239.75 | 45,958.4K |
| 10:54 | 5,239.65 | 5,240.91 | 5,238.68 | 5,239.93 | 106,354.4K |
| 10:55 | 5,239.87 | 5,239.87 | 5,238.05 | 5,238.12 | 78,900.6K |
| 10:56 | 5,237.93 | 5,238.68 | 5,237.75 | 5,238.65 | 31,095.3K |
| 10:57 | 5,238.79 | 5,240.01 | 5,238.38 | 5,240.01 | 72,211.1K |
| 10:58 | 5,240.86 | 5,241.76 | 5,240.84 | 5,241.55 | 31,628.8K |
| 10:59 | 5,241.55 | 5,241.55 | 5,237.24 | 5,237.24 | 39,981.6K |
| 11:00 | 5,237.46 | 5,237.46 | 5,233.77 | 5,234.27 | 70,488.8K |
| 11:01 | 5,234.33 | 5,234.53 | 5,233.74 | 5,234.13 | 51,131.0K |
| 11:02 | 5,234.35 | 5,234.35 | 5,233.15 | 5,233.16 | 89,072.9K |
| 11:03 | 5,228.88 | 5,229.36 | 5,228.35 | 5,229.00 | 257,885.7K |
| 11:04 | 5,229.00 | 5,229.00 | 5,227.73 | 5,228.15 | 86,895.5K |
| 11:05 | 5,228.13 | 5,231.55 | 5,228.13 | 5,230.34 | 86,661.6K |
| 11:06 | 5,230.27 | 5,231.02 | 5,229.88 | 5,230.40 | 51,947.1K |
| 11:07 | 5,230.65 | 5,232.39 | 5,230.31 | 5,231.89 | 74,486.4K |
| 11:08 | 5,231.63 | 5,232.23 | 5,231.38 | 5,231.93 | 56,704.4K |
| 11:09 | 5,231.86 | 5,232.09 | 5,230.56 | 5,230.56 | 58,643.7K |
| 11:10 | 5,230.51 | 5,230.54 | 5,228.99 | 5,229.17 | 33,421.1K |
| 11:11 | 5,228.93 | 5,228.93 | 5,225.71 | 5,225.71 | 74,030.9K |
| 11:12 | 5,225.71 | 5,225.71 | 5,223.00 | 5,223.71 | 101,102.6K |
| 11:13 | 5,223.74 | 5,223.88 | 5,219.29 | 5,220.20 | 228,778.8K |
| 11:14 | 5,219.63 | 5,220.74 | 5,219.34 | 5,220.29 | 159,542.3K |
| 11:15 | 5,220.67 | 5,221.22 | 5,218.92 | 5,219.90 | 186,508.6K |
| 11:16 | 5,219.64 | 5,222.11 | 5,218.97 | 5,222.11 | 125,186.5K |
| 11:17 | 5,221.94 | 5,223.15 | 5,221.94 | 5,223.13 | 56,511.3K |
| 11:18 | 5,222.88 | 5,223.74 | 5,222.57 | 5,223.61 | 55,771.9K |
| 11:19 | 5,223.64 | 5,223.64 | 5,219.23 | 5,219.35 | 77,322.3K |
| 11:20 | 5,219.24 | 5,219.24 | 5,217.18 | 5,217.27 | 94,534.2K |
| 11:21 | 5,217.31 | 5,217.84 | 5,216.56 | 5,217.80 | 89,234.4K |
| 11:22 | 5,217.66 | 5,218.93 | 5,217.08 | 5,218.93 | 131,932.7K |
| 11:23 | 5,219.05 | 5,220.52 | 5,218.67 | 5,220.52 | 87,402.8K |
| 11:24 | 5,220.94 | 5,224.46 | 5,220.94 | 5,224.46 | 255,578.9K |
| 11:25 | 5,224.55 | 5,225.83 | 5,224.36 | 5,225.30 | 80,507.6K |
| 11:26 | 5,225.20 | 5,225.48 | 5,224.07 | 5,224.51 | 60,859.9K |
| 11:27 | 5,224.34 | 5,225.63 | 5,224.34 | 5,225.27 | 112,951.7K |
| 11:28 | 5,226.16 | 5,226.18 | 5,225.33 | 5,225.90 | 71,143.6K |
| 11:29 | 5,226.79 | 5,227.31 | 5,226.03 | 5,227.31 | 64,052.0K |
| 11:30 | 5,227.62 | 5,228.27 | 5,226.36 | 5,226.97 | 66,031.1K |
| 11:31 | 5,226.40 | 5,226.53 | 5,225.84 | 5,225.84 | 71,269.1K |
| 11:32 | 5,225.88 | 5,226.04 | 5,225.43 | 5,225.98 | 33,691.7K |
| 11:33 | 5,225.57 | 5,225.57 | 5,221.99 | 5,222.69 | 66,864.4K |
| 11:34 | 5,222.41 | 5,222.73 | 5,219.03 | 5,219.10 | 72,708.7K |
| 11:35 | 5,215.87 | 5,218.03 | 5,215.79 | 5,217.48 | 221,723.2K |
| 11:36 | 5,216.65 | 5,217.77 | 5,216.56 | 5,217.09 | 308,857.5K |
| 11:37 | 5,217.48 | 5,219.26 | 5,217.48 | 5,219.23 | 79,708.2K |
| 11:38 | 5,219.52 | 5,222.04 | 5,219.02 | 5,222.04 | 58,774.6K |
| 11:39 | 5,222.11 | 5,223.86 | 5,222.11 | 5,223.86 | 59,851.6K |
| 11:40 | 5,223.93 | 5,224.28 | 5,223.39 | 5,224.23 | 36,354.2K |
| 11:41 | 5,224.07 | 5,224.56 | 5,224.07 | 5,224.21 | 44,954.2K |
| 11:42 | 5,223.93 | 5,224.34 | 5,222.91 | 5,223.09 | 20,629.6K |
| 11:43 | 5,223.42 | 5,223.42 | 5,219.54 | 5,220.57 | 46,522.6K |
| 11:44 | 5,220.75 | 5,223.39 | 5,220.63 | 5,223.39 | 22,763.4K |
| 11:45 | 5,222.65 | 5,222.78 | 5,220.64 | 5,220.64 | 81,593.5K |
| 11:46 | 5,220.67 | 5,221.41 | 5,220.67 | 5,221.34 | 36,809.8K |
| 11:47 | 5,221.35 | 5,223.01 | 5,221.35 | 5,222.08 | 32,503.2K |
| 11:48 | 5,222.19 | 5,222.19 | 5,221.53 | 5,222.17 | 16,382.4K |
| 11:49 | 5,222.55 | 5,222.55 | 5,220.63 | 5,221.75 | 38,847.9K |
| 11:50 | 5,221.25 | 5,223.02 | 5,221.25 | 5,221.56 | 53,577.6K |
| 11:51 | 5,222.00 | 5,223.20 | 5,222.00 | 5,222.70 | 35,172.6K |
| 11:52 | 5,222.03 | 5,225.02 | 5,222.03 | 5,223.35 | 44,951.5K |
| 11:53 | 5,223.07 | 5,224.36 | 5,222.03 | 5,223.06 | 88,834.7K |
| 11:54 | 5,222.76 | 5,224.18 | 5,221.56 | 5,222.54 | 71,528.4K |
| 11:55 | 5,222.74 | 5,222.86 | 5,221.89 | 5,222.01 | 50,823.3K |
| 11:56 | 5,221.97 | 5,224.19 | 5,220.92 | 5,224.19 | 47,413.5K |
| 11:57 | 5,223.72 | 5,225.70 | 5,223.72 | 5,224.63 | 74,506.1K |
| 11:58 | 5,224.29 | 5,224.29 | 5,220.10 | 5,220.10 | 52,944.8K |
| 11:59 | 5,218.17 | 5,218.96 | 5,217.80 | 5,218.92 | 76,831.4K |
| 12:00 | 5,219.91 | 5,220.23 | 5,216.12 | 5,216.55 | 190,113.8K |
| 12:01 | 5,217.05 | 5,220.67 | 5,216.83 | 5,220.67 | 56,812.4K |
| 12:02 | 5,222.05 | 5,226.09 | 5,222.05 | 5,223.86 | 81,318.3K |
| 12:03 | 5,223.35 | 5,227.59 | 5,223.35 | 5,227.51 | 99,645.8K |
| 12:04 | 5,227.67 | 5,228.11 | 5,226.60 | 5,227.01 | 73,183.4K |
| 12:05 | 5,227.49 | 5,228.34 | 5,226.87 | 5,228.34 | 56,471.7K |
| 12:06 | 5,228.31 | 5,228.83 | 5,228.08 | 5,228.13 | 62,794.8K |
| 12:07 | 5,228.26 | 5,229.35 | 5,228.15 | 5,229.35 | 66,585.9K |
| 12:08 | 5,229.60 | 5,232.65 | 5,229.60 | 5,232.47 | 100,384.6K |
| 12:09 | 5,232.67 | 5,232.67 | 5,231.47 | 5,232.25 | 67,958.5K |
| 12:10 | 5,230.70 | 5,230.70 | 5,226.81 | 5,229.37 | 119,494.9K |
| 12:11 | 5,229.72 | 5,229.72 | 5,226.53 | 5,227.09 | 82,131.5K |
| 12:12 | 5,228.15 | 5,228.15 | 5,225.94 | 5,228.10 | 58,620.8K |
| 12:13 | 5,227.91 | 5,228.47 | 5,227.49 | 5,227.59 | 25,587.7K |
| 12:14 | 5,227.41 | 5,228.51 | 5,225.85 | 5,225.85 | 69,118.4K |
| 12:15 | 5,226.13 | 5,226.80 | 5,216.86 | 5,216.86 | 152,016.6K |
| 12:16 | 5,216.35 | 5,218.14 | 5,215.93 | 5,217.90 | 103,836.5K |
| 12:17 | 5,218.18 | 5,220.99 | 5,218.18 | 5,220.86 | 71,615.9K |
| 12:18 | 5,221.13 | 5,223.54 | 5,221.13 | 5,223.54 | 42,969.3K |
| 12:19 | 5,223.81 | 5,228.07 | 5,223.81 | 5,228.07 | 49,647.1K |
| 12:20 | 5,228.61 | 5,233.07 | 5,228.61 | 5,232.55 | 115,494.9K |
| 12:21 | 5,232.12 | 5,232.14 | 5,229.07 | 5,230.27 | 61,465.4K |
| 12:22 | 5,230.64 | 5,230.64 | 5,224.86 | 5,224.86 | 49,049.4K |
| 12:23 | 5,225.55 | 5,229.12 | 5,225.55 | 5,227.63 | 78,488.5K |
| 12:24 | 5,224.96 | 5,227.86 | 5,224.46 | 5,227.81 | 62,584.5K |
| 12:25 | 5,227.72 | 5,231.08 | 5,227.72 | 5,228.35 | 38,137.1K |
| 12:26 | 5,227.88 | 5,229.46 | 5,227.88 | 5,229.10 | 30,980.6K |
| 12:27 | 5,230.18 | 5,230.18 | 5,228.00 | 5,228.42 | 59,367.5K |
| 12:28 | 5,228.48 | 5,228.58 | 5,225.07 | 5,227.30 | 46,077.5K |
| 12:29 | 5,228.46 | 5,228.46 | 5,227.42 | 5,227.77 | 40,903.0K |
| 12:30 | 5,227.52 | 5,228.36 | 5,224.27 | 5,224.27 | 83,156.6K |
| 12:31 | 5,225.82 | 5,225.82 | 5,223.29 | 5,225.14 | 59,625.9K |
| 12:32 | 5,226.69 | 5,231.29 | 5,226.66 | 5,226.84 | 77,210.2K |
| 12:33 | 5,226.00 | 5,227.03 | 5,225.17 | 5,227.03 | 35,477.3K |
| 12:34 | 5,227.52 | 5,227.68 | 5,225.44 | 5,225.44 | 25,959.9K |
| 12:35 | 5,225.58 | 5,225.62 | 5,224.98 | 5,224.98 | 15,752.6K |
| 12:36 | 5,224.71 | 5,225.16 | 5,224.09 | 5,224.89 | 65,947.2K |
| 12:37 | 5,225.06 | 5,225.79 | 5,222.95 | 5,225.79 | 54,433.3K |
| 12:38 | 5,225.36 | 5,225.36 | 5,223.57 | 5,223.62 | 96,085.5K |
| 12:39 | 5,223.50 | 5,223.50 | 5,220.43 | 5,220.64 | 60,093.6K |
| 12:40 | 5,220.81 | 5,221.56 | 5,220.81 | 5,221.56 | 25,928.2K |
| 12:41 | 5,220.90 | 5,223.72 | 5,220.53 | 5,223.47 | 40,772.7K |
| 12:42 | 5,221.15 | 5,221.15 | 5,220.40 | 5,220.48 | 100,442.4K |
| 12:43 | 5,220.09 | 5,223.25 | 5,218.53 | 5,218.87 | 180,126.4K |
| 12:44 | 5,218.28 | 5,220.41 | 5,217.47 | 5,219.99 | 424,771.4K |
| 12:45 | 5,220.38 | 5,220.70 | 5,219.98 | 5,220.35 | 66,775.6K |
| 12:46 | 5,220.63 | 5,221.42 | 5,220.61 | 5,221.19 | 54,292.9K |
| 12:47 | 5,220.51 | 5,220.51 | 5,219.58 | 5,219.65 | 50,860.9K |
| 12:48 | 5,218.28 | 5,218.28 | 5,216.70 | 5,216.70 | 77,991.7K |
| 12:49 | 5,216.86 | 5,219.22 | 5,216.83 | 5,219.22 | 47,693.5K |
| 12:50 | 5,219.02 | 5,222.16 | 5,219.02 | 5,220.90 | 124,345.0K |
| 12:51 | 5,221.17 | 5,221.17 | 5,218.67 | 5,219.19 | 41,938.2K |
| 12:52 | 5,219.13 | 5,220.04 | 5,218.12 | 5,220.04 | 106,924.6K |
| 12:53 | 5,221.16 | 5,221.27 | 5,218.03 | 5,218.86 | 99,936.4K |
| 12:54 | 5,217.03 | 5,220.35 | 5,217.03 | 5,220.35 | 129,671.5K |
| 12:55 | 5,219.85 | 5,221.97 | 5,219.32 | 5,221.29 | 426,586.1K |
| 12:56 | 5,219.28 | 5,220.13 | 5,217.39 | 5,218.46 | 272,315.9K |
| 12:57 | 5,217.75 | 5,222.82 | 5,217.55 | 5,222.46 | 299,653.5K |
| 12:58 | 5,224.59 | 5,225.30 | 5,223.81 | 5,225.30 | 301,278.6K |
| 12:59 | 5,225.12 | 5,226.41 | 5,221.90 | 5,226.41 | 198,392.6K |
| 13:00 | 5,225.48 | 5,227.75 | 5,225.25 | 5,227.35 | 199,366.6K |
| 13:01 | 5,228.00 | 5,232.58 | 5,228.00 | 5,232.58 | 225,512.5K |
| 13:02 | 5,232.65 | 5,233.56 | 5,231.01 | 5,232.15 | 150,683.8K |
| 13:03 | 5,231.99 | 5,232.19 | 5,228.40 | 5,229.00 | 273,237.9K |
| 13:04 | 5,226.31 | 5,227.24 | 5,226.31 | 5,226.52 | 221,377.1K |
| 13:05 | 5,225.92 | 5,225.92 | 5,222.36 | 5,222.64 | 231,032.9K |
| 13:06 | 5,222.56 | 5,222.96 | 5,220.40 | 5,220.40 | 127,403.9K |
| 13:07 | 5,220.20 | 5,221.61 | 5,220.13 | 5,221.16 | 329,743.0K |
| 13:08 | 5,221.14 | 5,221.51 | 5,217.80 | 5,219.24 | 200,747.9K |
| 13:09 | 5,221.46 | 5,221.56 | 5,217.39 | 5,217.68 | 173,405.2K |
| 13:10 | 5,218.52 | 5,223.22 | 5,218.52 | 5,223.22 | 320,678.7K |
| 13:11 | 5,222.48 | 5,225.25 | 5,222.41 | 5,225.02 | 120,304.9K |
| 13:12 | 5,225.15 | 5,225.22 | 5,219.30 | 5,219.36 | 205,043.8K |
| 13:13 | 5,219.05 | 5,219.05 | 5,217.23 | 5,217.56 | 114,620.4K |
| 13:14 | 5,217.51 | 5,217.51 | 5,208.38 | 5,208.79 | 531,683.4K |
| 13:15 | 5,208.11 | 5,209.88 | 5,207.62 | 5,209.12 | 184,917.8K |
| 13:16 | 5,208.71 | 5,209.54 | 5,207.08 | 5,207.15 | 194,891.7K |
| 13:17 | 5,206.98 | 5,208.59 | 5,206.90 | 5,208.59 | 157,134.8K |
| 13:18 | 5,209.16 | 5,209.36 | 5,208.45 | 5,208.83 | 105,596.7K |
| 13:19 | 5,207.91 | 5,208.23 | 5,206.82 | 5,207.42 | 144,115.4K |
| 13:20 | 5,207.88 | 5,207.99 | 5,207.26 | 5,207.26 | 50,948.3K |
| 13:21 | 5,204.48 | 5,207.61 | 5,204.06 | 5,206.75 | 174,932.2K |
| 13:22 | 5,207.09 | 5,211.14 | 5,207.09 | 5,211.14 | 228,713.3K |
| 13:23 | 5,210.76 | 5,210.78 | 5,206.85 | 5,207.11 | 129,187.6K |
| 13:24 | 5,206.73 | 5,207.08 | 5,206.37 | 5,206.88 | 78,670.5K |
| 13:25 | 5,205.99 | 5,206.82 | 5,205.89 | 5,205.99 | 143,130.2K |
| 13:26 | 5,205.77 | 5,205.77 | 5,204.79 | 5,205.23 | 107,015.8K |
| 13:27 | 5,205.29 | 5,205.45 | 5,204.64 | 5,204.64 | 66,701.4K |
| 13:28 | 5,204.57 | 5,204.57 | 5,200.49 | 5,201.00 | 141,979.0K |
| 13:29 | 5,201.19 | 5,204.93 | 5,201.19 | 5,204.27 | 91,402.0K |
| 13:30 | 5,204.82 | 5,204.92 | 5,200.43 | 5,200.58 | 125,930.7K |
| 13:31 | 5,200.48 | 5,201.26 | 5,200.48 | 5,200.59 | 97,471.5K |
| 13:32 | 5,200.33 | 5,200.33 | 5,198.32 | 5,198.32 | 194,734.9K |
| 13:33 | 5,198.29 | 5,198.69 | 5,195.07 | 5,196.33 | 351,568.9K |
| 13:34 | 5,197.55 | 5,199.17 | 5,197.55 | 5,199.07 | 125,075.3K |
| 13:35 | 5,199.37 | 5,199.62 | 5,196.62 | 5,196.64 | 233,153.2K |
| 13:36 | 5,197.02 | 5,199.44 | 5,197.02 | 5,199.44 | 167,582.7K |
| 13:37 | 5,198.59 | 5,199.01 | 5,197.34 | 5,197.34 | 174,189.0K |
| 13:38 | 5,197.31 | 5,198.98 | 5,197.31 | 5,198.33 | 88,794.8K |
| 13:39 | 5,198.68 | 5,198.68 | 5,196.66 | 5,197.56 | 185,885.6K |
| 13:40 | 5,197.49 | 5,199.22 | 5,196.02 | 5,196.02 | 204,745.1K |
| 13:41 | 5,195.93 | 5,196.29 | 5,194.60 | 5,195.05 | 277,652.1K |
| 13:42 | 5,195.35 | 5,196.71 | 5,193.25 | 5,196.71 | 228,111.0K |
| 13:43 | 5,197.12 | 5,197.95 | 5,196.47 | 5,197.17 | 90,144.8K |
| 13:44 | 5,197.23 | 5,197.23 | 5,196.46 | 5,196.95 | 64,520.9K |
| 13:45 | 5,196.83 | 5,196.96 | 5,195.16 | 5,196.00 | 83,033.9K |
| 13:46 | 5,197.25 | 5,197.81 | 5,195.52 | 5,196.71 | 106,769.7K |
| 13:47 | 5,196.42 | 5,199.80 | 5,196.42 | 5,198.91 | 120,132.2K |
| 13:48 | 5,199.23 | 5,200.04 | 5,198.49 | 5,199.14 | 95,466.0K |
| 13:49 | 5,199.51 | 5,203.07 | 5,199.39 | 5,203.07 | 136,657.1K |
| 13:50 | 5,203.34 | 5,203.54 | 5,202.82 | 5,203.22 | 99,917.6K |
| 13:51 | 5,203.59 | 5,203.72 | 5,202.46 | 5,202.80 | 108,106.0K |
| 13:52 | 5,201.19 | 5,201.62 | 5,201.09 | 5,201.29 | 40,581.0K |
| 13:53 | 5,201.41 | 5,201.60 | 5,200.88 | 5,201.26 | 39,289.8K |
| 13:54 | 5,201.80 | 5,201.83 | 5,201.12 | 5,201.12 | 37,516.5K |
| 13:55 | 5,201.16 | 5,201.95 | 5,200.65 | 5,201.95 | 67,425.2K |
| 13:56 | 5,201.83 | 5,202.09 | 5,200.83 | 5,201.15 | 54,277.4K |
| 13:57 | 5,201.22 | 5,201.51 | 5,200.96 | 5,200.98 | 56,824.6K |
| 13:58 | 5,201.05 | 5,201.05 | 5,199.58 | 5,199.95 | 93,373.2K |
| 13:59 | 5,200.20 | 5,200.20 | 5,198.60 | 5,198.90 | 55,617.1K |
| 14:00 | 5,198.71 | 5,199.66 | 5,198.53 | 5,199.08 | 57,535.6K |
| 14:01 | 5,199.22 | 5,199.31 | 5,198.06 | 5,198.36 | 44,558.4K |
| 14:02 | 5,198.65 | 5,199.56 | 5,198.65 | 5,199.56 | 56,086.8K |
| 14:03 | 5,199.90 | 5,200.65 | 5,199.56 | 5,200.12 | 61,857.1K |
| 14:04 | 5,200.52 | 5,201.59 | 5,200.22 | 5,201.52 | 47,753.5K |
| 14:05 | 5,201.86 | 5,202.70 | 5,201.61 | 5,202.42 | 83,442.8K |
| 14:06 | 5,202.37 | 5,202.37 | 5,201.51 | 5,201.80 | 90,719.8K |
| 14:07 | 5,202.00 | 5,202.04 | 5,197.98 | 5,197.99 | 102,206.3K |
| 14:08 | 5,197.38 | 5,197.38 | 5,195.85 | 5,196.83 | 149,208.0K |
| 14:09 | 5,197.12 | 5,197.12 | 5,195.96 | 5,195.96 | 64,277.7K |
| 14:10 | 5,195.92 | 5,196.14 | 5,194.43 | 5,194.43 | 78,410.5K |
| 14:11 | 5,194.38 | 5,194.38 | 5,193.00 | 5,193.00 | 248,721.5K |
| 14:12 | 5,193.55 | 5,194.58 | 5,190.01 | 5,190.01 | 422,108.9K |
| 14:13 | 5,189.80 | 5,190.71 | 5,188.93 | 5,190.71 | 279,858.3K |
| 14:14 | 5,193.25 | 5,202.06 | 5,193.25 | 5,202.06 | 201,201.6K |
| 14:15 | 5,202.04 | 5,202.57 | 5,201.47 | 5,201.47 | 247,836.8K |
| 14:16 | 5,201.10 | 5,201.10 | 5,199.37 | 5,199.41 | 63,655.1K |
| 14:17 | 5,199.00 | 5,199.00 | 5,197.60 | 5,197.87 | 67,818.1K |
| 14:18 | 5,197.59 | 5,199.02 | 5,197.59 | 5,198.76 | 87,637.7K |
| 14:19 | 5,199.31 | 5,201.61 | 5,199.31 | 5,201.61 | 90,347.2K |
| 14:20 | 5,200.67 | 5,200.67 | 5,196.45 | 5,197.52 | 120,669.8K |
| 14:21 | 5,197.34 | 5,199.41 | 5,197.34 | 5,199.12 | 54,417.6K |
| 14:22 | 5,199.05 | 5,200.00 | 5,197.74 | 5,197.74 | 101,990.0K |
| 14:23 | 5,197.63 | 5,197.63 | 5,196.04 | 5,196.04 | 84,967.9K |
| 14:24 | 5,196.02 | 5,196.70 | 5,196.02 | 5,196.25 | 33,069.0K |
| 14:25 | 5,196.00 | 5,197.61 | 5,195.64 | 5,197.10 | 102,146.0K |
| 14:26 | 5,197.50 | 5,198.07 | 5,197.06 | 5,197.78 | 50,688.4K |
| 14:27 | 5,197.94 | 5,197.94 | 5,195.19 | 5,195.19 | 110,726.6K |
| 14:28 | 5,194.81 | 5,194.81 | 5,193.43 | 5,194.17 | 66,926.4K |
| 14:29 | 5,194.37 | 5,194.46 | 5,193.84 | 5,194.24 | 162,699.3K |
| 14:30 | 5,194.61 | 5,195.16 | 5,194.12 | 5,194.33 | 39,924.3K |
| 14:31 | 5,193.62 | 5,194.92 | 5,193.62 | 5,194.92 | 125,414.0K |
| 14:32 | 5,195.41 | 5,197.61 | 5,195.41 | 5,196.34 | 77,861.2K |
| 14:33 | 5,196.14 | 5,196.47 | 5,194.88 | 5,195.10 | 84,950.4K |
| 14:34 | 5,195.53 | 5,195.66 | 5,193.33 | 5,193.33 | 113,315.1K |
| 14:35 | 5,193.90 | 5,196.18 | 5,193.52 | 5,196.18 | 89,506.5K |
| 14:36 | 5,196.23 | 5,196.44 | 5,195.99 | 5,196.44 | 92,986.1K |
| 14:37 | 5,196.44 | 5,196.70 | 5,195.84 | 5,195.93 | 47,788.3K |
| 14:38 | 5,195.91 | 5,196.10 | 5,194.66 | 5,194.66 | 76,910.5K |
| 14:39 | 5,195.05 | 5,195.05 | 5,194.21 | 5,194.44 | 41,808.7K |
| 14:40 | 5,194.44 | 5,194.66 | 5,192.26 | 5,192.32 | 156,747.0K |
| 14:41 | 5,192.98 | 5,193.66 | 5,192.86 | 5,193.01 | 76,008.3K |
| 14:42 | 5,192.78 | 5,193.33 | 5,192.62 | 5,192.91 | 45,064.5K |
| 14:43 | 5,192.55 | 5,192.55 | 5,189.87 | 5,189.96 | 167,477.9K |
| 14:44 | 5,189.76 | 5,189.90 | 5,187.14 | 5,187.32 | 112,461.6K |
| 14:45 | 5,187.26 | 5,187.26 | 5,182.84 | 5,183.89 | 285,544.6K |
| 14:46 | 5,184.66 | 5,194.73 | 5,184.66 | 5,194.73 | 174,408.9K |
| 14:47 | 5,196.03 | 5,199.03 | 5,195.99 | 5,199.03 | 197,080.7K |
| 14:48 | 5,203.50 | 5,203.50 | 5,201.67 | 5,202.36 | 238,277.2K |
| 14:49 | 5,201.25 | 5,201.40 | 5,198.10 | 5,198.10 | 110,354.1K |
| 14:50 | 5,198.15 | 5,203.11 | 5,198.15 | 5,203.05 | 115,293.0K |
| 14:51 | 5,203.33 | 5,203.63 | 5,202.79 | 5,203.39 | 110,864.1K |
| 14:52 | 5,203.78 | 5,203.78 | 5,201.21 | 5,202.28 | 95,110.0K |
| 14:53 | 5,202.13 | 5,204.41 | 5,202.13 | 5,203.81 | 95,239.8K |
| 14:54 | 5,203.32 | 5,205.38 | 5,201.79 | 5,205.38 | 86,394.9K |
| 14:55 | 5,205.44 | 5,207.35 | 5,204.73 | 5,207.35 | 96,287.3K |
| 14:56 | 5,206.85 | 5,212.99 | 5,206.85 | 5,212.40 | 221,437.2K |
| 14:57 | 5,212.56 | 5,220.39 | 5,212.56 | 5,220.39 | 364,366.3K |
| 14:58 | 5,220.74 | 5,221.57 | 5,220.51 | 5,221.57 | 181,170.5K |
| 14:59 | 5,221.68 | 5,224.63 | 5,221.61 | 5,224.47 | 260,661.9K |
| 15:00 | 5,224.88 | 5,224.88 | 5,220.99 | 5,220.99 | 201,806.7K |
| 15:01 | 5,220.85 | 5,221.03 | 5,213.31 | 5,214.83 | 200,789.6K |
| 15:02 | 5,216.05 | 5,217.40 | 5,216.05 | 5,217.40 | 128,599.9K |
| 15:03 | 5,217.32 | 5,217.45 | 5,216.04 | 5,216.73 | 63,290.0K |
| 15:04 | 5,217.25 | 5,217.38 | 5,215.90 | 5,216.49 | 88,554.4K |
| 15:05 | 5,215.89 | 5,216.19 | 5,214.61 | 5,214.93 | 77,772.2K |
| 15:06 | 5,215.19 | 5,215.27 | 5,214.47 | 5,214.65 | 42,824.2K |
| 15:07 | 5,214.92 | 5,215.34 | 5,214.69 | 5,215.34 | 49,818.2K |
| 15:08 | 5,216.17 | 5,216.17 | 5,214.49 | 5,214.81 | 68,381.3K |
| 15:09 | 5,214.28 | 5,214.84 | 5,214.03 | 5,214.61 | 74,300.0K |
| 15:10 | 5,214.57 | 5,215.46 | 5,212.91 | 5,212.91 | 126,041.9K |
| 15:11 | 5,212.52 | 5,212.56 | 5,209.57 | 5,210.02 | 90,849.7K |
| 15:12 | 5,210.20 | 5,210.29 | 5,209.26 | 5,209.80 | 50,574.1K |
| 15:13 | 5,209.64 | 5,209.67 | 5,208.81 | 5,208.81 | 47,674.1K |
| 15:14 | 5,208.47 | 5,208.61 | 5,205.33 | 5,205.62 | 92,943.9K |
| 15:15 | 5,205.87 | 5,205.87 | 5,204.25 | 5,204.84 | 34,816.7K |
| 15:16 | 5,205.04 | 5,205.04 | 5,203.29 | 5,203.29 | 70,675.7K |
| 15:17 | 5,204.10 | 5,205.82 | 5,204.03 | 5,205.35 | 85,802.1K |
| 15:18 | 5,205.66 | 5,209.35 | 5,205.66 | 5,208.70 | 69,521.2K |
| 15:19 | 5,209.47 | 5,211.91 | 5,209.47 | 5,211.52 | 85,868.3K |
| 15:20 | 5,211.02 | 5,211.02 | 5,210.14 | 5,210.14 | 41,429.2K |
| 15:21 | 5,210.18 | 5,211.15 | 5,209.96 | 5,211.15 | 27,996.8K |
| 15:22 | 5,210.80 | 5,211.66 | 5,210.80 | 5,211.45 | 21,548.5K |
| 15:23 | 5,211.38 | 5,211.40 | 5,211.06 | 5,211.40 | 32,691.1K |
| 15:24 | 5,211.35 | 5,212.09 | 5,210.94 | 5,211.74 | 64,743.5K |
| 15:25 | 5,211.65 | 5,211.92 | 5,211.51 | 5,211.92 | 58,723.8K |
| 15:26 | 5,212.02 | 5,212.03 | 5,211.15 | 5,211.55 | 54,250.2K |
| 15:27 | 5,211.12 | 5,211.12 | 5,207.78 | 5,208.47 | 97,158.6K |
| 15:28 | 5,208.39 | 5,214.10 | 5,208.00 | 5,214.10 | 63,672.3K |
| 15:29 | 5,213.52 | 5,215.20 | 5,213.42 | 5,215.20 | 147,854.2K |
| 15:30 | 5,215.55 | 5,218.91 | 5,215.55 | 5,218.91 | 214,450.3K |
| 15:31 | 5,218.69 | 5,219.86 | 5,218.19 | 5,218.41 | 164,064.0K |
| 15:32 | 5,217.74 | 5,218.06 | 5,217.03 | 5,218.06 | 75,933.6K |
| 15:33 | 5,218.76 | 5,220.00 | 5,218.58 | 5,219.63 | 116,905.2K |
| 15:34 | 5,219.40 | 5,220.12 | 5,219.25 | 5,219.88 | 129,027.0K |
| 15:35 | 5,220.48 | 5,221.29 | 5,219.43 | 5,221.29 | 154,349.4K |
| 15:36 | 5,221.48 | 5,225.40 | 5,221.48 | 5,224.56 | 170,415.4K |
| 15:37 | 5,224.90 | 5,225.54 | 5,223.73 | 5,223.73 | 83,250.8K |
| 15:38 | 5,222.32 | 5,222.32 | 5,220.44 | 5,220.44 | 55,891.4K |
| 15:39 | 5,220.24 | 5,220.24 | 5,216.57 | 5,217.38 | 63,104.4K |
| 15:40 | 5,217.95 | 5,218.66 | 5,217.63 | 5,218.30 | 55,424.3K |
| 15:41 | 5,218.56 | 5,218.82 | 5,217.98 | 5,218.35 | 40,959.3K |
| 15:42 | 5,218.23 | 5,218.23 | 5,216.86 | 5,217.02 | 60,551.5K |
| 15:43 | 5,216.80 | 5,216.92 | 5,215.45 | 5,215.74 | 49,761.7K |
| 15:44 | 5,215.44 | 5,215.66 | 5,211.97 | 5,212.00 | 88,880.9K |
| 15:45 | 5,211.68 | 5,214.92 | 5,211.68 | 5,214.84 | 38,695.4K |
| 15:46 | 5,214.61 | 5,216.13 | 5,214.49 | 5,216.13 | 39,516.2K |
| 15:47 | 5,217.27 | 5,218.08 | 5,217.24 | 5,218.02 | 36,698.4K |
| 15:48 | 5,218.31 | 5,218.80 | 5,218.14 | 5,218.56 | 26,949.0K |
| 15:49 | 5,218.83 | 5,222.53 | 5,218.16 | 5,222.53 | 98,714.8K |
| 15:50 | 5,222.41 | 5,223.40 | 5,222.29 | 5,223.40 | 154,218.5K |
| 15:51 | 5,223.29 | 5,223.43 | 5,221.39 | 5,221.39 | 68,190.5K |
| 15:52 | 5,221.57 | 5,221.68 | 5,220.95 | 5,220.95 | 78,688.0K |
| 15:53 | 5,221.04 | 5,222.96 | 5,220.98 | 5,222.96 | 70,709.7K |
| 15:54 | 5,223.76 | 5,228.56 | 5,223.70 | 5,228.56 | 176,530.4K |
| 15:55 | 5,229.18 | 5,230.14 | 5,229.13 | 5,230.00 | 147,981.3K |
| 15:56 | 5,229.87 | 5,231.24 | 5,227.60 | 5,227.88 | 112,843.0K |
| 15:57 | 5,227.52 | 5,227.52 | 5,223.63 | 5,223.72 | 97,672.9K |
| 15:58 | 5,224.30 | 5,224.30 | 5,222.83 | 5,222.83 | 70,865.2K |
| 15:59 | 5,223.58 | 5,224.54 | 5,223.47 | 5,224.16 | 98,737.8K |
| 16:00 | 5,224.02 | 5,224.02 | 5,220.87 | 5,221.19 | 68,364.9K |
| 16:01 | 5,220.86 | 5,221.47 | 5,220.65 | 5,221.29 | 84,851.3K |
| 16:02 | 5,221.60 | 5,221.60 | 5,220.22 | 5,220.56 | 111,510.4K |
| 16:03 | 5,220.94 | 5,221.99 | 5,220.80 | 5,221.48 | 40,277.7K |
| 16:04 | 5,221.62 | 5,221.78 | 5,221.22 | 5,221.35 | 27,802.9K |
| 16:05 | 5,221.43 | 5,222.19 | 5,221.32 | 5,221.43 | 60,832.2K |
| 16:06 | 5,221.68 | 5,221.68 | 5,220.37 | 5,220.37 | 72,910.0K |
| 16:07 | 5,220.38 | 5,221.32 | 5,220.00 | 5,220.12 | 77,494.6K |
| 16:08 | 5,220.16 | 5,220.16 | 5,214.93 | 5,215.46 | 92,687.1K |
| 16:09 | 5,214.91 | 5,217.52 | 5,214.91 | 5,217.31 | 58,649.6K |
| 16:10 | 5,216.79 | 5,220.91 | 5,216.77 | 5,220.91 | 40,488.6K |
| 16:11 | 5,221.32 | 5,223.66 | 5,221.32 | 5,223.62 | 93,192.5K |
| 16:12 | 5,223.64 | 5,224.48 | 5,223.14 | 5,224.35 | 108,188.5K |
| 16:13 | 5,224.38 | 5,224.38 | 5,223.69 | 5,223.69 | 78,062.1K |
| 16:14 | 5,223.23 | 5,223.92 | 5,223.16 | 5,223.91 | 75,707.3K |
| 16:15 | 5,224.31 | 5,224.66 | 5,224.19 | 5,224.66 | 64,453.6K |
| 16:16 | 5,224.64 | 5,225.65 | 5,224.49 | 5,225.38 | 75,764.1K |
| 16:17 | 5,225.61 | 5,227.80 | 5,225.61 | 5,227.60 | 91,652.8K |
| 16:18 | 5,227.65 | 5,228.00 | 5,227.28 | 5,227.42 | 88,887.0K |
| 16:19 | 5,227.55 | 5,231.97 | 5,227.55 | 5,231.97 | 145,954.5K |
| 16:20 | 5,232.17 | 5,234.42 | 5,232.17 | 5,234.36 | 190,384.6K |
| 16:21 | 5,234.67 | 5,234.95 | 5,232.07 | 5,232.20 | 207,572.0K |
| 16:22 | 5,231.57 | 5,231.68 | 5,229.29 | 5,229.54 | 52,619.0K |
| 16:23 | 5,229.52 | 5,230.71 | 5,229.52 | 5,230.71 | 21,604.8K |
| 16:24 | 5,230.87 | 5,231.07 | 5,230.30 | 5,230.63 | 76,765.2K |
| 16:25 | 5,230.68 | 5,230.71 | 5,227.44 | 5,227.44 | 84,798.6K |
| 16:26 | 5,227.11 | 5,227.11 | 5,225.55 | 5,226.64 | 111,678.1K |
| 16:27 | 5,227.80 | 5,230.55 | 5,227.80 | 5,230.55 | 83,997.4K |
| 16:28 | 5,230.87 | 5,230.87 | 5,228.68 | 5,229.18 | 52,374.7K |
| 16:29 | 5,229.21 | 5,234.08 | 5,229.14 | 5,234.08 | 107,943.6K |
| 16:30 | 5,235.22 | 5,235.56 | 5,231.15 | 5,231.15 | 106,035.6K |
| 16:31 | 5,232.28 | 5,232.38 | 5,231.76 | 5,231.98 | 34,120.1K |
| 16:32 | 5,232.53 | 5,232.65 | 5,231.52 | 5,232.40 | 87,391.1K |
| 16:33 | 5,232.36 | 5,232.59 | 5,231.77 | 5,231.77 | 106,268.5K |
| 16:34 | 5,230.19 | 5,232.28 | 5,230.19 | 5,232.28 | 126,682.7K |
| 16:35 | 5,232.33 | 5,232.33 | 5,231.46 | 5,231.63 | 49,361.6K |
| 16:36 | 5,231.51 | 5,232.21 | 5,231.07 | 5,232.16 | 95,079.1K |
| 16:37 | 5,231.96 | 5,232.18 | 5,231.76 | 5,232.10 | 53,613.5K |
| 16:38 | 5,231.87 | 5,231.87 | 5,230.16 | 5,230.16 | 88,264.4K |
| 16:39 | 5,229.45 | 5,231.16 | 5,229.14 | 5,231.01 | 207,857.2K |
| 16:40 | 5,232.02 | 5,232.02 | 5,230.71 | 5,230.71 | 74,890.1K |
| 16:41 | 5,230.40 | 5,230.40 | 5,229.24 | 5,229.41 | 72,946.7K |
| 16:42 | 5,229.56 | 5,230.37 | 5,229.36 | 5,230.08 | 21,813.3K |
| 16:43 | 5,229.97 | 5,230.14 | 5,229.66 | 5,229.72 | 33,578.8K |
| 16:44 | 5,230.36 | 5,231.73 | 5,230.04 | 5,231.73 | 61,829.6K |
| 16:45 | 5,231.52 | 5,231.52 | 5,228.65 | 5,229.04 | 57,491.9K |
| 16:46 | 5,229.16 | 5,229.31 | 5,228.79 | 5,229.00 | 29,353.3K |
| 16:47 | 5,228.95 | 5,229.72 | 5,228.36 | 5,229.72 | 121,496.4K |
| 16:48 | 5,229.82 | 5,230.26 | 5,229.52 | 5,229.66 | 89,985.9K |
| 16:49 | 5,229.74 | 5,231.18 | 5,229.51 | 5,231.18 | 111,115.1K |
| 16:50 | 5,230.81 | 5,230.81 | 5,228.45 | 5,228.45 | 69,190.6K |
| 16:51 | 5,228.29 | 5,228.49 | 5,226.99 | 5,227.07 | 48,757.1K |
| 16:52 | 5,226.00 | 5,226.05 | 5,224.97 | 5,225.11 | 162,929.2K |
| 16:53 | 5,224.33 | 5,224.58 | 5,224.03 | 5,224.03 | 109,012.4K |
| 16:54 | 5,223.66 | 5,224.33 | 5,222.33 | 5,222.33 | 59,724.2K |
| 16:55 | 5,222.45 | 5,223.19 | 5,222.28 | 5,222.46 | 50,907.2K |
| 16:56 | 5,222.78 | 5,222.78 | 5,221.88 | 5,222.46 | 30,875.7K |
| 16:57 | 5,222.48 | 5,224.75 | 5,222.48 | 5,224.26 | 39,025.3K |
| 16:58 | 5,224.46 | 5,225.39 | 5,224.34 | 5,225.39 | 21,197.3K |
| 16:59 | 5,224.99 | 5,225.67 | 5,224.99 | 5,225.53 | 35,270.1K |
| 17:00 | 5,225.76 | 5,225.87 | 5,221.73 | 5,221.75 | 76,715.9K |
| 17:01 | 5,221.79 | 5,222.84 | 5,221.79 | 5,222.41 | 83,582.8K |
| 17:02 | 5,222.48 | 5,222.48 | 5,218.50 | 5,219.15 | 77,859.3K |
| 17:03 | 5,219.15 | 5,219.69 | 5,218.84 | 5,219.57 | 69,533.3K |
| 17:04 | 5,219.38 | 5,221.12 | 5,219.23 | 5,220.31 | 56,642.7K |
| 17:05 | 5,220.18 | 5,220.56 | 5,219.63 | 5,220.14 | 57,849.2K |
| 17:06 | 5,219.65 | 5,220.38 | 5,219.05 | 5,219.05 | 25,691.7K |
| 17:07 | 5,219.03 | 5,219.17 | 5,218.72 | 5,218.74 | 19,687.2K |
| 17:08 | 5,218.76 | 5,218.76 | 5,218.26 | 5,218.47 | 41,436.2K |
| 17:09 | 5,218.90 | 5,218.99 | 5,217.56 | 5,218.11 | 51,660.0K |
| 17:10 | 5,218.01 | 5,218.10 | 5,215.06 | 5,215.67 | 86,829.4K |
| 17:11 | 5,215.90 | 5,215.90 | 5,213.59 | 5,213.80 | 160,360.8K |
| 17:12 | 5,212.70 | 5,212.70 | 5,211.02 | 5,211.72 | 139,619.9K |
| 17:13 | 5,211.63 | 5,213.19 | 5,211.63 | 5,212.67 | 90,668.6K |
| 17:14 | 5,212.68 | 5,216.86 | 5,212.68 | 5,216.86 | 48,710.1K |
| 17:15 | 5,217.05 | 5,217.88 | 5,217.05 | 5,217.54 | 36,510.3K |
| 17:16 | 5,217.62 | 5,218.34 | 5,217.51 | 5,217.91 | 40,588.2K |
| 17:17 | 5,218.19 | 5,218.99 | 5,218.09 | 5,218.56 | 67,829.5K |
| 17:18 | 5,218.60 | 5,219.44 | 5,218.60 | 5,218.68 | 22,661.4K |
| 17:19 | 5,217.89 | 5,218.56 | 5,217.47 | 5,217.61 | 26,674.3K |
| 17:20 | 5,216.94 | 5,217.66 | 5,216.21 | 5,217.44 | 42,095.5K |
| 17:21 | 5,217.69 | 5,218.42 | 5,217.58 | 5,217.58 | 22,984.0K |
| 17:22 | 5,217.97 | 5,219.20 | 5,217.97 | 5,218.91 | 51,555.4K |
| 17:23 | 5,218.85 | 5,219.00 | 5,217.81 | 5,217.81 | 48,813.2K |
| 17:24 | 5,217.83 | 5,218.41 | 5,217.38 | 5,218.02 | 45,195.7K |
| 17:25 | 5,217.15 | 5,217.83 | 5,211.68 | 5,211.86 | 156,020.6K |
| 17:26 | 5,211.35 | 5,212.53 | 5,209.77 | 5,209.77 | 94,686.9K |
| 17:27 | 5,208.73 | 5,212.92 | 5,207.30 | 5,212.92 | 223,018.0K |
| 17:28 | 5,213.10 | 5,213.10 | 5,209.14 | 5,209.21 | 103,975.6K |
| 17:29 | 5,209.37 | 5,209.77 | 5,208.98 | 5,209.32 | 63,210.4K |
| 17:30 | 5,209.48 | 5,210.95 | 5,209.48 | 5,209.49 | 163,033.7K |
| 17:31 | 5,209.62 | 5,209.86 | 5,208.84 | 5,208.84 | 73,849.6K |
| 17:32 | 5,208.87 | 5,212.09 | 5,208.87 | 5,211.90 | 143,715.8K |
| 17:33 | 5,211.49 | 5,211.49 | 5,207.18 | 5,207.18 | 203,178.4K |
| 17:34 | 5,206.84 | 5,207.54 | 5,198.49 | 5,199.07 | 398,013.6K |
| 17:35 | 5,199.41 | 5,199.60 | 5,199.11 | 5,199.11 | 212,039.1K |
| 17:36 | 5,199.67 | 5,201.04 | 5,199.61 | 5,200.98 | 81,187.7K |
| 17:37 | 5,201.12 | 5,201.63 | 5,198.45 | 5,198.45 | 180,169.7K |
| 17:38 | 5,198.95 | 5,202.24 | 5,198.52 | 5,201.95 | 166,644.8K |
| 17:39 | 5,201.72 | 5,201.72 | 5,199.69 | 5,200.38 | 71,256.8K |
| 17:40 | 5,199.13 | 5,199.36 | 5,198.18 | 5,198.18 | 59,182.5K |
| 17:41 | 5,197.90 | 5,197.90 | 5,195.86 | 5,195.96 | 138,089.2K |
| 17:42 | 5,195.29 | 5,196.11 | 5,195.06 | 5,195.24 | 93,153.3K |
| 17:43 | 5,195.21 | 5,195.21 | 5,186.39 | 5,186.39 | 422,138.8K |
| 17:44 | 5,186.35 | 5,186.89 | 5,182.45 | 5,182.45 | 292,691.6K |
| 17:45 | 5,182.21 | 5,187.29 | 5,181.25 | 5,187.29 | 228,941.9K |
| 17:46 | 5,187.26 | 5,189.47 | 5,187.26 | 5,189.21 | 170,570.0K |
| 17:47 | 5,188.89 | 5,189.72 | 5,187.65 | 5,187.65 | 71,722.7K |
| 17:48 | 5,188.38 | 5,190.56 | 5,188.21 | 5,190.27 | 112,644.0K |
| 17:49 | 5,190.28 | 5,191.93 | 5,189.73 | 5,189.98 | 72,617.1K |
| 17:50 | 5,189.79 | 5,189.91 | 5,187.69 | 5,187.69 | 77,974.2K |
| 17:51 | 5,186.76 | 5,187.77 | 5,186.57 | 5,186.57 | 164,648.5K |
| 17:52 | 5,187.28 | 5,187.34 | 5,182.23 | 5,182.23 | 380,827.1K |
| 17:53 | 5,182.01 | 5,182.44 | 5,181.02 | 5,181.17 | 250,266.7K |
| 17:54 | 5,180.92 | 5,180.92 | 5,178.07 | 5,179.72 | 142,571.5K |
| 17:55 | 5,180.87 | 5,182.31 | 5,180.87 | 5,181.96 | 152,236.5K |
| 17:56 | 5,181.36 | 5,181.37 | 5,180.44 | 5,181.09 | 137,973.8K |
| 17:57 | 5,181.23 | 5,182.12 | 5,180.52 | 5,180.52 | 173,540.0K |
| 17:58 | 5,179.56 | 5,179.56 | 5,177.40 | 5,177.40 | 94,964.3K |
| 17:59 | 5,177.85 | 5,178.29 | 5,175.21 | 5,175.36 | 199,776.8K |
| 18:00 | 5,175.29 | 5,180.32 | 5,173.98 | 5,180.32 | 226,550.1K |
| 18:01 | 5,180.33 | 5,180.96 | 5,180.09 | 5,180.69 | 94,084.4K |
| 18:02 | 5,180.95 | 5,180.95 | 5,177.79 | 5,177.79 | 142,019.9K |
| 18:03 | 5,177.74 | 5,179.21 | 5,177.39 | 5,178.59 | 71,457.2K |
| 18:04 | 5,178.66 | 5,180.16 | 5,177.92 | 5,177.92 | 164,483.4K |
| 18:05 | 5,178.35 | 5,179.02 | 5,176.74 | 5,177.81 | 70,652.0K |
| 18:06 | 5,177.97 | 5,179.66 | 5,177.97 | 5,179.49 | 60,802.9K |
| 18:07 | 5,179.50 | 5,180.61 | 5,179.50 | 5,180.61 | 47,890.2K |
| 18:08 | 5,180.54 | 5,180.54 | 5,178.85 | 5,178.85 | 88,685.7K |
| 18:09 | 5,178.65 | 5,178.73 | 5,177.05 | 5,177.05 | 89,352.7K |
| 18:10 | 5,177.24 | 5,177.44 | 5,175.94 | 5,175.94 | 246,994.1K |
| 18:11 | 5,176.15 | 5,178.57 | 5,176.15 | 5,176.97 | 99,710.2K |
| 18:12 | 5,176.93 | 5,177.08 | 5,175.58 | 5,175.58 | 55,254.0K |
| 18:13 | 5,175.32 | 5,175.32 | 5,172.16 | 5,172.55 | 264,963.3K |
| 18:14 | 5,172.18 | 5,172.18 | 5,164.25 | 5,164.25 | 399,308.6K |
| 18:15 | 5,164.06 | 5,165.81 | 5,164.06 | 5,165.51 | 312,928.4K |
| 18:16 | 5,165.78 | 5,165.99 | 5,165.13 | 5,165.83 | 88,452.8K |
| 18:17 | 5,166.06 | 5,168.01 | 5,165.65 | 5,168.01 | 74,373.3K |
| 18:18 | 5,168.34 | 5,169.59 | 5,164.64 | 5,164.64 | 187,286.9K |
| 18:19 | 5,165.28 | 5,165.28 | 5,163.65 | 5,164.37 | 129,427.8K |
| 18:20 | 5,163.71 | 5,163.73 | 5,162.27 | 5,162.50 | 175,346.0K |
| 18:21 | 5,162.65 | 5,162.98 | 5,159.12 | 5,159.12 | 422,869.2K |
| 18:22 | 5,159.51 | 5,161.15 | 5,159.25 | 5,159.46 | 198,618.0K |
| 18:23 | 5,160.24 | 5,162.31 | 5,160.24 | 5,162.31 | 130,350.6K |
| 18:24 | 5,161.99 | 5,164.49 | 5,161.71 | 5,164.02 | 121,476.2K |
| 18:25 | 5,163.88 | 5,163.88 | 5,162.01 | 5,162.68 | 144,484.4K |
| 18:26 | 5,162.57 | 5,163.56 | 5,162.12 | 5,163.27 | 115,732.7K |
| 18:27 | 5,163.55 | 5,163.55 | 5,161.03 | 5,162.08 | 229,358.7K |
| 18:28 | 5,162.07 | 5,164.43 | 5,162.07 | 5,164.43 | 176,290.1K |
| 18:29 | 5,164.64 | 5,165.79 | 5,164.25 | 5,165.79 | 179,401.7K |
| 18:30 | 5,166.15 | 5,168.78 | 5,166.15 | 5,168.78 | 123,952.4K |
| 18:31 | 5,169.32 | 5,170.69 | 5,169.32 | 5,170.15 | 142,845.0K |
| 18:32 | 5,169.05 | 5,169.05 | 5,168.16 | 5,168.16 | 86,614.9K |
| 18:33 | 5,168.03 | 5,168.24 | 5,166.89 | 5,167.38 | 75,543.4K |
| 18:34 | 5,166.26 | 5,166.26 | 5,163.85 | 5,163.96 | 73,487.3K |
| 18:35 | 5,163.76 | 5,164.62 | 5,163.65 | 5,164.22 | 117,965.6K |
| 18:36 | 5,164.00 | 5,164.00 | 5,161.18 | 5,161.44 | 188,536.7K |
| 18:37 | 5,160.67 | 5,160.79 | 5,159.93 | 5,159.93 | 231,890.9K |
| 18:38 | 5,159.82 | 5,160.22 | 5,159.27 | 5,159.40 | 128,046.5K |
| 18:39 | 5,158.96 | 5,159.39 | 5,158.40 | 5,159.23 | 145,065.1K |
| 18:40 | 5,159.45 | 5,159.45 | 5,159.45 | 5,159.45 | 494.0K |
| 18:51 | 5,161.81 | 5,161.81 | 5,161.81 | 5,161.81 | 152,305.0K |