5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,144.26 | 5,144.26 | 5,126.79 | 5,126.89 | 17,959.0K |
| 09:51 | 5,126.78 | 5,128.08 | 5,126.65 | 5,128.08 | 21,370.8K |
| 09:52 | 5,127.75 | 5,128.71 | 5,127.75 | 5,128.63 | 28,094.9K |
| 09:53 | 5,128.55 | 5,129.38 | 5,128.55 | 5,129.38 | 13,470.8K |
| 09:54 | 5,129.50 | 5,129.98 | 5,128.96 | 5,129.00 | 17,120.7K |
| 09:55 | 5,128.62 | 5,128.62 | 5,125.43 | 5,125.43 | 21,446.2K |
| 09:56 | 5,124.68 | 5,124.68 | 5,123.55 | 5,124.14 | 28,354.9K |
| 09:57 | 5,123.91 | 5,124.01 | 5,123.14 | 5,123.39 | 21,402.9K |
| 09:58 | 5,123.69 | 5,123.86 | 5,117.17 | 5,117.17 | 254,021.5K |
| 09:59 | 5,116.83 | 5,118.01 | 5,114.08 | 5,114.69 | 111,866.8K |
| 10:00 | 5,114.04 | 5,118.20 | 5,112.47 | 5,118.20 | 201,760.4K |
| 10:01 | 5,118.19 | 5,120.40 | 5,116.57 | 5,119.72 | 77,186.1K |
| 10:02 | 5,119.73 | 5,121.89 | 5,119.73 | 5,121.89 | 86,604.0K |
| 10:03 | 5,121.84 | 5,125.24 | 5,121.84 | 5,125.24 | 83,988.8K |
| 10:04 | 5,125.84 | 5,127.85 | 5,125.84 | 5,127.85 | 101,745.3K |
| 10:05 | 5,127.77 | 5,131.74 | 5,127.22 | 5,131.74 | 104,112.2K |
| 10:06 | 5,132.68 | 5,138.43 | 5,132.68 | 5,137.39 | 252,100.2K |
| 10:07 | 5,136.92 | 5,138.38 | 5,135.71 | 5,135.71 | 121,929.2K |
| 10:08 | 5,134.94 | 5,135.14 | 5,132.79 | 5,132.79 | 70,432.7K |
| 10:09 | 5,132.14 | 5,132.62 | 5,130.85 | 5,130.85 | 39,170.6K |
| 10:10 | 5,130.83 | 5,134.02 | 5,129.92 | 5,133.84 | 47,999.9K |
| 10:11 | 5,134.84 | 5,135.00 | 5,134.31 | 5,134.90 | 34,866.9K |
| 10:12 | 5,134.97 | 5,135.84 | 5,134.88 | 5,135.49 | 44,808.2K |
| 10:13 | 5,135.38 | 5,135.51 | 5,134.95 | 5,135.45 | 38,049.7K |
| 10:14 | 5,135.37 | 5,136.04 | 5,133.58 | 5,133.58 | 69,413.5K |
| 10:15 | 5,133.75 | 5,133.75 | 5,132.24 | 5,132.24 | 24,890.2K |
| 10:16 | 5,131.16 | 5,131.16 | 5,128.48 | 5,128.87 | 96,229.7K |
| 10:17 | 5,129.30 | 5,131.53 | 5,129.30 | 5,131.08 | 43,348.2K |
| 10:18 | 5,130.88 | 5,130.88 | 5,125.88 | 5,126.21 | 112,656.0K |
| 10:19 | 5,126.35 | 5,127.00 | 5,126.10 | 5,126.10 | 95,892.1K |
| 10:20 | 5,125.25 | 5,125.25 | 5,114.14 | 5,114.14 | 360,429.6K |
| 10:21 | 5,113.90 | 5,114.28 | 5,110.28 | 5,110.28 | 257,451.4K |
| 10:22 | 5,109.38 | 5,110.84 | 5,107.87 | 5,110.77 | 151,120.0K |
| 10:23 | 5,110.91 | 5,112.54 | 5,110.91 | 5,112.31 | 74,212.1K |
| 10:24 | 5,112.09 | 5,115.45 | 5,111.75 | 5,115.45 | 84,268.5K |
| 10:25 | 5,115.31 | 5,117.85 | 5,115.31 | 5,115.80 | 75,992.8K |
| 10:26 | 5,115.59 | 5,117.82 | 5,115.50 | 5,117.82 | 74,301.6K |
| 10:27 | 5,118.43 | 5,119.73 | 5,118.43 | 5,119.31 | 93,363.2K |
| 10:28 | 5,118.31 | 5,118.52 | 5,114.93 | 5,114.93 | 69,171.7K |
| 10:29 | 5,114.29 | 5,114.29 | 5,111.95 | 5,111.95 | 74,011.3K |
| 10:30 | 5,110.87 | 5,111.56 | 5,108.06 | 5,108.06 | 220,457.8K |
| 10:31 | 5,107.43 | 5,107.43 | 5,102.25 | 5,102.25 | 256,257.5K |
| 10:32 | 5,102.28 | 5,105.06 | 5,101.34 | 5,104.11 | 207,708.4K |
| 10:33 | 5,104.34 | 5,105.91 | 5,103.88 | 5,104.60 | 71,969.1K |
| 10:34 | 5,104.94 | 5,104.94 | 5,100.77 | 5,101.36 | 139,613.4K |
| 10:35 | 5,101.29 | 5,103.17 | 5,101.29 | 5,103.17 | 123,568.7K |
| 10:36 | 5,103.11 | 5,103.90 | 5,099.72 | 5,099.73 | 95,586.4K |
| 10:37 | 5,099.83 | 5,099.83 | 5,097.71 | 5,097.71 | 111,648.6K |
| 10:38 | 5,098.17 | 5,098.17 | 5,095.88 | 5,095.88 | 142,272.8K |
| 10:39 | 5,095.49 | 5,097.05 | 5,094.19 | 5,094.68 | 265,193.3K |
| 10:40 | 5,094.16 | 5,097.13 | 5,094.16 | 5,095.38 | 144,665.5K |
| 10:41 | 5,095.28 | 5,096.41 | 5,095.28 | 5,096.33 | 128,437.5K |
| 10:42 | 5,096.56 | 5,096.56 | 5,093.84 | 5,095.30 | 226,327.4K |
| 10:43 | 5,094.96 | 5,094.96 | 5,090.62 | 5,090.97 | 208,953.5K |
| 10:44 | 5,091.31 | 5,094.43 | 5,091.23 | 5,094.43 | 180,637.2K |
| 10:45 | 5,093.86 | 5,100.07 | 5,093.86 | 5,100.07 | 186,738.4K |
| 10:46 | 5,100.78 | 5,102.64 | 5,100.72 | 5,102.46 | 203,705.2K |
| 10:47 | 5,102.66 | 5,102.75 | 5,100.71 | 5,102.04 | 78,861.6K |
| 10:48 | 5,104.41 | 5,104.50 | 5,103.17 | 5,103.17 | 128,152.9K |
| 10:49 | 5,104.88 | 5,105.96 | 5,104.88 | 5,105.83 | 85,109.6K |
| 10:50 | 5,106.81 | 5,108.87 | 5,106.32 | 5,108.87 | 145,716.7K |
| 10:51 | 5,109.59 | 5,114.77 | 5,109.59 | 5,114.66 | 273,806.3K |
| 10:52 | 5,115.33 | 5,115.33 | 5,112.23 | 5,112.23 | 204,549.6K |
| 10:53 | 5,111.52 | 5,112.06 | 5,111.18 | 5,112.06 | 92,146.9K |
| 10:54 | 5,112.38 | 5,114.05 | 5,111.27 | 5,111.27 | 58,809.3K |
| 10:55 | 5,111.43 | 5,113.11 | 5,111.43 | 5,113.09 | 68,482.8K |
| 10:56 | 5,112.81 | 5,119.70 | 5,112.58 | 5,119.70 | 247,501.6K |
| 10:57 | 5,120.75 | 5,123.53 | 5,119.53 | 5,119.92 | 205,570.4K |
| 10:58 | 5,119.57 | 5,119.64 | 5,118.07 | 5,118.07 | 43,358.6K |
| 10:59 | 5,118.95 | 5,118.95 | 5,117.21 | 5,117.21 | 88,692.6K |
| 11:00 | 5,117.14 | 5,117.27 | 5,114.99 | 5,115.08 | 69,112.5K |
| 11:01 | 5,115.61 | 5,116.46 | 5,115.42 | 5,116.46 | 50,570.9K |
| 11:02 | 5,116.72 | 5,119.29 | 5,116.72 | 5,119.29 | 103,068.6K |
| 11:03 | 5,119.78 | 5,122.44 | 5,119.63 | 5,122.29 | 122,269.6K |
| 11:04 | 5,122.13 | 5,122.13 | 5,119.85 | 5,119.85 | 63,341.0K |
| 11:05 | 5,119.98 | 5,120.66 | 5,119.98 | 5,120.39 | 61,883.0K |
| 11:06 | 5,120.39 | 5,120.39 | 5,116.71 | 5,117.27 | 65,110.2K |
| 11:07 | 5,117.23 | 5,117.23 | 5,113.86 | 5,115.37 | 113,144.6K |
| 11:08 | 5,115.88 | 5,116.55 | 5,114.86 | 5,115.02 | 52,991.1K |
| 11:09 | 5,114.80 | 5,117.03 | 5,114.80 | 5,117.03 | 217,834.3K |
| 11:10 | 5,117.28 | 5,117.42 | 5,116.18 | 5,116.18 | 32,670.3K |
| 11:11 | 5,116.24 | 5,119.71 | 5,116.24 | 5,119.71 | 61,814.3K |
| 11:12 | 5,119.63 | 5,119.63 | 5,117.26 | 5,117.51 | 69,635.6K |
| 11:13 | 5,117.51 | 5,117.62 | 5,115.91 | 5,116.17 | 44,714.9K |
| 11:14 | 5,115.77 | 5,115.88 | 5,115.33 | 5,115.37 | 45,771.1K |
| 11:15 | 5,114.96 | 5,115.25 | 5,114.83 | 5,114.83 | 38,030.6K |
| 11:16 | 5,114.82 | 5,114.98 | 5,113.74 | 5,114.36 | 31,960.9K |
| 11:17 | 5,114.72 | 5,119.72 | 5,114.72 | 5,119.72 | 73,404.8K |
| 11:18 | 5,119.86 | 5,120.16 | 5,117.10 | 5,117.73 | 53,228.3K |
| 11:19 | 5,117.73 | 5,117.94 | 5,114.21 | 5,114.45 | 31,330.4K |
| 11:20 | 5,114.29 | 5,114.29 | 5,112.63 | 5,112.94 | 43,867.3K |
| 11:21 | 5,112.89 | 5,113.11 | 5,111.62 | 5,111.94 | 31,644.4K |
| 11:22 | 5,111.91 | 5,111.91 | 5,108.57 | 5,108.61 | 90,746.2K |
| 11:23 | 5,108.58 | 5,109.96 | 5,108.58 | 5,109.23 | 30,435.2K |
| 11:24 | 5,109.03 | 5,109.21 | 5,108.43 | 5,108.89 | 47,611.2K |
| 11:25 | 5,108.65 | 5,108.65 | 5,104.26 | 5,104.46 | 71,287.9K |
| 11:26 | 5,104.13 | 5,104.36 | 5,103.85 | 5,104.24 | 80,015.4K |
| 11:27 | 5,103.93 | 5,103.93 | 5,103.20 | 5,103.66 | 54,972.2K |
| 11:28 | 5,103.19 | 5,104.73 | 5,102.28 | 5,104.73 | 75,839.5K |
| 11:29 | 5,105.05 | 5,106.63 | 5,104.98 | 5,106.57 | 51,342.1K |
| 11:30 | 5,106.54 | 5,106.54 | 5,104.79 | 5,104.79 | 35,268.6K |
| 11:31 | 5,104.99 | 5,104.99 | 5,101.46 | 5,101.46 | 145,648.5K |
| 11:32 | 5,101.98 | 5,103.41 | 5,101.57 | 5,103.11 | 32,520.4K |
| 11:33 | 5,102.97 | 5,103.00 | 5,102.46 | 5,102.74 | 29,549.9K |
| 11:34 | 5,103.37 | 5,105.16 | 5,103.03 | 5,104.59 | 38,254.0K |
| 11:35 | 5,104.65 | 5,105.10 | 5,103.38 | 5,103.81 | 80,986.1K |
| 11:36 | 5,103.81 | 5,104.02 | 5,101.97 | 5,101.97 | 34,890.8K |
| 11:37 | 5,100.89 | 5,100.89 | 5,099.29 | 5,100.30 | 87,079.0K |
| 11:38 | 5,100.45 | 5,100.51 | 5,099.54 | 5,099.72 | 49,117.7K |
| 11:39 | 5,099.68 | 5,102.20 | 5,099.63 | 5,102.20 | 42,043.0K |
| 11:40 | 5,102.65 | 5,102.65 | 5,101.19 | 5,101.19 | 23,506.7K |
| 11:41 | 5,101.47 | 5,101.47 | 5,100.32 | 5,100.32 | 45,085.8K |
| 11:42 | 5,100.28 | 5,102.75 | 5,100.28 | 5,102.48 | 34,311.7K |
| 11:43 | 5,102.48 | 5,102.51 | 5,101.71 | 5,101.91 | 41,018.6K |
| 11:44 | 5,101.97 | 5,101.97 | 5,098.32 | 5,098.32 | 56,285.8K |
| 11:45 | 5,098.47 | 5,100.27 | 5,098.47 | 5,100.03 | 81,981.7K |
| 11:46 | 5,100.21 | 5,102.23 | 5,100.21 | 5,100.35 | 53,538.4K |
| 11:47 | 5,100.49 | 5,101.06 | 5,099.84 | 5,100.25 | 47,236.7K |
| 11:48 | 5,099.85 | 5,101.83 | 5,099.85 | 5,101.73 | 44,235.9K |
| 11:49 | 5,101.61 | 5,101.61 | 5,099.23 | 5,099.23 | 65,273.7K |
| 11:50 | 5,099.25 | 5,100.64 | 5,099.25 | 5,100.34 | 67,968.6K |
| 11:51 | 5,100.18 | 5,100.18 | 5,098.36 | 5,098.39 | 56,679.0K |
| 11:52 | 5,098.12 | 5,098.12 | 5,096.73 | 5,096.73 | 94,132.8K |
| 11:53 | 5,097.08 | 5,098.07 | 5,096.86 | 5,098.07 | 47,028.2K |
| 11:54 | 5,098.13 | 5,098.52 | 5,098.07 | 5,098.11 | 40,556.9K |
| 11:55 | 5,097.86 | 5,098.95 | 5,097.56 | 5,098.95 | 20,045.9K |
| 11:56 | 5,099.51 | 5,102.28 | 5,099.51 | 5,101.61 | 52,142.2K |
| 11:57 | 5,101.68 | 5,106.57 | 5,101.68 | 5,106.57 | 174,820.8K |
| 11:58 | 5,107.10 | 5,107.74 | 5,106.73 | 5,107.54 | 106,372.4K |
| 11:59 | 5,107.67 | 5,109.57 | 5,107.67 | 5,108.82 | 44,788.4K |
| 12:00 | 5,108.52 | 5,108.52 | 5,105.98 | 5,106.11 | 77,197.7K |
| 12:01 | 5,105.98 | 5,105.98 | 5,102.78 | 5,102.78 | 75,848.2K |
| 12:02 | 5,102.45 | 5,102.45 | 5,097.20 | 5,097.30 | 65,779.8K |
| 12:03 | 5,096.86 | 5,097.19 | 5,095.19 | 5,095.19 | 56,852.0K |
| 12:04 | 5,094.97 | 5,094.97 | 5,093.02 | 5,093.02 | 81,153.3K |
| 12:05 | 5,093.08 | 5,093.41 | 5,088.64 | 5,088.64 | 129,998.3K |
| 12:06 | 5,088.48 | 5,088.48 | 5,086.41 | 5,086.78 | 107,017.0K |
| 12:07 | 5,086.83 | 5,090.20 | 5,086.83 | 5,088.60 | 65,424.3K |
| 12:08 | 5,087.92 | 5,087.94 | 5,085.38 | 5,086.07 | 126,934.8K |
| 12:09 | 5,086.41 | 5,087.76 | 5,085.65 | 5,085.65 | 87,444.0K |
| 12:10 | 5,085.06 | 5,086.19 | 5,085.06 | 5,085.25 | 85,169.2K |
| 12:11 | 5,085.39 | 5,086.30 | 5,085.39 | 5,085.63 | 52,689.2K |
| 12:12 | 5,085.33 | 5,086.45 | 5,085.19 | 5,086.45 | 33,467.2K |
| 12:13 | 5,086.63 | 5,088.74 | 5,086.40 | 5,088.51 | 55,649.7K |
| 12:14 | 5,088.41 | 5,089.30 | 5,087.96 | 5,087.96 | 53,080.6K |
| 12:15 | 5,087.92 | 5,090.76 | 5,087.92 | 5,090.33 | 50,519.0K |
| 12:16 | 5,090.46 | 5,095.69 | 5,090.46 | 5,095.41 | 120,308.9K |
| 12:17 | 5,095.47 | 5,096.13 | 5,093.59 | 5,093.59 | 59,335.5K |
| 12:18 | 5,093.29 | 5,093.29 | 5,090.88 | 5,092.11 | 24,720.2K |
| 12:19 | 5,092.42 | 5,094.24 | 5,092.42 | 5,094.23 | 35,852.1K |
| 12:20 | 5,094.51 | 5,094.51 | 5,092.26 | 5,092.32 | 76,843.3K |
| 12:21 | 5,092.64 | 5,092.64 | 5,091.05 | 5,091.65 | 58,758.2K |
| 12:22 | 5,091.81 | 5,093.84 | 5,091.81 | 5,093.32 | 45,840.0K |
| 12:23 | 5,092.60 | 5,093.83 | 5,092.60 | 5,093.66 | 32,131.0K |
| 12:24 | 5,094.09 | 5,095.55 | 5,093.74 | 5,095.55 | 40,694.9K |
| 12:25 | 5,095.95 | 5,095.95 | 5,095.01 | 5,095.59 | 69,807.5K |
| 12:26 | 5,094.62 | 5,095.84 | 5,093.95 | 5,095.84 | 46,546.2K |
| 12:27 | 5,095.77 | 5,097.57 | 5,095.77 | 5,097.49 | 45,014.1K |
| 12:28 | 5,097.29 | 5,098.14 | 5,097.24 | 5,097.24 | 47,244.8K |
| 12:29 | 5,097.14 | 5,097.31 | 5,094.42 | 5,094.55 | 71,186.8K |
| 12:30 | 5,094.25 | 5,094.61 | 5,093.65 | 5,093.65 | 43,846.2K |
| 12:31 | 5,093.64 | 5,093.64 | 5,087.46 | 5,090.15 | 308,309.2K |
| 12:32 | 5,090.26 | 5,091.64 | 5,090.20 | 5,091.12 | 66,876.2K |
| 12:33 | 5,090.91 | 5,091.11 | 5,088.92 | 5,088.97 | 90,706.9K |
| 12:34 | 5,089.21 | 5,089.21 | 5,086.56 | 5,086.56 | 65,524.5K |
| 12:35 | 5,086.67 | 5,086.92 | 5,086.23 | 5,086.23 | 78,694.9K |
| 12:36 | 5,086.33 | 5,089.86 | 5,086.33 | 5,089.55 | 82,544.2K |
| 12:37 | 5,089.81 | 5,091.72 | 5,088.93 | 5,091.72 | 74,538.2K |
| 12:38 | 5,091.71 | 5,096.16 | 5,091.27 | 5,096.16 | 116,387.9K |
| 12:39 | 5,096.54 | 5,103.70 | 5,096.54 | 5,102.88 | 230,525.2K |
| 12:40 | 5,103.61 | 5,104.69 | 5,103.11 | 5,103.53 | 79,594.3K |
| 12:41 | 5,103.25 | 5,103.29 | 5,099.91 | 5,100.19 | 77,701.2K |
| 12:42 | 5,100.09 | 5,100.09 | 5,098.74 | 5,098.97 | 25,638.3K |
| 12:43 | 5,099.65 | 5,099.65 | 5,097.24 | 5,097.24 | 97,809.3K |
| 12:44 | 5,097.37 | 5,098.57 | 5,097.26 | 5,097.59 | 55,367.0K |
| 12:45 | 5,097.21 | 5,097.21 | 5,078.47 | 5,078.47 | 573,028.4K |
| 12:46 | 5,079.20 | 5,084.55 | 5,079.20 | 5,084.55 | 270,258.4K |
| 12:47 | 5,084.77 | 5,087.23 | 5,083.63 | 5,087.23 | 118,545.8K |
| 12:48 | 5,087.45 | 5,087.45 | 5,083.61 | 5,086.34 | 121,733.3K |
| 12:49 | 5,085.76 | 5,085.76 | 5,078.38 | 5,078.38 | 262,757.8K |
| 12:50 | 5,078.60 | 5,080.98 | 5,077.83 | 5,077.83 | 158,256.1K |
| 12:51 | 5,078.27 | 5,078.27 | 5,076.22 | 5,076.41 | 240,398.0K |
| 12:52 | 5,075.89 | 5,075.89 | 5,070.13 | 5,070.26 | 273,634.7K |
| 12:53 | 5,069.59 | 5,069.59 | 5,060.11 | 5,060.12 | 808,817.8K |
| 12:54 | 5,060.22 | 5,063.30 | 5,059.96 | 5,059.96 | 345,658.0K |
| 12:55 | 5,060.30 | 5,065.47 | 5,058.81 | 5,065.47 | 313,363.2K |
| 12:56 | 5,062.36 | 5,068.35 | 5,060.35 | 5,068.35 | 296,989.7K |
| 12:57 | 5,068.09 | 5,070.31 | 5,064.31 | 5,068.32 | 229,654.6K |
| 12:58 | 5,068.20 | 5,068.20 | 5,066.29 | 5,068.06 | 121,798.1K |
| 12:59 | 5,068.48 | 5,070.79 | 5,068.16 | 5,070.30 | 170,742.3K |
| 13:00 | 5,070.44 | 5,072.17 | 5,068.80 | 5,072.17 | 122,466.7K |
| 13:01 | 5,073.20 | 5,076.09 | 5,073.20 | 5,075.26 | 193,865.2K |
| 13:02 | 5,075.50 | 5,075.50 | 5,069.81 | 5,069.81 | 113,152.8K |
| 13:03 | 5,070.41 | 5,072.69 | 5,070.41 | 5,072.28 | 144,617.6K |
| 13:04 | 5,072.24 | 5,073.03 | 5,071.73 | 5,071.86 | 210,777.7K |
| 13:05 | 5,071.54 | 5,074.73 | 5,070.57 | 5,074.73 | 185,474.1K |
| 13:06 | 5,075.61 | 5,079.19 | 5,075.61 | 5,078.45 | 216,239.9K |
| 13:07 | 5,078.76 | 5,079.06 | 5,076.25 | 5,076.25 | 104,904.7K |
| 13:08 | 5,077.05 | 5,077.80 | 5,075.83 | 5,077.58 | 151,246.1K |
| 13:09 | 5,077.41 | 5,077.41 | 5,074.55 | 5,074.69 | 86,296.5K |
| 13:10 | 5,074.03 | 5,078.58 | 5,074.03 | 5,078.58 | 134,332.8K |
| 13:11 | 5,077.21 | 5,077.39 | 5,076.16 | 5,076.22 | 232,697.3K |
| 13:12 | 5,077.43 | 5,077.86 | 5,074.40 | 5,074.40 | 230,388.2K |
| 13:13 | 5,074.61 | 5,074.61 | 5,072.28 | 5,072.28 | 211,438.7K |
| 13:14 | 5,072.15 | 5,074.45 | 5,072.15 | 5,073.45 | 146,498.0K |
| 13:15 | 5,073.60 | 5,073.60 | 5,070.29 | 5,070.65 | 109,696.5K |
| 13:16 | 5,070.97 | 5,073.79 | 5,068.71 | 5,073.79 | 224,009.6K |
| 13:17 | 5,074.54 | 5,075.43 | 5,072.23 | 5,072.23 | 142,950.2K |
| 13:18 | 5,071.97 | 5,075.50 | 5,069.82 | 5,075.45 | 78,382.1K |
| 13:19 | 5,075.69 | 5,075.75 | 5,073.53 | 5,073.53 | 94,549.7K |
| 13:20 | 5,073.28 | 5,073.85 | 5,072.90 | 5,073.48 | 56,386.5K |
| 13:21 | 5,074.13 | 5,074.87 | 5,074.04 | 5,074.59 | 75,284.8K |
| 13:22 | 5,074.89 | 5,074.89 | 5,073.70 | 5,073.70 | 48,150.4K |
| 13:23 | 5,074.02 | 5,074.02 | 5,071.38 | 5,071.46 | 51,245.1K |
| 13:24 | 5,071.68 | 5,073.39 | 5,071.68 | 5,072.09 | 38,991.5K |
| 13:25 | 5,071.24 | 5,071.39 | 5,070.52 | 5,070.71 | 115,701.2K |
| 13:26 | 5,070.16 | 5,070.16 | 5,064.82 | 5,064.84 | 205,589.8K |
| 13:27 | 5,065.22 | 5,071.25 | 5,065.22 | 5,070.87 | 163,924.2K |
| 13:28 | 5,070.88 | 5,076.09 | 5,070.88 | 5,074.54 | 92,259.5K |
| 13:29 | 5,074.15 | 5,076.62 | 5,073.61 | 5,073.61 | 78,908.2K |
| 13:30 | 5,073.71 | 5,073.71 | 5,067.49 | 5,067.88 | 70,620.7K |
| 13:31 | 5,068.07 | 5,071.04 | 5,068.07 | 5,071.04 | 56,377.4K |
| 13:32 | 5,071.07 | 5,072.12 | 5,071.07 | 5,071.85 | 60,484.7K |
| 13:33 | 5,071.62 | 5,071.62 | 5,065.82 | 5,065.82 | 80,339.2K |
| 13:34 | 5,065.99 | 5,065.99 | 5,062.82 | 5,063.00 | 225,422.8K |
| 13:35 | 5,062.72 | 5,063.03 | 5,061.49 | 5,062.48 | 180,393.8K |
| 13:36 | 5,061.42 | 5,062.37 | 5,061.28 | 5,062.37 | 106,234.7K |
| 13:37 | 5,062.58 | 5,062.58 | 5,059.96 | 5,061.55 | 200,986.9K |
| 13:38 | 5,062.24 | 5,063.82 | 5,060.66 | 5,063.75 | 131,250.4K |
| 13:39 | 5,064.72 | 5,066.93 | 5,063.79 | 5,063.79 | 88,080.1K |
| 13:40 | 5,064.00 | 5,065.91 | 5,062.33 | 5,065.91 | 123,528.0K |
| 13:41 | 5,066.76 | 5,067.72 | 5,066.58 | 5,066.68 | 42,019.4K |
| 13:42 | 5,066.39 | 5,072.55 | 5,066.24 | 5,072.55 | 122,663.5K |
| 13:43 | 5,072.80 | 5,073.59 | 5,071.80 | 5,072.87 | 75,900.1K |
| 13:44 | 5,072.90 | 5,073.83 | 5,072.68 | 5,073.83 | 55,193.2K |
| 13:45 | 5,073.80 | 5,074.56 | 5,071.91 | 5,072.36 | 54,642.4K |
| 13:46 | 5,072.99 | 5,077.08 | 5,072.99 | 5,077.08 | 104,207.4K |
| 13:47 | 5,077.31 | 5,077.45 | 5,075.88 | 5,076.88 | 70,182.5K |
| 13:48 | 5,076.59 | 5,076.59 | 5,074.13 | 5,074.57 | 79,369.8K |
| 13:49 | 5,074.57 | 5,075.17 | 5,073.61 | 5,073.61 | 42,774.8K |
| 13:50 | 5,073.23 | 5,073.23 | 5,072.01 | 5,072.51 | 44,158.3K |
| 13:51 | 5,073.03 | 5,073.22 | 5,071.06 | 5,071.35 | 20,809.8K |
| 13:52 | 5,071.58 | 5,071.63 | 5,070.82 | 5,070.82 | 33,342.3K |
| 13:53 | 5,070.58 | 5,076.90 | 5,070.58 | 5,076.90 | 60,174.1K |
| 13:54 | 5,077.83 | 5,079.71 | 5,077.83 | 5,079.36 | 141,213.2K |
| 13:55 | 5,079.79 | 5,080.10 | 5,076.08 | 5,076.08 | 49,648.0K |
| 13:56 | 5,075.91 | 5,075.91 | 5,070.99 | 5,070.99 | 75,270.5K |
| 13:57 | 5,071.94 | 5,073.95 | 5,071.66 | 5,073.93 | 51,295.4K |
| 13:58 | 5,074.13 | 5,076.28 | 5,074.13 | 5,076.28 | 37,707.9K |
| 13:59 | 5,076.12 | 5,077.87 | 5,075.70 | 5,077.87 | 75,829.3K |
| 14:00 | 5,077.62 | 5,077.72 | 5,075.94 | 5,076.17 | 34,707.1K |
| 14:01 | 5,076.57 | 5,077.85 | 5,075.90 | 5,077.85 | 37,707.8K |
| 14:02 | 5,077.75 | 5,078.35 | 5,077.38 | 5,077.96 | 21,783.6K |
| 14:03 | 5,078.17 | 5,078.17 | 5,073.48 | 5,074.14 | 127,381.4K |
| 14:04 | 5,074.10 | 5,075.04 | 5,074.10 | 5,074.31 | 48,501.1K |
| 14:05 | 5,074.61 | 5,078.30 | 5,074.61 | 5,078.30 | 58,170.1K |
| 14:06 | 5,079.45 | 5,085.11 | 5,079.45 | 5,085.10 | 124,650.4K |
| 14:07 | 5,082.99 | 5,082.99 | 5,081.15 | 5,081.69 | 166,547.1K |
| 14:08 | 5,081.90 | 5,083.02 | 5,081.90 | 5,082.45 | 46,092.4K |
| 14:09 | 5,082.38 | 5,082.58 | 5,081.54 | 5,082.49 | 43,885.5K |
| 14:10 | 5,082.54 | 5,082.54 | 5,079.21 | 5,079.21 | 52,740.9K |
| 14:11 | 5,079.02 | 5,079.23 | 5,075.99 | 5,075.99 | 94,326.0K |
| 14:12 | 5,075.85 | 5,076.67 | 5,075.10 | 5,076.54 | 25,502.6K |
| 14:13 | 5,076.59 | 5,076.75 | 5,075.45 | 5,076.56 | 37,015.4K |
| 14:14 | 5,076.53 | 5,078.28 | 5,076.53 | 5,078.26 | 53,749.9K |
| 14:15 | 5,078.71 | 5,080.16 | 5,078.15 | 5,080.16 | 56,341.9K |
| 14:16 | 5,080.48 | 5,083.96 | 5,080.48 | 5,083.96 | 60,017.0K |
| 14:17 | 5,084.23 | 5,084.23 | 5,082.87 | 5,084.05 | 47,269.9K |
| 14:18 | 5,084.48 | 5,087.18 | 5,084.48 | 5,087.18 | 68,250.1K |
| 14:19 | 5,087.80 | 5,087.87 | 5,085.98 | 5,086.85 | 53,018.8K |
| 14:20 | 5,086.93 | 5,087.75 | 5,083.32 | 5,083.98 | 51,492.0K |
| 14:21 | 5,084.76 | 5,084.76 | 5,082.37 | 5,084.34 | 110,625.1K |
| 14:22 | 5,084.59 | 5,087.84 | 5,084.59 | 5,087.84 | 71,414.5K |
| 14:23 | 5,087.80 | 5,087.80 | 5,086.16 | 5,086.84 | 39,952.2K |
| 14:24 | 5,087.18 | 5,087.18 | 5,086.03 | 5,086.19 | 63,349.5K |
| 14:25 | 5,085.80 | 5,087.91 | 5,085.65 | 5,087.91 | 104,899.1K |
| 14:26 | 5,088.25 | 5,095.13 | 5,088.25 | 5,095.13 | 223,232.2K |
| 14:27 | 5,097.18 | 5,098.49 | 5,097.06 | 5,098.10 | 195,012.6K |
| 14:28 | 5,098.02 | 5,098.03 | 5,096.09 | 5,096.38 | 76,683.9K |
| 14:29 | 5,095.50 | 5,095.50 | 5,089.75 | 5,089.75 | 94,993.6K |
| 14:30 | 5,089.23 | 5,089.23 | 5,088.47 | 5,088.51 | 86,833.7K |
| 14:31 | 5,088.53 | 5,088.65 | 5,087.49 | 5,088.53 | 43,927.6K |
| 14:32 | 5,089.20 | 5,089.48 | 5,087.17 | 5,087.34 | 55,812.1K |
| 14:33 | 5,086.65 | 5,088.57 | 5,086.42 | 5,088.25 | 41,144.5K |
| 14:34 | 5,088.34 | 5,089.33 | 5,087.90 | 5,089.16 | 30,823.0K |
| 14:35 | 5,089.34 | 5,089.34 | 5,087.70 | 5,088.13 | 29,973.3K |
| 14:36 | 5,087.62 | 5,087.62 | 5,085.25 | 5,085.51 | 39,341.2K |
| 14:37 | 5,085.61 | 5,090.06 | 5,085.04 | 5,089.49 | 62,081.9K |
| 14:38 | 5,089.30 | 5,089.30 | 5,085.48 | 5,085.48 | 49,427.7K |
| 14:39 | 5,085.48 | 5,085.76 | 5,085.05 | 5,085.40 | 28,246.8K |
| 14:40 | 5,085.85 | 5,086.58 | 5,085.69 | 5,086.55 | 17,592.6K |
| 14:41 | 5,086.71 | 5,088.56 | 5,086.71 | 5,088.09 | 36,275.2K |
| 14:42 | 5,088.16 | 5,089.04 | 5,087.71 | 5,088.57 | 35,952.4K |
| 14:43 | 5,088.30 | 5,088.30 | 5,086.90 | 5,086.90 | 38,910.8K |
| 14:44 | 5,087.35 | 5,087.43 | 5,084.03 | 5,084.03 | 28,395.0K |
| 14:45 | 5,084.42 | 5,094.50 | 5,084.29 | 5,094.15 | 152,880.4K |
| 14:46 | 5,093.44 | 5,093.44 | 5,089.45 | 5,089.45 | 72,796.1K |
| 14:47 | 5,089.44 | 5,089.44 | 5,082.06 | 5,082.06 | 140,651.8K |
| 14:48 | 5,082.04 | 5,082.04 | 5,073.56 | 5,074.94 | 225,225.0K |
| 14:49 | 5,074.63 | 5,077.77 | 5,074.63 | 5,077.77 | 117,908.3K |
| 14:50 | 5,077.87 | 5,092.47 | 5,077.87 | 5,092.47 | 111,160.1K |
| 14:51 | 5,101.40 | 5,125.99 | 5,101.40 | 5,118.28 | 1,183,202.3K |
| 14:52 | 5,117.72 | 5,120.60 | 5,116.78 | 5,118.58 | 244,377.6K |
| 14:53 | 5,115.74 | 5,126.92 | 5,114.31 | 5,126.92 | 487,560.4K |
| 14:54 | 5,131.32 | 5,131.32 | 5,121.76 | 5,121.76 | 580,195.3K |
| 14:55 | 5,119.94 | 5,119.94 | 5,116.42 | 5,116.42 | 211,597.2K |
| 14:56 | 5,116.29 | 5,117.23 | 5,113.73 | 5,114.09 | 135,384.7K |
| 14:57 | 5,113.06 | 5,113.06 | 5,104.21 | 5,106.20 | 274,713.8K |
| 14:58 | 5,104.00 | 5,111.33 | 5,104.00 | 5,111.33 | 149,293.6K |
| 14:59 | 5,111.07 | 5,114.13 | 5,111.07 | 5,112.75 | 107,332.3K |
| 15:00 | 5,113.32 | 5,115.93 | 5,113.32 | 5,115.04 | 89,177.3K |
| 15:01 | 5,115.44 | 5,122.40 | 5,115.44 | 5,122.40 | 189,863.0K |
| 15:02 | 5,122.65 | 5,124.75 | 5,121.75 | 5,124.30 | 355,232.8K |
| 15:03 | 5,125.08 | 5,130.22 | 5,125.03 | 5,125.03 | 301,293.5K |
| 15:04 | 5,125.05 | 5,126.02 | 5,120.75 | 5,121.95 | 119,458.7K |
| 15:05 | 5,121.88 | 5,124.74 | 5,121.88 | 5,124.33 | 173,186.3K |
| 15:06 | 5,124.59 | 5,129.00 | 5,124.09 | 5,128.06 | 139,649.5K |
| 15:07 | 5,127.81 | 5,127.81 | 5,125.88 | 5,127.17 | 114,504.1K |
| 15:08 | 5,127.41 | 5,127.48 | 5,125.02 | 5,125.32 | 110,962.0K |
| 15:09 | 5,125.32 | 5,126.20 | 5,121.12 | 5,121.12 | 189,331.4K |
| 15:10 | 5,120.74 | 5,120.74 | 5,116.49 | 5,116.49 | 179,787.8K |
| 15:11 | 5,115.15 | 5,115.86 | 5,114.44 | 5,114.44 | 76,823.0K |
| 15:12 | 5,114.44 | 5,114.44 | 5,111.96 | 5,113.12 | 98,060.6K |
| 15:13 | 5,112.54 | 5,112.54 | 5,109.92 | 5,109.92 | 86,136.7K |
| 15:14 | 5,109.46 | 5,111.38 | 5,109.46 | 5,110.24 | 48,740.2K |
| 15:15 | 5,110.65 | 5,117.79 | 5,110.65 | 5,116.22 | 105,130.7K |
| 15:16 | 5,116.25 | 5,119.01 | 5,116.25 | 5,118.94 | 51,808.8K |
| 15:17 | 5,119.51 | 5,119.67 | 5,118.82 | 5,119.67 | 52,732.9K |
| 15:18 | 5,119.10 | 5,119.43 | 5,115.16 | 5,115.30 | 60,031.4K |
| 15:19 | 5,115.10 | 5,119.42 | 5,115.10 | 5,119.42 | 50,662.6K |
| 15:20 | 5,120.30 | 5,121.83 | 5,119.32 | 5,119.32 | 89,054.7K |
| 15:21 | 5,119.46 | 5,119.48 | 5,117.10 | 5,117.10 | 31,974.4K |
| 15:22 | 5,117.38 | 5,118.76 | 5,117.38 | 5,118.12 | 72,827.4K |
| 15:23 | 5,118.31 | 5,118.31 | 5,110.56 | 5,110.56 | 184,757.5K |
| 15:24 | 5,111.29 | 5,111.71 | 5,110.97 | 5,110.97 | 29,883.6K |
| 15:25 | 5,111.08 | 5,111.23 | 5,110.01 | 5,110.01 | 66,284.8K |
| 15:26 | 5,110.43 | 5,110.43 | 5,107.11 | 5,107.11 | 80,127.6K |
| 15:27 | 5,107.49 | 5,108.34 | 5,107.33 | 5,108.34 | 41,664.5K |
| 15:28 | 5,108.80 | 5,109.08 | 5,105.10 | 5,105.43 | 91,723.0K |
| 15:29 | 5,106.27 | 5,106.27 | 5,105.03 | 5,106.27 | 50,999.5K |
| 15:30 | 5,105.91 | 5,107.97 | 5,105.91 | 5,107.12 | 23,963.9K |
| 15:31 | 5,107.12 | 5,110.99 | 5,106.84 | 5,110.72 | 25,569.2K |
| 15:32 | 5,110.66 | 5,113.81 | 5,110.66 | 5,113.58 | 63,653.9K |
| 15:33 | 5,113.40 | 5,114.12 | 5,112.66 | 5,112.80 | 27,499.0K |
| 15:34 | 5,113.71 | 5,115.41 | 5,113.71 | 5,115.03 | 21,970.9K |
| 15:35 | 5,114.82 | 5,116.08 | 5,114.76 | 5,115.62 | 106,288.2K |
| 15:36 | 5,115.42 | 5,115.72 | 5,109.56 | 5,109.56 | 101,966.4K |
| 15:37 | 5,110.93 | 5,111.92 | 5,110.03 | 5,110.03 | 17,058.4K |
| 15:38 | 5,109.58 | 5,109.58 | 5,104.02 | 5,104.02 | 165,251.6K |
| 15:39 | 5,104.13 | 5,106.42 | 5,104.13 | 5,104.68 | 34,862.6K |
| 15:40 | 5,104.57 | 5,104.71 | 5,103.25 | 5,103.46 | 34,570.0K |
| 15:41 | 5,102.62 | 5,104.47 | 5,102.62 | 5,104.47 | 56,561.1K |
| 15:42 | 5,104.52 | 5,106.50 | 5,104.50 | 5,106.50 | 21,179.5K |
| 15:43 | 5,105.87 | 5,106.35 | 5,105.12 | 5,106.21 | 16,133.1K |
| 15:44 | 5,106.35 | 5,109.68 | 5,106.35 | 5,109.68 | 31,115.1K |
| 15:45 | 5,109.79 | 5,109.79 | 5,106.12 | 5,106.32 | 23,450.7K |
| 15:46 | 5,106.36 | 5,110.25 | 5,106.36 | 5,110.25 | 42,492.4K |
| 15:47 | 5,110.09 | 5,111.15 | 5,110.01 | 5,111.10 | 30,514.6K |
| 15:48 | 5,110.82 | 5,110.82 | 5,109.67 | 5,110.40 | 27,613.9K |
| 15:49 | 5,110.42 | 5,111.79 | 5,110.42 | 5,111.40 | 23,225.0K |
| 15:50 | 5,111.51 | 5,116.90 | 5,111.51 | 5,116.90 | 50,132.4K |
| 15:51 | 5,116.89 | 5,117.99 | 5,111.77 | 5,111.92 | 65,438.1K |
| 15:52 | 5,110.88 | 5,110.88 | 5,109.38 | 5,109.92 | 27,047.5K |
| 15:53 | 5,109.69 | 5,109.79 | 5,106.00 | 5,106.00 | 42,776.5K |
| 15:54 | 5,105.75 | 5,106.04 | 5,105.07 | 5,106.04 | 17,155.4K |
| 15:55 | 5,106.04 | 5,106.05 | 5,103.93 | 5,104.67 | 22,321.5K |
| 15:56 | 5,104.71 | 5,108.30 | 5,104.71 | 5,108.30 | 14,849.4K |
| 15:57 | 5,108.33 | 5,108.33 | 5,104.33 | 5,105.79 | 18,959.2K |
| 15:58 | 5,106.00 | 5,108.56 | 5,106.00 | 5,108.42 | 16,392.8K |
| 15:59 | 5,108.56 | 5,108.56 | 5,107.01 | 5,107.44 | 14,837.4K |
| 16:00 | 5,107.26 | 5,107.26 | 5,104.52 | 5,104.52 | 52,100.2K |
| 16:01 | 5,104.14 | 5,104.14 | 5,100.91 | 5,101.17 | 103,494.8K |
| 16:02 | 5,100.93 | 5,101.88 | 5,099.29 | 5,099.29 | 47,525.7K |
| 16:03 | 5,098.88 | 5,099.00 | 5,096.10 | 5,096.10 | 85,796.4K |
| 16:04 | 5,096.07 | 5,096.73 | 5,095.22 | 5,095.22 | 110,535.3K |
| 16:05 | 5,094.91 | 5,095.48 | 5,094.75 | 5,094.80 | 81,748.9K |
| 16:06 | 5,094.82 | 5,094.82 | 5,092.36 | 5,092.76 | 101,623.9K |
| 16:07 | 5,093.89 | 5,098.16 | 5,093.89 | 5,098.16 | 72,393.9K |
| 16:08 | 5,098.27 | 5,099.95 | 5,098.27 | 5,098.94 | 37,093.4K |
| 16:09 | 5,098.85 | 5,101.54 | 5,098.85 | 5,100.87 | 29,498.8K |
| 16:10 | 5,101.36 | 5,101.52 | 5,100.35 | 5,100.69 | 91,104.1K |
| 16:11 | 5,100.57 | 5,102.68 | 5,100.57 | 5,102.68 | 30,613.1K |
| 16:12 | 5,103.68 | 5,104.61 | 5,103.66 | 5,104.16 | 45,765.7K |
| 16:13 | 5,104.39 | 5,104.39 | 5,100.95 | 5,100.95 | 39,213.8K |
| 16:14 | 5,100.85 | 5,101.56 | 5,100.53 | 5,100.53 | 19,799.3K |
| 16:15 | 5,100.80 | 5,100.97 | 5,100.10 | 5,100.25 | 20,478.3K |
| 16:16 | 5,100.20 | 5,101.31 | 5,098.17 | 5,098.17 | 54,234.5K |
| 16:17 | 5,097.91 | 5,099.15 | 5,097.91 | 5,098.61 | 67,770.5K |
| 16:18 | 5,098.58 | 5,099.14 | 5,098.58 | 5,098.95 | 17,061.2K |
| 16:19 | 5,098.86 | 5,099.18 | 5,096.81 | 5,096.98 | 17,653.2K |
| 16:20 | 5,096.33 | 5,096.33 | 5,094.68 | 5,094.71 | 58,370.5K |
| 16:21 | 5,094.46 | 5,095.24 | 5,094.29 | 5,094.78 | 23,187.6K |
| 16:22 | 5,095.03 | 5,095.10 | 5,094.48 | 5,094.78 | 23,271.7K |
| 16:23 | 5,094.88 | 5,097.42 | 5,094.88 | 5,097.28 | 31,176.8K |
| 16:24 | 5,097.28 | 5,097.58 | 5,096.89 | 5,097.11 | 21,003.5K |
| 16:25 | 5,097.13 | 5,097.13 | 5,093.75 | 5,093.75 | 51,938.4K |
| 16:26 | 5,093.77 | 5,097.50 | 5,093.77 | 5,096.87 | 86,215.0K |
| 16:27 | 5,097.79 | 5,098.63 | 5,097.42 | 5,098.63 | 28,986.3K |
| 16:28 | 5,098.36 | 5,100.28 | 5,098.36 | 5,100.28 | 25,897.9K |
| 16:29 | 5,100.64 | 5,102.39 | 5,100.64 | 5,101.65 | 28,212.7K |
| 16:30 | 5,101.26 | 5,101.36 | 5,099.35 | 5,099.35 | 22,157.3K |
| 16:31 | 5,099.30 | 5,099.87 | 5,099.24 | 5,099.29 | 14,076.6K |
| 16:32 | 5,099.51 | 5,101.39 | 5,099.51 | 5,101.32 | 35,435.3K |
| 16:33 | 5,101.71 | 5,103.19 | 5,101.71 | 5,103.19 | 35,470.7K |
| 16:34 | 5,103.36 | 5,104.83 | 5,103.36 | 5,103.83 | 31,735.1K |
| 16:35 | 5,101.75 | 5,102.30 | 5,101.21 | 5,101.29 | 50,560.6K |
| 16:36 | 5,100.49 | 5,101.71 | 5,100.49 | 5,100.56 | 28,323.7K |
| 16:37 | 5,097.80 | 5,099.16 | 5,097.80 | 5,098.96 | 53,881.2K |
| 16:38 | 5,099.26 | 5,099.28 | 5,093.64 | 5,094.16 | 114,964.5K |
| 16:39 | 5,093.73 | 5,094.39 | 5,088.73 | 5,090.49 | 164,870.8K |
| 16:40 | 5,090.39 | 5,092.28 | 5,090.03 | 5,092.13 | 68,360.8K |
| 16:41 | 5,092.05 | 5,093.22 | 5,091.23 | 5,092.65 | 81,688.9K |
| 16:42 | 5,092.36 | 5,093.28 | 5,091.65 | 5,091.80 | 39,696.4K |
| 16:43 | 5,091.62 | 5,091.92 | 5,091.25 | 5,091.92 | 27,863.6K |
| 16:44 | 5,091.65 | 5,092.54 | 5,090.91 | 5,091.96 | 46,818.6K |
| 16:45 | 5,091.83 | 5,091.83 | 5,082.36 | 5,082.36 | 147,552.7K |
| 16:46 | 5,082.54 | 5,084.39 | 5,082.54 | 5,084.13 | 64,652.0K |
| 16:47 | 5,085.07 | 5,085.07 | 5,083.43 | 5,083.59 | 59,377.2K |
| 16:48 | 5,084.52 | 5,087.37 | 5,084.33 | 5,087.37 | 74,039.0K |
| 16:49 | 5,087.32 | 5,088.84 | 5,086.81 | 5,088.84 | 54,633.0K |
| 16:50 | 5,088.87 | 5,090.03 | 5,088.86 | 5,089.69 | 42,266.8K |
| 16:51 | 5,088.90 | 5,089.16 | 5,085.72 | 5,085.72 | 37,134.5K |
| 16:52 | 5,086.07 | 5,086.07 | 5,084.96 | 5,085.21 | 22,276.6K |
| 16:53 | 5,085.24 | 5,085.52 | 5,084.28 | 5,084.53 | 79,385.7K |
| 16:54 | 5,084.52 | 5,084.59 | 5,081.97 | 5,081.97 | 44,208.4K |
| 16:55 | 5,081.78 | 5,081.78 | 5,078.14 | 5,078.68 | 109,647.6K |
| 16:56 | 5,079.18 | 5,082.02 | 5,079.18 | 5,081.68 | 50,857.8K |
| 16:57 | 5,081.37 | 5,081.37 | 5,080.19 | 5,080.19 | 32,558.9K |
| 16:58 | 5,080.30 | 5,080.30 | 5,078.51 | 5,078.51 | 79,362.6K |
| 16:59 | 5,078.50 | 5,079.67 | 5,078.48 | 5,079.67 | 48,311.7K |
| 17:00 | 5,079.75 | 5,080.53 | 5,079.23 | 5,079.72 | 34,048.9K |
| 17:01 | 5,079.98 | 5,085.48 | 5,079.98 | 5,085.48 | 59,076.1K |
| 17:02 | 5,085.62 | 5,087.34 | 5,085.62 | 5,086.61 | 49,111.4K |
| 17:03 | 5,086.49 | 5,086.61 | 5,082.52 | 5,082.52 | 24,117.1K |
| 17:04 | 5,082.57 | 5,083.55 | 5,081.48 | 5,083.55 | 19,052.5K |
| 17:05 | 5,083.61 | 5,086.26 | 5,083.61 | 5,086.24 | 22,029.1K |
| 17:06 | 5,086.31 | 5,086.73 | 5,084.07 | 5,084.07 | 42,762.8K |
| 17:07 | 5,084.06 | 5,084.06 | 5,079.44 | 5,079.44 | 72,408.9K |
| 17:08 | 5,079.41 | 5,084.56 | 5,079.41 | 5,084.56 | 45,017.2K |
| 17:09 | 5,084.17 | 5,084.34 | 5,082.40 | 5,082.97 | 42,140.0K |
| 17:10 | 5,082.79 | 5,083.60 | 5,082.18 | 5,083.19 | 43,985.1K |
| 17:11 | 5,083.48 | 5,087.69 | 5,083.48 | 5,087.69 | 69,165.2K |
| 17:12 | 5,087.78 | 5,088.35 | 5,087.76 | 5,088.07 | 69,081.6K |
| 17:13 | 5,088.02 | 5,088.02 | 5,086.86 | 5,086.86 | 50,886.1K |
| 17:14 | 5,086.98 | 5,087.57 | 5,086.16 | 5,086.27 | 111,018.3K |
| 17:15 | 5,086.27 | 5,086.59 | 5,085.95 | 5,086.48 | 46,237.7K |
| 17:16 | 5,086.58 | 5,086.58 | 5,085.24 | 5,085.24 | 45,102.8K |
| 17:17 | 5,084.03 | 5,084.03 | 5,083.02 | 5,083.78 | 57,936.0K |
| 17:18 | 5,083.87 | 5,083.93 | 5,081.79 | 5,081.79 | 40,387.6K |
| 17:19 | 5,081.80 | 5,084.39 | 5,081.80 | 5,083.22 | 51,495.2K |
| 17:20 | 5,082.87 | 5,083.96 | 5,082.61 | 5,083.96 | 32,898.1K |
| 17:21 | 5,083.80 | 5,085.75 | 5,083.80 | 5,085.75 | 24,081.0K |
| 17:22 | 5,085.76 | 5,087.45 | 5,084.68 | 5,084.68 | 35,238.4K |
| 17:23 | 5,084.16 | 5,084.16 | 5,082.43 | 5,082.89 | 25,941.1K |
| 17:24 | 5,083.44 | 5,084.55 | 5,083.06 | 5,083.06 | 19,786.5K |
| 17:25 | 5,083.39 | 5,083.81 | 5,082.82 | 5,083.20 | 18,931.6K |
| 17:26 | 5,083.16 | 5,084.79 | 5,082.91 | 5,084.67 | 24,973.4K |
| 17:27 | 5,084.73 | 5,091.13 | 5,084.73 | 5,091.13 | 149,812.9K |
| 17:28 | 5,090.99 | 5,096.46 | 5,090.99 | 5,096.46 | 139,496.1K |
| 17:29 | 5,096.68 | 5,103.25 | 5,096.68 | 5,100.76 | 177,430.7K |
| 17:30 | 5,100.58 | 5,104.20 | 5,100.58 | 5,102.61 | 69,159.0K |
| 17:31 | 5,102.70 | 5,104.76 | 5,102.26 | 5,102.26 | 51,939.1K |
| 17:32 | 5,102.09 | 5,102.09 | 5,097.54 | 5,097.54 | 35,014.3K |
| 17:33 | 5,098.14 | 5,098.87 | 5,096.46 | 5,096.46 | 47,501.5K |
| 17:34 | 5,096.19 | 5,097.75 | 5,096.19 | 5,097.75 | 31,901.3K |
| 17:35 | 5,097.79 | 5,099.50 | 5,097.79 | 5,099.50 | 50,915.7K |
| 17:36 | 5,099.52 | 5,107.34 | 5,099.52 | 5,107.34 | 121,318.6K |
| 17:37 | 5,106.70 | 5,106.70 | 5,102.56 | 5,102.56 | 77,410.2K |
| 17:38 | 5,102.76 | 5,103.93 | 5,102.65 | 5,103.93 | 35,046.7K |
| 17:39 | 5,104.14 | 5,105.09 | 5,104.14 | 5,104.66 | 33,791.5K |
| 17:40 | 5,104.82 | 5,111.09 | 5,104.82 | 5,109.43 | 160,527.0K |
| 17:41 | 5,108.38 | 5,111.11 | 5,108.38 | 5,110.59 | 82,676.7K |
| 17:42 | 5,110.70 | 5,113.81 | 5,110.70 | 5,113.81 | 106,906.2K |
| 17:43 | 5,113.96 | 5,115.87 | 5,113.96 | 5,115.87 | 154,793.3K |
| 17:44 | 5,115.54 | 5,116.13 | 5,113.42 | 5,116.13 | 120,673.2K |
| 17:45 | 5,117.93 | 5,124.62 | 5,117.93 | 5,124.62 | 405,409.6K |
| 17:46 | 5,124.41 | 5,124.45 | 5,120.84 | 5,120.84 | 132,079.6K |
| 17:47 | 5,120.77 | 5,122.39 | 5,120.77 | 5,121.41 | 60,832.1K |
| 17:48 | 5,121.39 | 5,121.71 | 5,120.91 | 5,121.66 | 58,198.6K |
| 17:49 | 5,122.36 | 5,123.26 | 5,121.71 | 5,123.26 | 104,878.1K |
| 17:50 | 5,123.14 | 5,123.14 | 5,120.63 | 5,120.67 | 93,216.5K |
| 17:51 | 5,120.51 | 5,122.26 | 5,120.51 | 5,122.19 | 56,359.3K |
| 17:52 | 5,122.17 | 5,123.82 | 5,122.17 | 5,123.62 | 145,419.5K |
| 17:53 | 5,123.69 | 5,128.06 | 5,123.62 | 5,128.06 | 102,670.3K |
| 17:54 | 5,128.23 | 5,129.94 | 5,128.23 | 5,129.94 | 149,417.8K |
| 17:55 | 5,130.09 | 5,133.76 | 5,130.09 | 5,133.76 | 159,130.8K |
| 17:56 | 5,133.83 | 5,133.83 | 5,130.76 | 5,131.03 | 149,600.6K |
| 17:57 | 5,131.36 | 5,134.44 | 5,131.13 | 5,134.44 | 93,819.8K |
| 17:58 | 5,134.23 | 5,134.36 | 5,130.71 | 5,130.71 | 125,820.7K |
| 17:59 | 5,130.23 | 5,130.23 | 5,125.72 | 5,126.71 | 102,232.4K |
| 18:00 | 5,130.63 | 5,133.43 | 5,130.30 | 5,133.43 | 69,233.5K |
| 18:01 | 5,132.52 | 5,133.85 | 5,132.52 | 5,132.70 | 61,359.2K |
| 18:02 | 5,133.06 | 5,135.19 | 5,132.77 | 5,134.73 | 104,641.2K |
| 18:03 | 5,135.13 | 5,140.50 | 5,135.13 | 5,140.00 | 151,894.8K |
| 18:04 | 5,140.13 | 5,143.38 | 5,140.13 | 5,143.38 | 161,631.8K |
| 18:05 | 5,143.39 | 5,150.15 | 5,143.39 | 5,150.15 | 249,470.0K |
| 18:06 | 5,150.16 | 5,150.16 | 5,146.53 | 5,146.53 | 162,462.9K |
| 18:07 | 5,146.55 | 5,152.37 | 5,146.55 | 5,152.37 | 191,029.7K |
| 18:08 | 5,152.75 | 5,156.01 | 5,151.11 | 5,151.45 | 310,527.5K |
| 18:09 | 5,150.60 | 5,151.09 | 5,149.27 | 5,150.03 | 99,914.3K |
| 18:10 | 5,151.20 | 5,151.20 | 5,149.01 | 5,149.01 | 79,045.9K |
| 18:11 | 5,147.01 | 5,147.81 | 5,145.47 | 5,145.47 | 96,522.6K |
| 18:12 | 5,145.33 | 5,145.47 | 5,143.03 | 5,143.34 | 101,757.2K |
| 18:13 | 5,143.28 | 5,144.64 | 5,142.59 | 5,142.59 | 108,747.5K |
| 18:14 | 5,143.30 | 5,144.72 | 5,143.30 | 5,144.39 | 75,469.7K |
| 18:15 | 5,144.65 | 5,144.94 | 5,144.29 | 5,144.73 | 68,523.5K |
| 18:16 | 5,145.04 | 5,147.07 | 5,145.04 | 5,146.56 | 52,612.3K |
| 18:17 | 5,146.52 | 5,146.71 | 5,145.87 | 5,145.87 | 60,560.3K |
| 18:18 | 5,145.65 | 5,145.65 | 5,142.53 | 5,142.84 | 72,325.1K |
| 18:19 | 5,142.52 | 5,145.33 | 5,142.52 | 5,145.33 | 90,859.3K |
| 18:20 | 5,145.05 | 5,145.05 | 5,142.86 | 5,143.96 | 60,545.5K |
| 18:21 | 5,144.13 | 5,144.13 | 5,143.21 | 5,143.30 | 35,433.8K |
| 18:22 | 5,143.47 | 5,144.98 | 5,143.47 | 5,143.88 | 44,949.3K |
| 18:23 | 5,142.32 | 5,142.43 | 5,141.10 | 5,141.31 | 84,612.3K |
| 18:24 | 5,140.98 | 5,142.19 | 5,140.98 | 5,141.99 | 36,695.2K |
| 18:25 | 5,141.90 | 5,142.72 | 5,141.62 | 5,142.05 | 39,547.0K |
| 18:26 | 5,141.88 | 5,141.88 | 5,135.94 | 5,135.94 | 138,820.6K |
| 18:27 | 5,135.94 | 5,135.94 | 5,130.84 | 5,131.16 | 148,608.8K |
| 18:28 | 5,132.05 | 5,133.78 | 5,131.53 | 5,131.53 | 62,044.0K |
| 18:29 | 5,131.19 | 5,131.19 | 5,129.39 | 5,129.51 | 84,548.6K |
| 18:30 | 5,129.07 | 5,130.43 | 5,129.07 | 5,130.43 | 101,727.4K |
| 18:31 | 5,131.08 | 5,132.30 | 5,130.62 | 5,132.30 | 57,766.3K |
| 18:32 | 5,132.45 | 5,132.45 | 5,127.34 | 5,127.67 | 50,231.4K |
| 18:33 | 5,127.66 | 5,128.37 | 5,127.01 | 5,127.91 | 62,924.9K |
| 18:34 | 5,127.76 | 5,127.76 | 5,126.56 | 5,126.90 | 35,980.9K |
| 18:35 | 5,126.86 | 5,129.36 | 5,126.52 | 5,129.36 | 28,185.9K |
| 18:36 | 5,129.92 | 5,130.36 | 5,129.32 | 5,130.36 | 36,993.0K |
| 18:37 | 5,130.58 | 5,132.70 | 5,130.53 | 5,132.70 | 31,137.3K |
| 18:38 | 5,132.69 | 5,133.58 | 5,131.71 | 5,131.71 | 57,772.3K |
| 18:39 | 5,131.77 | 5,133.93 | 5,131.77 | 5,133.93 | 100,856.8K |
| 18:40 | 5,135.09 | 5,135.09 | 5,135.09 | 5,135.09 | 12,397.8K |
| 18:51 | 5,140.23 | 5,140.23 | 5,140.23 | 5,140.23 | 71,423.3K |