Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX10 Index
MOEX10
🏛️
russian-federation
→
5,011.47
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,655.42
2024-04-23
Historical Low
2,762.78
2022-02-24
Volume Extremes
Volume Peak
175,285.5M
2025-02-13
Volume Low
19,229.4M
2025-08-26
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
47.5%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+16.61%
2022-02-25
Max Daily Loss
-30.66%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+16.09%
2015-01
Max Monthly Loss
-27.77%
2022-02
Related Stocks
MICEX Mini Futures
280800.0000
RTS Telecom
RTSTL
53.3600
MOEX Financials
MOEXFN
9058.4300
Barley Fob Black Sea Index
BRFOB
200.5000
MOEX Russia all session
IMOEX2
2682.4600
MOEX Russia Index
IMOEX
2682.9300
Moscow Real Estate DC
MREDC
319103.0000
RTS SMID
RTSSM
817.3800
MOEX Government Bond
MCXRGBI
115.3300
MOEX SMID
MCXSM
1441.7200
Hot Stocks
RTS Chemicals
RTSch
390.7900
RTS Electric Utilities
RTSEU
48.5900
RTS Metals & Mining
RTSMM
158.1100
Moscow Real Estate DC
MREDC
319103.0000
MOEX Growth Sector Bond
175.4200
Wheat Index FOB Black Sea
WHFOB
226.1000
Barley Fob Black Sea Index
BRFOB
200.5000
MOEX SMID
MCXSM
1441.7200
RTS SMID
RTSSM
817.3800
MICEX
2809.8000