2,574.58
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,182.68 | 3,217.55 | 3,182.68 | 3,216.79 | 2,614,114.6K |
| 07:01 | 3,221.36 | 3,232.89 | 3,221.36 | 3,232.66 | 1,014,613.4K |
| 07:02 | 3,231.45 | 3,239.04 | 3,231.45 | 3,239.04 | 630,383.2K |
| 07:03 | 3,237.57 | 3,243.78 | 3,237.57 | 3,243.78 | 486,223.1K |
| 07:04 | 3,241.05 | 3,241.94 | 3,236.53 | 3,236.53 | 423,653.6K |
| 07:05 | 3,234.61 | 3,234.61 | 3,224.87 | 3,224.87 | 530,365.3K |
| 07:06 | 3,225.27 | 3,225.27 | 3,215.01 | 3,215.01 | 384,638.9K |
| 07:07 | 3,214.49 | 3,219.27 | 3,214.49 | 3,218.07 | 366,179.2K |
| 07:08 | 3,217.48 | 3,223.51 | 3,217.48 | 3,223.51 | 280,686.1K |
| 07:09 | 3,223.86 | 3,229.43 | 3,223.86 | 3,228.87 | 328,051.3K |
| 07:10 | 3,228.58 | 3,229.74 | 3,228.30 | 3,229.74 | 254,237.2K |
| 07:11 | 3,230.07 | 3,231.56 | 3,229.51 | 3,231.55 | 191,508.3K |
| 07:12 | 3,231.57 | 3,232.44 | 3,231.34 | 3,231.37 | 236,468.2K |
| 07:13 | 3,231.52 | 3,231.52 | 3,229.56 | 3,230.12 | 243,891.2K |
| 07:14 | 3,230.21 | 3,230.21 | 3,229.60 | 3,229.78 | 167,108.3K |
| 07:15 | 3,230.21 | 3,230.64 | 3,229.55 | 3,230.64 | 170,326.3K |
| 07:16 | 3,231.58 | 3,233.50 | 3,231.26 | 3,233.47 | 231,569.6K |
| 07:17 | 3,233.71 | 3,237.70 | 3,233.71 | 3,237.70 | 349,090.9K |
| 07:18 | 3,237.90 | 3,240.19 | 3,237.90 | 3,240.19 | 234,473.8K |
| 07:19 | 3,240.25 | 3,242.70 | 3,240.25 | 3,242.70 | 250,096.8K |
| 07:20 | 3,242.78 | 3,244.10 | 3,242.78 | 3,243.46 | 349,282.8K |
| 07:21 | 3,242.06 | 3,242.06 | 3,240.17 | 3,240.82 | 231,308.3K |
| 07:22 | 3,241.09 | 3,241.43 | 3,240.80 | 3,240.84 | 139,226.5K |
| 07:23 | 3,241.13 | 3,241.18 | 3,240.66 | 3,240.92 | 144,191.6K |
| 07:24 | 3,240.82 | 3,241.07 | 3,239.11 | 3,239.41 | 197,267.3K |
| 07:25 | 3,239.09 | 3,239.18 | 3,236.56 | 3,236.56 | 243,085.4K |
| 07:26 | 3,236.40 | 3,236.44 | 3,232.12 | 3,232.12 | 289,684.4K |
| 07:27 | 3,231.90 | 3,232.33 | 3,231.71 | 3,231.90 | 152,571.3K |
| 07:28 | 3,231.90 | 3,234.32 | 3,231.90 | 3,234.32 | 110,963.8K |
| 07:29 | 3,233.72 | 3,234.22 | 3,232.95 | 3,233.21 | 92,021.5K |
| 07:30 | 3,233.56 | 3,233.71 | 3,230.53 | 3,230.53 | 130,323.2K |
| 07:31 | 3,230.67 | 3,231.12 | 3,229.87 | 3,230.31 | 127,637.2K |
| 07:32 | 3,230.16 | 3,231.06 | 3,229.87 | 3,231.06 | 133,864.5K |
| 07:33 | 3,231.17 | 3,233.42 | 3,231.17 | 3,232.55 | 174,654.4K |
| 07:34 | 3,232.14 | 3,234.36 | 3,232.14 | 3,233.92 | 151,005.6K |
| 07:35 | 3,233.43 | 3,233.75 | 3,232.56 | 3,232.56 | 107,111.1K |
| 07:36 | 3,233.13 | 3,233.13 | 3,228.12 | 3,228.12 | 188,298.3K |
| 07:37 | 3,227.31 | 3,227.93 | 3,226.92 | 3,227.93 | 120,231.2K |
| 07:38 | 3,227.67 | 3,228.70 | 3,227.67 | 3,228.70 | 113,813.2K |
| 07:39 | 3,228.13 | 3,228.55 | 3,226.80 | 3,227.33 | 133,622.9K |
| 07:40 | 3,227.40 | 3,227.40 | 3,225.11 | 3,225.11 | 121,209.7K |
| 07:41 | 3,224.58 | 3,224.58 | 3,221.44 | 3,221.63 | 215,046.5K |
| 07:42 | 3,221.84 | 3,223.64 | 3,221.84 | 3,223.26 | 121,363.3K |
| 07:43 | 3,223.08 | 3,223.26 | 3,222.68 | 3,222.68 | 62,849.1K |
| 07:44 | 3,223.09 | 3,223.62 | 3,222.74 | 3,223.62 | 107,404.9K |
| 07:45 | 3,223.12 | 3,223.22 | 3,222.22 | 3,222.62 | 77,560.3K |
| 07:46 | 3,223.43 | 3,223.62 | 3,222.99 | 3,223.06 | 55,378.0K |
| 07:47 | 3,223.22 | 3,225.69 | 3,222.99 | 3,225.27 | 125,310.3K |
| 07:48 | 3,225.77 | 3,227.39 | 3,225.77 | 3,227.39 | 89,308.1K |
| 07:49 | 3,227.68 | 3,230.15 | 3,227.68 | 3,229.17 | 105,286.4K |
| 07:50 | 3,228.77 | 3,230.18 | 3,228.77 | 3,229.59 | 65,163.3K |
| 07:51 | 3,229.66 | 3,231.05 | 3,229.66 | 3,230.66 | 84,911.9K |
| 07:52 | 3,230.51 | 3,230.87 | 3,230.06 | 3,230.09 | 49,078.2K |
| 07:53 | 3,229.99 | 3,229.99 | 3,229.14 | 3,229.59 | 88,540.4K |
| 07:54 | 3,229.40 | 3,229.74 | 3,229.28 | 3,229.39 | 27,889.4K |
| 07:55 | 3,229.29 | 3,229.29 | 3,228.95 | 3,229.10 | 44,997.8K |
| 07:56 | 3,229.11 | 3,229.87 | 3,228.85 | 3,229.56 | 37,824.7K |
| 07:57 | 3,230.02 | 3,231.21 | 3,229.89 | 3,231.15 | 57,937.8K |
| 07:58 | 3,231.23 | 3,233.21 | 3,231.19 | 3,233.21 | 91,660.0K |
| 07:59 | 3,232.99 | 3,233.74 | 3,232.93 | 3,233.74 | 68,894.4K |
| 08:00 | 3,232.86 | 3,235.00 | 3,232.86 | 3,235.00 | 101,217.7K |
| 08:01 | 3,235.03 | 3,235.60 | 3,234.73 | 3,235.49 | 121,310.5K |
| 08:02 | 3,235.70 | 3,236.76 | 3,235.70 | 3,236.37 | 157,939.4K |
| 08:03 | 3,236.27 | 3,236.27 | 3,235.16 | 3,235.67 | 118,681.4K |
| 08:04 | 3,236.12 | 3,236.12 | 3,234.14 | 3,234.65 | 212,079.6K |
| 08:05 | 3,234.73 | 3,236.02 | 3,234.73 | 3,236.02 | 110,808.0K |
| 08:06 | 3,235.92 | 3,235.92 | 3,235.20 | 3,235.59 | 99,323.9K |
| 08:07 | 3,235.60 | 3,236.16 | 3,235.52 | 3,236.05 | 123,908.5K |
| 08:08 | 3,236.19 | 3,236.92 | 3,236.02 | 3,236.92 | 70,455.9K |
| 08:09 | 3,236.98 | 3,237.40 | 3,236.40 | 3,237.09 | 72,235.7K |
| 08:10 | 3,236.47 | 3,237.54 | 3,236.46 | 3,237.45 | 107,187.0K |
| 08:11 | 3,237.43 | 3,238.02 | 3,237.29 | 3,237.52 | 108,241.6K |
| 08:12 | 3,237.52 | 3,237.92 | 3,237.45 | 3,237.49 | 63,450.3K |
| 08:13 | 3,237.39 | 3,237.74 | 3,237.19 | 3,237.43 | 155,153.6K |
| 08:14 | 3,237.96 | 3,237.96 | 3,236.94 | 3,237.67 | 73,830.5K |
| 08:15 | 3,237.85 | 3,237.85 | 3,236.43 | 3,236.65 | 89,884.8K |
| 08:16 | 3,236.86 | 3,237.11 | 3,235.16 | 3,235.21 | 73,590.6K |
| 08:17 | 3,235.05 | 3,235.71 | 3,234.73 | 3,235.49 | 87,477.2K |
| 08:18 | 3,235.60 | 3,235.60 | 3,235.03 | 3,235.50 | 47,045.4K |
| 08:19 | 3,235.44 | 3,235.77 | 3,235.02 | 3,235.71 | 62,405.2K |
| 08:20 | 3,235.82 | 3,237.61 | 3,235.74 | 3,237.16 | 67,240.6K |
| 08:21 | 3,237.32 | 3,238.81 | 3,237.32 | 3,238.54 | 96,601.7K |
| 08:22 | 3,238.56 | 3,239.74 | 3,238.56 | 3,239.74 | 142,406.4K |
| 08:23 | 3,239.73 | 3,241.62 | 3,239.73 | 3,241.47 | 165,417.7K |
| 08:24 | 3,241.54 | 3,242.56 | 3,241.54 | 3,242.53 | 179,423.9K |
| 08:25 | 3,242.37 | 3,243.19 | 3,242.21 | 3,242.21 | 120,731.4K |
| 08:26 | 3,242.26 | 3,242.46 | 3,241.31 | 3,242.13 | 211,883.8K |
| 08:27 | 3,242.15 | 3,242.84 | 3,242.04 | 3,242.84 | 134,464.9K |
| 08:28 | 3,242.67 | 3,243.00 | 3,242.54 | 3,242.94 | 133,355.1K |
| 08:29 | 3,242.81 | 3,243.01 | 3,242.10 | 3,242.92 | 115,216.0K |
| 08:30 | 3,243.08 | 3,243.58 | 3,242.82 | 3,243.37 | 129,631.4K |
| 08:31 | 3,243.43 | 3,244.76 | 3,243.43 | 3,244.64 | 105,685.9K |
| 08:32 | 3,244.57 | 3,244.57 | 3,242.55 | 3,243.49 | 102,389.4K |
| 08:33 | 3,243.29 | 3,243.64 | 3,242.96 | 3,243.64 | 95,570.2K |
| 08:34 | 3,243.19 | 3,243.19 | 3,239.97 | 3,239.97 | 152,998.3K |
| 08:35 | 3,240.26 | 3,240.38 | 3,239.65 | 3,240.23 | 99,686.4K |
| 08:36 | 3,239.65 | 3,240.24 | 3,239.65 | 3,240.00 | 96,394.7K |
| 08:37 | 3,240.04 | 3,240.04 | 3,238.98 | 3,239.28 | 85,983.1K |
| 08:38 | 3,239.39 | 3,239.48 | 3,238.70 | 3,239.40 | 48,490.7K |
| 08:39 | 3,239.51 | 3,239.51 | 3,238.60 | 3,238.81 | 70,127.9K |
| 08:40 | 3,238.82 | 3,238.83 | 3,237.98 | 3,237.99 | 140,422.6K |
| 08:41 | 3,237.98 | 3,238.21 | 3,237.62 | 3,237.84 | 86,959.2K |
| 08:42 | 3,237.88 | 3,239.21 | 3,237.88 | 3,239.21 | 77,115.8K |
| 08:43 | 3,239.61 | 3,239.61 | 3,238.22 | 3,238.70 | 73,761.5K |
| 08:44 | 3,238.92 | 3,238.92 | 3,238.06 | 3,238.47 | 59,272.9K |
| 08:45 | 3,238.51 | 3,238.51 | 3,237.71 | 3,238.11 | 43,153.8K |
| 08:46 | 3,237.98 | 3,238.47 | 3,237.46 | 3,237.51 | 58,442.2K |
| 08:47 | 3,237.43 | 3,238.31 | 3,237.22 | 3,238.31 | 72,026.9K |
| 08:48 | 3,238.26 | 3,239.36 | 3,237.84 | 3,239.36 | 110,109.6K |
| 08:49 | 3,239.49 | 3,240.36 | 3,239.49 | 3,240.10 | 88,149.2K |
| 08:50 | 3,240.37 | 3,241.55 | 3,240.24 | 3,241.55 | 125,355.2K |
| 08:51 | 3,241.54 | 3,241.54 | 3,241.06 | 3,241.28 | 79,156.3K |
| 08:52 | 3,241.77 | 3,242.72 | 3,241.77 | 3,242.66 | 113,509.2K |
| 08:53 | 3,242.72 | 3,243.08 | 3,242.55 | 3,243.03 | 150,026.2K |
| 08:54 | 3,242.93 | 3,243.19 | 3,242.71 | 3,243.01 | 97,728.4K |
| 08:55 | 3,243.03 | 3,243.64 | 3,243.03 | 3,243.32 | 125,164.5K |
| 08:56 | 3,243.84 | 3,243.92 | 3,243.43 | 3,243.58 | 77,572.8K |
| 08:57 | 3,243.51 | 3,243.51 | 3,242.84 | 3,243.12 | 124,817.7K |
| 08:58 | 3,243.26 | 3,243.63 | 3,243.26 | 3,243.27 | 155,327.2K |
| 08:59 | 3,243.18 | 3,243.64 | 3,243.08 | 3,243.08 | 145,423.6K |
| 09:00 | 3,244.30 | 3,248.09 | 3,244.30 | 3,247.38 | 436,979.3K |
| 09:01 | 3,248.30 | 3,248.87 | 3,248.27 | 3,248.62 | 222,469.0K |
| 09:02 | 3,249.02 | 3,249.50 | 3,249.02 | 3,249.50 | 193,451.6K |
| 09:03 | 3,249.72 | 3,252.90 | 3,249.72 | 3,252.90 | 527,167.4K |
| 09:04 | 3,253.01 | 3,254.78 | 3,253.01 | 3,254.78 | 343,043.5K |
| 09:05 | 3,254.83 | 3,255.36 | 3,253.80 | 3,253.95 | 329,586.7K |
| 09:06 | 3,254.14 | 3,254.14 | 3,253.45 | 3,253.45 | 216,253.6K |
| 09:07 | 3,253.65 | 3,253.65 | 3,253.01 | 3,253.60 | 226,355.6K |
| 09:08 | 3,253.50 | 3,254.32 | 3,253.50 | 3,254.32 | 205,065.4K |
| 09:09 | 3,254.13 | 3,255.80 | 3,254.13 | 3,255.80 | 376,970.2K |
| 09:10 | 3,255.65 | 3,257.13 | 3,255.65 | 3,257.13 | 302,675.6K |
| 09:11 | 3,257.50 | 3,259.62 | 3,257.43 | 3,259.52 | 389,876.3K |
| 09:12 | 3,260.39 | 3,261.52 | 3,260.39 | 3,261.24 | 450,640.8K |
| 09:13 | 3,261.69 | 3,263.75 | 3,261.51 | 3,263.58 | 558,031.5K |
| 09:14 | 3,263.15 | 3,265.44 | 3,262.30 | 3,265.22 | 702,500.4K |
| 09:15 | 3,265.36 | 3,265.36 | 3,261.31 | 3,261.31 | 395,920.9K |
| 09:16 | 3,261.85 | 3,262.61 | 3,261.61 | 3,262.45 | 271,538.1K |
| 09:17 | 3,262.68 | 3,264.08 | 3,262.63 | 3,263.74 | 200,119.5K |
| 09:18 | 3,263.91 | 3,263.98 | 3,263.30 | 3,263.90 | 263,925.5K |
| 09:19 | 3,263.95 | 3,264.62 | 3,263.95 | 3,264.56 | 329,695.2K |
| 09:20 | 3,264.44 | 3,265.25 | 3,264.44 | 3,265.25 | 254,624.0K |
| 09:21 | 3,265.71 | 3,268.71 | 3,265.63 | 3,268.71 | 493,989.6K |
| 09:22 | 3,268.80 | 3,272.80 | 3,268.80 | 3,272.80 | 661,800.5K |
| 09:23 | 3,273.33 | 3,277.15 | 3,273.33 | 3,277.15 | 781,926.5K |
| 09:24 | 3,276.91 | 3,280.24 | 3,276.54 | 3,280.24 | 619,363.3K |
| 09:25 | 3,280.37 | 3,282.79 | 3,280.37 | 3,282.73 | 574,223.9K |
| 09:26 | 3,283.01 | 3,283.01 | 3,278.62 | 3,278.62 | 653,428.0K |
| 09:27 | 3,278.40 | 3,278.40 | 3,274.68 | 3,274.68 | 669,607.7K |
| 09:28 | 3,274.36 | 3,274.36 | 3,272.98 | 3,273.25 | 565,015.4K |
| 09:29 | 3,273.06 | 3,273.06 | 3,271.38 | 3,271.38 | 303,843.5K |
| 09:30 | 3,271.54 | 3,272.93 | 3,271.50 | 3,272.75 | 346,111.5K |
| 09:31 | 3,273.26 | 3,273.96 | 3,273.26 | 3,273.78 | 207,573.4K |
| 09:32 | 3,273.78 | 3,273.78 | 3,272.75 | 3,272.92 | 181,671.6K |
| 09:33 | 3,273.06 | 3,273.06 | 3,270.74 | 3,270.75 | 315,051.3K |
| 09:34 | 3,270.55 | 3,270.55 | 3,266.60 | 3,266.60 | 327,515.8K |
| 09:35 | 3,266.66 | 3,266.66 | 3,266.12 | 3,266.31 | 347,976.0K |
| 09:36 | 3,266.78 | 3,270.19 | 3,266.78 | 3,269.62 | 348,212.8K |
| 09:37 | 3,269.35 | 3,270.91 | 3,269.01 | 3,270.91 | 198,725.2K |
| 09:38 | 3,270.92 | 3,272.24 | 3,270.92 | 3,271.23 | 249,814.8K |
| 09:39 | 3,271.35 | 3,271.58 | 3,268.96 | 3,268.96 | 350,686.5K |
| 09:40 | 3,268.72 | 3,268.72 | 3,265.00 | 3,265.00 | 810,593.7K |
| 09:41 | 3,264.24 | 3,264.24 | 3,262.35 | 3,263.96 | 504,741.9K |
| 09:42 | 3,265.20 | 3,267.04 | 3,265.20 | 3,265.24 | 356,788.3K |
| 09:43 | 3,265.23 | 3,265.52 | 3,263.17 | 3,264.53 | 268,514.3K |
| 09:44 | 3,264.49 | 3,265.72 | 3,264.49 | 3,265.67 | 203,680.5K |
| 09:45 | 3,265.55 | 3,266.18 | 3,265.48 | 3,266.18 | 196,546.2K |
| 09:46 | 3,266.28 | 3,266.30 | 3,264.19 | 3,264.19 | 160,984.3K |
| 09:47 | 3,264.53 | 3,264.53 | 3,262.97 | 3,263.38 | 295,754.4K |
| 09:48 | 3,263.35 | 3,263.68 | 3,263.25 | 3,263.42 | 161,513.4K |
| 09:49 | 3,264.00 | 3,265.09 | 3,263.90 | 3,265.06 | 204,891.5K |
| 09:50 | 3,265.40 | 3,266.03 | 3,264.99 | 3,265.64 | 320,062.9K |
| 09:51 | 3,265.50 | 3,265.96 | 3,265.32 | 3,265.85 | 190,295.7K |
| 09:52 | 3,265.91 | 3,266.99 | 3,265.61 | 3,266.99 | 308,392.8K |
| 09:53 | 3,266.76 | 3,266.76 | 3,264.06 | 3,264.06 | 298,417.7K |
| 09:54 | 3,263.96 | 3,265.40 | 3,263.96 | 3,264.36 | 287,980.1K |
| 09:55 | 3,264.18 | 3,264.63 | 3,263.17 | 3,263.17 | 281,105.1K |
| 09:56 | 3,262.79 | 3,262.79 | 3,259.90 | 3,259.90 | 465,208.8K |
| 09:57 | 3,259.91 | 3,261.27 | 3,259.08 | 3,260.92 | 344,859.4K |
| 09:58 | 3,261.41 | 3,265.07 | 3,261.41 | 3,264.98 | 373,199.6K |
| 09:59 | 3,264.49 | 3,265.66 | 3,264.15 | 3,265.66 | 290,492.9K |
| 10:00 | 3,265.55 | 3,267.83 | 3,265.55 | 3,267.14 | 467,193.1K |
| 10:01 | 3,266.35 | 3,269.00 | 3,264.72 | 3,268.78 | 736,187.8K |
| 10:02 | 3,268.72 | 3,268.72 | 3,265.31 | 3,266.57 | 607,407.1K |
| 10:03 | 3,266.44 | 3,266.44 | 3,263.98 | 3,263.98 | 582,753.7K |
| 10:04 | 3,261.74 | 3,261.74 | 3,259.10 | 3,259.11 | 936,395.8K |
| 10:05 | 3,260.30 | 3,260.30 | 3,254.33 | 3,254.60 | 738,846.4K |
| 10:06 | 3,253.58 | 3,254.86 | 3,252.40 | 3,252.80 | 739,028.2K |
| 10:07 | 3,252.26 | 3,256.38 | 3,252.26 | 3,256.38 | 507,760.1K |
| 10:08 | 3,256.88 | 3,257.76 | 3,254.10 | 3,254.17 | 637,561.5K |
| 10:09 | 3,253.33 | 3,255.08 | 3,252.48 | 3,254.86 | 779,322.5K |
| 10:10 | 3,254.61 | 3,256.05 | 3,253.77 | 3,255.67 | 499,867.4K |
| 10:11 | 3,255.44 | 3,256.17 | 3,254.41 | 3,256.17 | 361,486.6K |
| 10:12 | 3,256.62 | 3,257.08 | 3,255.63 | 3,257.08 | 341,061.7K |
| 10:13 | 3,257.52 | 3,259.26 | 3,256.74 | 3,259.26 | 303,113.5K |
| 10:14 | 3,259.64 | 3,264.03 | 3,259.64 | 3,264.03 | 614,559.6K |
| 10:15 | 3,263.99 | 3,264.73 | 3,263.82 | 3,264.25 | 395,746.9K |
| 10:16 | 3,263.34 | 3,263.34 | 3,260.42 | 3,261.24 | 555,643.9K |
| 10:17 | 3,261.43 | 3,261.46 | 3,260.27 | 3,260.85 | 324,895.8K |
| 10:18 | 3,261.09 | 3,263.50 | 3,261.09 | 3,263.50 | 342,029.7K |
| 10:19 | 3,262.84 | 3,262.84 | 3,261.40 | 3,262.02 | 305,902.8K |
| 10:20 | 3,261.95 | 3,262.11 | 3,260.77 | 3,260.77 | 292,266.7K |
| 10:21 | 3,260.71 | 3,261.48 | 3,260.60 | 3,261.34 | 250,629.8K |
| 10:22 | 3,261.55 | 3,261.55 | 3,260.16 | 3,260.16 | 235,995.8K |
| 10:23 | 3,259.90 | 3,259.90 | 3,257.04 | 3,257.04 | 404,149.0K |
| 10:24 | 3,256.98 | 3,256.98 | 3,255.85 | 3,256.54 | 499,625.0K |
| 10:25 | 3,256.41 | 3,256.41 | 3,255.11 | 3,255.64 | 249,786.1K |
| 10:26 | 3,256.34 | 3,257.09 | 3,255.70 | 3,257.06 | 357,624.2K |
| 10:27 | 3,256.80 | 3,260.25 | 3,256.61 | 3,260.03 | 535,658.0K |
| 10:28 | 3,260.28 | 3,262.26 | 3,258.99 | 3,262.08 | 436,988.4K |
| 10:29 | 3,261.27 | 3,265.96 | 3,260.86 | 3,264.95 | 545,525.8K |
| 10:30 | 3,264.73 | 3,264.73 | 3,262.38 | 3,263.82 | 317,711.1K |
| 10:31 | 3,263.84 | 3,266.97 | 3,263.79 | 3,266.97 | 588,887.1K |
| 10:32 | 3,266.72 | 3,266.72 | 3,263.53 | 3,263.64 | 461,654.3K |
| 10:33 | 3,263.12 | 3,263.12 | 3,261.37 | 3,261.96 | 422,732.2K |
| 10:34 | 3,262.03 | 3,262.27 | 3,261.39 | 3,261.54 | 278,664.0K |
| 10:35 | 3,261.80 | 3,262.54 | 3,261.34 | 3,262.19 | 307,915.3K |
| 10:36 | 3,261.85 | 3,261.85 | 3,259.53 | 3,259.53 | 344,781.8K |
| 10:37 | 3,259.13 | 3,261.83 | 3,258.47 | 3,261.83 | 428,542.0K |
| 10:38 | 3,262.02 | 3,262.02 | 3,261.02 | 3,261.73 | 239,937.8K |
| 10:39 | 3,261.09 | 3,261.35 | 3,260.98 | 3,261.30 | 241,356.5K |
| 10:40 | 3,261.08 | 3,261.54 | 3,260.84 | 3,261.54 | 244,903.4K |
| 10:41 | 3,261.78 | 3,262.75 | 3,261.22 | 3,262.23 | 351,255.0K |
| 10:42 | 3,261.98 | 3,262.70 | 3,261.68 | 3,262.14 | 324,100.4K |
| 10:43 | 3,262.00 | 3,263.62 | 3,261.97 | 3,263.62 | 435,041.2K |
| 10:44 | 3,264.06 | 3,265.86 | 3,263.52 | 3,265.86 | 391,874.3K |
| 10:45 | 3,265.94 | 3,266.93 | 3,265.94 | 3,266.68 | 431,764.8K |
| 10:46 | 3,265.81 | 3,268.72 | 3,265.81 | 3,268.72 | 498,440.3K |
| 10:47 | 3,268.76 | 3,270.11 | 3,268.60 | 3,270.10 | 561,904.1K |
| 10:48 | 3,271.09 | 3,271.40 | 3,270.84 | 3,270.84 | 574,699.0K |
| 10:49 | 3,270.59 | 3,273.08 | 3,270.59 | 3,273.08 | 657,260.9K |
| 10:50 | 3,273.22 | 3,273.22 | 3,270.19 | 3,270.19 | 620,150.4K |
| 10:51 | 3,269.71 | 3,273.08 | 3,269.63 | 3,273.08 | 446,742.9K |
| 10:52 | 3,272.49 | 3,274.84 | 3,271.91 | 3,274.32 | 571,115.9K |
| 10:53 | 3,273.88 | 3,276.45 | 3,273.88 | 3,275.79 | 479,762.5K |
| 10:54 | 3,275.35 | 3,275.35 | 3,273.98 | 3,274.33 | 405,816.4K |
| 10:55 | 3,275.08 | 3,275.08 | 3,272.15 | 3,272.15 | 785,148.9K |
| 10:56 | 3,271.86 | 3,273.82 | 3,270.95 | 3,273.82 | 698,876.6K |
| 10:57 | 3,274.46 | 3,274.46 | 3,271.27 | 3,271.49 | 305,002.0K |
| 10:58 | 3,271.07 | 3,273.41 | 3,270.86 | 3,273.41 | 742,298.2K |
| 10:59 | 3,273.68 | 3,274.71 | 3,273.17 | 3,273.17 | 552,478.3K |
| 11:00 | 3,273.06 | 3,274.81 | 3,273.06 | 3,274.68 | 572,124.0K |
| 11:01 | 3,274.10 | 3,275.15 | 3,274.10 | 3,274.78 | 451,834.5K |
| 11:02 | 3,274.51 | 3,277.21 | 3,274.51 | 3,276.98 | 696,759.3K |
| 11:03 | 3,277.74 | 3,278.01 | 3,276.07 | 3,277.30 | 551,643.1K |
| 11:04 | 3,277.27 | 3,278.03 | 3,275.46 | 3,275.46 | 682,551.9K |
| 11:05 | 3,275.53 | 3,275.53 | 3,272.82 | 3,272.82 | 496,733.0K |
| 11:06 | 3,272.40 | 3,272.40 | 3,269.62 | 3,271.05 | 610,659.1K |
| 11:07 | 3,271.36 | 3,272.13 | 3,271.13 | 3,271.65 | 415,858.8K |
| 11:08 | 3,271.78 | 3,273.93 | 3,271.78 | 3,273.87 | 457,603.3K |
| 11:09 | 3,273.87 | 3,273.99 | 3,273.09 | 3,273.09 | 419,467.1K |
| 11:10 | 3,273.11 | 3,273.14 | 3,272.77 | 3,272.77 | 279,032.5K |
| 11:11 | 3,272.53 | 3,272.53 | 3,271.61 | 3,272.24 | 570,530.4K |
| 11:12 | 3,272.72 | 3,274.34 | 3,272.72 | 3,274.34 | 426,519.8K |
| 11:13 | 3,274.10 | 3,277.28 | 3,273.96 | 3,276.95 | 448,671.6K |
| 11:14 | 3,276.86 | 3,279.01 | 3,276.77 | 3,278.97 | 380,280.1K |
| 11:15 | 3,279.05 | 3,280.44 | 3,278.79 | 3,280.44 | 521,408.9K |
| 11:16 | 3,280.69 | 3,280.72 | 3,278.24 | 3,278.45 | 590,847.7K |
| 11:17 | 3,278.72 | 3,279.33 | 3,278.72 | 3,278.89 | 458,052.2K |
| 11:18 | 3,279.15 | 3,281.95 | 3,279.15 | 3,281.95 | 637,840.6K |
| 11:19 | 3,281.90 | 3,281.96 | 3,280.88 | 3,281.96 | 549,656.4K |
| 11:20 | 3,281.53 | 3,281.53 | 3,280.36 | 3,280.93 | 421,519.5K |
| 11:21 | 3,280.83 | 3,281.23 | 3,280.40 | 3,280.40 | 335,486.7K |
| 11:22 | 3,279.99 | 3,279.99 | 3,278.22 | 3,279.80 | 591,267.8K |
| 11:23 | 3,279.71 | 3,280.33 | 3,279.51 | 3,280.33 | 481,455.7K |
| 11:24 | 3,280.37 | 3,281.36 | 3,280.37 | 3,280.47 | 379,577.1K |
| 11:25 | 3,280.99 | 3,282.15 | 3,280.41 | 3,282.15 | 316,461.7K |
| 11:26 | 3,282.21 | 3,282.21 | 3,280.80 | 3,280.85 | 485,934.4K |
| 11:27 | 3,281.47 | 3,283.74 | 3,281.44 | 3,283.74 | 501,950.4K |
| 11:28 | 3,283.73 | 3,284.63 | 3,283.73 | 3,284.18 | 498,365.3K |
| 11:29 | 3,283.97 | 3,284.80 | 3,283.96 | 3,284.62 | 427,102.8K |
| 11:30 | 3,284.43 | 3,286.77 | 3,284.43 | 3,286.77 | 515,949.0K |
| 11:31 | 3,286.62 | 3,286.64 | 3,285.08 | 3,285.12 | 472,359.4K |
| 11:32 | 3,284.83 | 3,284.83 | 3,283.01 | 3,283.01 | 710,210.8K |
| 11:33 | 3,282.53 | 3,282.92 | 3,282.28 | 3,282.58 | 461,154.0K |
| 11:34 | 3,282.74 | 3,283.78 | 3,282.74 | 3,283.78 | 428,178.2K |
| 11:35 | 3,284.29 | 3,284.97 | 3,283.89 | 3,284.84 | 560,616.9K |
| 11:36 | 3,284.32 | 3,286.08 | 3,284.32 | 3,286.08 | 523,297.1K |
| 11:37 | 3,286.28 | 3,287.12 | 3,286.18 | 3,286.59 | 400,877.8K |
| 11:38 | 3,286.67 | 3,286.70 | 3,285.16 | 3,285.16 | 694,380.6K |
| 11:39 | 3,286.28 | 3,287.56 | 3,286.17 | 3,287.12 | 639,913.2K |
| 11:40 | 3,287.03 | 3,287.21 | 3,285.07 | 3,287.21 | 461,866.7K |
| 11:41 | 3,287.22 | 3,288.26 | 3,287.20 | 3,287.44 | 594,971.3K |
| 11:42 | 3,287.28 | 3,287.28 | 3,286.75 | 3,286.97 | 375,427.9K |
| 11:43 | 3,286.71 | 3,286.93 | 3,286.28 | 3,286.65 | 493,530.7K |
| 11:44 | 3,286.43 | 3,286.75 | 3,286.32 | 3,286.35 | 386,350.3K |
| 11:45 | 3,286.15 | 3,286.15 | 3,278.78 | 3,279.31 | 958,510.3K |
| 11:46 | 3,280.36 | 3,282.39 | 3,279.43 | 3,282.39 | 796,280.5K |
| 11:47 | 3,280.98 | 3,283.15 | 3,280.98 | 3,282.74 | 484,053.4K |
| 11:48 | 3,282.92 | 3,282.92 | 3,280.44 | 3,281.72 | 455,584.2K |
| 11:49 | 3,280.83 | 3,281.64 | 3,280.05 | 3,280.05 | 402,885.6K |
| 11:50 | 3,281.00 | 3,281.65 | 3,279.77 | 3,281.38 | 606,852.3K |
| 11:51 | 3,282.06 | 3,282.41 | 3,280.66 | 3,282.41 | 415,078.2K |
| 11:52 | 3,281.79 | 3,281.79 | 3,280.30 | 3,280.30 | 444,865.6K |
| 11:53 | 3,280.23 | 3,280.23 | 3,278.93 | 3,278.93 | 462,162.3K |
| 11:54 | 3,277.95 | 3,278.10 | 3,275.79 | 3,276.01 | 673,414.4K |
| 11:55 | 3,275.81 | 3,277.32 | 3,275.81 | 3,277.13 | 441,021.3K |
| 11:56 | 3,276.92 | 3,276.92 | 3,274.99 | 3,274.99 | 418,737.2K |
| 11:57 | 3,275.06 | 3,275.74 | 3,273.82 | 3,275.74 | 562,007.8K |
| 11:58 | 3,276.65 | 3,278.16 | 3,276.65 | 3,277.13 | 487,412.7K |
| 11:59 | 3,276.40 | 3,276.51 | 3,275.33 | 3,275.36 | 286,537.5K |
| 12:00 | 3,275.00 | 3,275.00 | 3,272.79 | 3,272.79 | 448,203.0K |
| 12:01 | 3,272.73 | 3,273.08 | 3,272.40 | 3,273.08 | 505,506.9K |
| 12:02 | 3,272.91 | 3,273.51 | 3,271.84 | 3,272.01 | 321,038.3K |
| 12:03 | 3,272.69 | 3,273.85 | 3,272.41 | 3,273.38 | 526,466.9K |
| 12:04 | 3,273.58 | 3,274.02 | 3,272.27 | 3,272.31 | 314,079.2K |
| 12:05 | 3,272.50 | 3,272.50 | 3,270.96 | 3,271.40 | 671,623.9K |
| 12:06 | 3,271.22 | 3,271.42 | 3,271.06 | 3,271.39 | 438,864.2K |
| 12:07 | 3,271.78 | 3,272.89 | 3,271.78 | 3,272.89 | 301,218.0K |
| 12:08 | 3,273.45 | 3,275.60 | 3,273.22 | 3,275.60 | 444,992.7K |
| 12:09 | 3,275.79 | 3,275.95 | 3,275.37 | 3,275.58 | 378,632.5K |
| 12:10 | 3,275.06 | 3,276.21 | 3,274.84 | 3,275.69 | 310,203.3K |
| 12:11 | 3,276.08 | 3,276.74 | 3,275.97 | 3,275.97 | 219,044.1K |
| 12:12 | 3,275.27 | 3,275.99 | 3,275.27 | 3,275.90 | 333,464.9K |
| 12:13 | 3,275.98 | 3,276.60 | 3,275.98 | 3,276.60 | 199,444.4K |
| 12:14 | 3,276.64 | 3,278.01 | 3,276.64 | 3,277.89 | 285,195.4K |
| 12:15 | 3,277.75 | 3,277.75 | 3,276.54 | 3,276.75 | 302,459.7K |
| 12:16 | 3,276.40 | 3,279.11 | 3,276.40 | 3,277.56 | 418,721.7K |
| 12:17 | 3,276.52 | 3,277.51 | 3,276.52 | 3,277.38 | 270,321.4K |
| 12:18 | 3,277.64 | 3,277.70 | 3,277.27 | 3,277.34 | 321,003.1K |
| 12:19 | 3,277.30 | 3,277.87 | 3,277.12 | 3,277.49 | 242,986.5K |
| 12:20 | 3,277.48 | 3,278.14 | 3,277.39 | 3,277.74 | 314,102.1K |
| 12:21 | 3,277.70 | 3,277.94 | 3,276.72 | 3,277.11 | 346,799.8K |
| 12:22 | 3,277.50 | 3,277.50 | 3,274.31 | 3,274.31 | 578,272.3K |
| 12:23 | 3,274.02 | 3,274.02 | 3,272.25 | 3,272.27 | 523,187.2K |
| 12:24 | 3,271.55 | 3,271.55 | 3,270.21 | 3,270.21 | 525,737.0K |
| 12:25 | 3,269.86 | 3,269.86 | 3,268.72 | 3,268.72 | 438,578.6K |
| 12:26 | 3,268.95 | 3,269.05 | 3,266.89 | 3,267.37 | 573,585.5K |
| 12:27 | 3,267.32 | 3,268.37 | 3,267.32 | 3,267.51 | 559,225.6K |
| 12:28 | 3,267.27 | 3,267.75 | 3,267.11 | 3,267.60 | 435,277.0K |
| 12:29 | 3,267.16 | 3,267.16 | 3,265.96 | 3,266.50 | 370,018.6K |
| 12:30 | 3,266.50 | 3,267.64 | 3,266.32 | 3,267.17 | 459,894.1K |
| 12:31 | 3,267.02 | 3,268.69 | 3,267.02 | 3,267.99 | 331,801.0K |
| 12:32 | 3,267.49 | 3,267.49 | 3,266.09 | 3,266.09 | 290,949.6K |
| 12:33 | 3,266.23 | 3,266.71 | 3,265.29 | 3,265.67 | 393,171.2K |
| 12:34 | 3,263.78 | 3,263.78 | 3,248.46 | 3,252.78 | 2,129,217.5K |
| 12:35 | 3,252.10 | 3,254.70 | 3,251.95 | 3,252.95 | 906,861.1K |
| 12:36 | 3,254.26 | 3,261.20 | 3,254.26 | 3,260.92 | 628,846.3K |
| 12:37 | 3,259.53 | 3,259.54 | 3,257.46 | 3,259.54 | 326,525.3K |
| 12:38 | 3,259.29 | 3,262.60 | 3,259.27 | 3,261.46 | 440,946.6K |
| 12:39 | 3,260.74 | 3,261.28 | 3,260.21 | 3,260.21 | 291,375.1K |
| 12:40 | 3,259.99 | 3,261.22 | 3,258.75 | 3,261.22 | 253,759.1K |
| 12:41 | 3,263.53 | 3,263.53 | 3,262.16 | 3,262.27 | 429,087.4K |
| 12:42 | 3,262.65 | 3,262.88 | 3,261.91 | 3,262.44 | 271,058.1K |
| 12:43 | 3,262.29 | 3,262.29 | 3,261.01 | 3,261.42 | 293,816.2K |
| 12:44 | 3,260.72 | 3,260.72 | 3,258.18 | 3,258.18 | 300,502.1K |
| 12:45 | 3,257.65 | 3,260.41 | 3,257.24 | 3,260.41 | 289,167.9K |
| 12:46 | 3,261.30 | 3,264.28 | 3,261.06 | 3,264.00 | 353,039.9K |
| 12:47 | 3,263.70 | 3,269.62 | 3,263.70 | 3,269.62 | 674,427.9K |
| 12:48 | 3,268.85 | 3,270.55 | 3,268.44 | 3,269.82 | 405,505.5K |
| 12:49 | 3,269.99 | 3,271.59 | 3,269.61 | 3,271.59 | 284,521.8K |
| 12:50 | 3,270.85 | 3,271.45 | 3,270.33 | 3,270.64 | 248,625.4K |
| 12:51 | 3,270.27 | 3,270.27 | 3,267.49 | 3,267.51 | 238,803.5K |
| 12:52 | 3,266.69 | 3,267.22 | 3,266.61 | 3,267.15 | 192,560.8K |
| 12:53 | 3,267.23 | 3,267.28 | 3,266.21 | 3,266.91 | 194,401.6K |
| 12:54 | 3,267.41 | 3,267.51 | 3,266.32 | 3,266.32 | 158,480.3K |
| 12:55 | 3,265.94 | 3,266.62 | 3,263.58 | 3,266.00 | 235,397.1K |
| 12:56 | 3,266.35 | 3,266.64 | 3,265.46 | 3,265.85 | 156,859.0K |
| 12:57 | 3,265.96 | 3,270.87 | 3,265.96 | 3,270.43 | 326,203.0K |
| 12:58 | 3,270.48 | 3,272.63 | 3,269.94 | 3,272.63 | 351,777.0K |
| 12:59 | 3,272.99 | 3,273.76 | 3,272.99 | 3,273.49 | 436,045.4K |
| 13:00 | 3,273.28 | 3,273.28 | 3,269.65 | 3,269.80 | 342,682.8K |
| 13:01 | 3,270.23 | 3,270.87 | 3,269.09 | 3,269.09 | 183,740.8K |
| 13:02 | 3,268.47 | 3,268.55 | 3,267.31 | 3,267.32 | 163,411.5K |
| 13:03 | 3,266.91 | 3,267.47 | 3,266.91 | 3,267.22 | 169,464.5K |
| 13:04 | 3,267.50 | 3,267.76 | 3,267.14 | 3,267.30 | 152,107.2K |
| 13:05 | 3,267.64 | 3,268.58 | 3,267.61 | 3,268.58 | 170,663.3K |
| 13:06 | 3,268.79 | 3,268.93 | 3,268.29 | 3,268.47 | 204,243.6K |
| 13:07 | 3,268.79 | 3,269.16 | 3,267.86 | 3,267.86 | 189,742.6K |
| 13:08 | 3,267.67 | 3,268.94 | 3,267.62 | 3,267.77 | 222,951.9K |
| 13:09 | 3,267.68 | 3,268.41 | 3,267.56 | 3,268.41 | 221,884.3K |
| 13:10 | 3,268.79 | 3,268.79 | 3,267.64 | 3,267.85 | 200,060.2K |
| 13:11 | 3,267.54 | 3,267.54 | 3,266.01 | 3,266.01 | 186,415.3K |
| 13:12 | 3,265.73 | 3,265.79 | 3,265.15 | 3,265.31 | 297,923.1K |
| 13:13 | 3,265.48 | 3,267.06 | 3,265.20 | 3,266.62 | 296,414.4K |
| 13:14 | 3,266.12 | 3,267.22 | 3,265.74 | 3,267.22 | 249,029.5K |
| 13:15 | 3,267.25 | 3,267.97 | 3,267.25 | 3,267.76 | 228,824.0K |
| 13:16 | 3,267.91 | 3,269.18 | 3,267.57 | 3,269.09 | 281,217.6K |
| 13:17 | 3,269.05 | 3,269.05 | 3,267.49 | 3,267.49 | 211,264.4K |
| 13:18 | 3,267.70 | 3,269.90 | 3,267.70 | 3,269.78 | 343,795.9K |
| 13:19 | 3,269.83 | 3,271.17 | 3,269.76 | 3,270.72 | 395,992.8K |
| 13:20 | 3,270.40 | 3,273.39 | 3,270.40 | 3,273.39 | 357,539.8K |
| 13:21 | 3,273.99 | 3,278.66 | 3,273.99 | 3,278.66 | 634,197.5K |
| 13:22 | 3,277.73 | 3,278.51 | 3,277.65 | 3,278.35 | 646,755.8K |
| 13:23 | 3,279.04 | 3,280.09 | 3,278.87 | 3,280.04 | 559,272.3K |
| 13:24 | 3,280.21 | 3,280.21 | 3,277.85 | 3,278.51 | 466,375.0K |
| 13:25 | 3,278.52 | 3,278.52 | 3,276.45 | 3,277.87 | 514,909.4K |
| 13:26 | 3,277.79 | 3,279.82 | 3,277.79 | 3,279.61 | 418,258.7K |
| 13:27 | 3,279.83 | 3,279.83 | 3,278.72 | 3,278.78 | 382,201.3K |
| 13:28 | 3,278.74 | 3,280.46 | 3,278.70 | 3,280.37 | 514,540.8K |
| 13:29 | 3,280.64 | 3,281.88 | 3,280.64 | 3,281.76 | 615,016.7K |
| 13:30 | 3,277.86 | 3,277.86 | 3,254.47 | 3,262.04 | 4,294,967.3K |
| 13:31 | 3,261.16 | 3,261.16 | 3,251.01 | 3,251.01 | 3,301,683.5K |
| 13:32 | 3,249.07 | 3,250.36 | 3,245.92 | 3,249.75 | 2,878,405.1K |
| 13:33 | 3,252.09 | 3,253.44 | 3,247.17 | 3,248.77 | 1,990,143.1K |
| 13:34 | 3,248.69 | 3,249.89 | 3,241.37 | 3,241.37 | 1,790,197.2K |
| 13:35 | 3,242.23 | 3,242.23 | 3,231.17 | 3,231.17 | 3,114,804.0K |
| 13:36 | 3,229.67 | 3,229.67 | 3,218.04 | 3,218.90 | 2,956,648.4K |
| 13:37 | 3,217.70 | 3,227.83 | 3,214.96 | 3,226.66 | 2,666,544.6K |
| 13:38 | 3,226.53 | 3,236.20 | 3,226.53 | 3,236.20 | 1,766,770.2K |
| 13:39 | 3,238.03 | 3,238.03 | 3,232.09 | 3,236.23 | 1,468,399.0K |
| 13:40 | 3,238.12 | 3,252.59 | 3,238.12 | 3,252.18 | 1,501,733.0K |
| 13:41 | 3,253.09 | 3,253.09 | 3,247.10 | 3,251.23 | 1,403,936.0K |
| 13:42 | 3,251.57 | 3,256.17 | 3,251.57 | 3,253.73 | 1,175,790.7K |
| 13:43 | 3,252.22 | 3,252.22 | 3,244.06 | 3,244.06 | 1,017,878.8K |
| 13:44 | 3,243.59 | 3,243.59 | 3,239.56 | 3,240.22 | 935,599.6K |
| 13:45 | 3,240.60 | 3,240.60 | 3,232.61 | 3,232.61 | 1,030,330.6K |
| 13:46 | 3,231.77 | 3,238.00 | 3,230.17 | 3,237.68 | 1,333,193.5K |
| 13:47 | 3,237.46 | 3,245.80 | 3,237.46 | 3,244.12 | 962,833.4K |
| 13:48 | 3,243.43 | 3,243.61 | 3,235.80 | 3,235.80 | 629,004.0K |
| 13:49 | 3,234.67 | 3,234.67 | 3,228.24 | 3,228.24 | 1,055,960.8K |
| 13:50 | 3,226.81 | 3,230.55 | 3,226.81 | 3,230.12 | 706,104.5K |
| 13:51 | 3,229.89 | 3,238.99 | 3,229.45 | 3,235.48 | 811,196.1K |
| 13:52 | 3,235.83 | 3,235.83 | 3,231.35 | 3,232.28 | 556,531.5K |
| 13:53 | 3,233.19 | 3,239.91 | 3,233.13 | 3,237.05 | 700,933.9K |
| 13:54 | 3,236.13 | 3,236.22 | 3,230.35 | 3,230.35 | 543,729.2K |
| 13:55 | 3,230.52 | 3,230.52 | 3,222.03 | 3,222.65 | 1,198,365.4K |
| 13:56 | 3,222.83 | 3,222.83 | 3,212.37 | 3,212.37 | 1,432,826.9K |
| 13:57 | 3,213.00 | 3,215.05 | 3,212.74 | 3,212.80 | 1,279,100.0K |
| 13:58 | 3,211.85 | 3,211.85 | 3,202.21 | 3,205.94 | 1,874,223.2K |
| 13:59 | 3,205.85 | 3,211.53 | 3,205.85 | 3,211.53 | 1,454,503.0K |
| 14:00 | 3,211.08 | 3,211.08 | 3,206.78 | 3,207.01 | 889,730.5K |
| 14:01 | 3,207.03 | 3,207.52 | 3,201.27 | 3,201.27 | 1,185,771.5K |
| 14:02 | 3,200.61 | 3,202.20 | 3,200.61 | 3,202.13 | 1,362,912.9K |
| 14:03 | 3,201.02 | 3,204.70 | 3,201.02 | 3,204.42 | 956,975.5K |
| 14:04 | 3,203.20 | 3,206.06 | 3,203.20 | 3,206.06 | 700,592.1K |
| 14:05 | 3,205.58 | 3,211.88 | 3,201.01 | 3,211.88 | 1,478,543.5K |
| 14:06 | 3,211.39 | 3,220.87 | 3,211.39 | 3,220.51 | 1,006,055.6K |
| 14:07 | 3,221.01 | 3,221.28 | 3,218.44 | 3,218.95 | 1,197,362.3K |
| 14:08 | 3,218.78 | 3,219.06 | 3,212.47 | 3,212.47 | 868,475.8K |
| 14:09 | 3,213.00 | 3,215.12 | 3,212.98 | 3,214.84 | 507,753.3K |
| 14:10 | 3,214.96 | 3,219.25 | 3,214.96 | 3,218.91 | 521,312.7K |
| 14:11 | 3,218.71 | 3,223.88 | 3,218.65 | 3,223.71 | 872,171.8K |
| 14:12 | 3,225.75 | 3,226.52 | 3,225.14 | 3,225.33 | 761,653.7K |
| 14:13 | 3,225.72 | 3,227.80 | 3,225.72 | 3,225.85 | 551,878.7K |
| 14:14 | 3,225.81 | 3,230.71 | 3,221.47 | 3,230.71 | 876,580.8K |
| 14:15 | 3,231.01 | 3,232.38 | 3,229.31 | 3,232.26 | 623,162.0K |
| 14:16 | 3,232.36 | 3,232.36 | 3,228.00 | 3,231.45 | 556,250.8K |
| 14:17 | 3,230.34 | 3,230.61 | 3,228.48 | 3,228.48 | 334,770.3K |
| 14:18 | 3,228.59 | 3,228.59 | 3,226.30 | 3,226.30 | 378,299.4K |
| 14:19 | 3,225.71 | 3,228.93 | 3,225.68 | 3,228.08 | 374,323.1K |
| 14:20 | 3,228.32 | 3,231.16 | 3,228.32 | 3,231.16 | 414,599.6K |
| 14:21 | 3,232.34 | 3,234.59 | 3,232.34 | 3,233.97 | 481,612.7K |
| 14:22 | 3,235.12 | 3,239.00 | 3,235.12 | 3,238.07 | 710,121.1K |
| 14:23 | 3,237.83 | 3,239.07 | 3,233.35 | 3,239.07 | 626,828.2K |
| 14:24 | 3,239.10 | 3,239.17 | 3,236.41 | 3,236.41 | 310,459.1K |
| 14:25 | 3,235.68 | 3,235.68 | 3,229.95 | 3,229.95 | 444,208.8K |
| 14:26 | 3,229.84 | 3,229.84 | 3,228.12 | 3,228.12 | 315,005.2K |
| 14:27 | 3,228.21 | 3,228.21 | 3,225.30 | 3,225.95 | 521,217.7K |
| 14:28 | 3,225.86 | 3,229.26 | 3,225.67 | 3,229.26 | 265,182.2K |
| 14:29 | 3,230.31 | 3,233.75 | 3,229.03 | 3,233.75 | 435,870.7K |
| 14:30 | 3,232.41 | 3,232.41 | 3,226.42 | 3,226.42 | 396,036.0K |
| 14:31 | 3,222.24 | 3,223.37 | 3,221.15 | 3,222.21 | 555,607.2K |
| 14:32 | 3,222.32 | 3,228.46 | 3,222.25 | 3,228.05 | 319,282.8K |
| 14:33 | 3,226.66 | 3,226.66 | 3,223.32 | 3,223.32 | 224,926.5K |
| 14:34 | 3,223.08 | 3,223.30 | 3,222.46 | 3,222.52 | 310,142.0K |
| 14:35 | 3,222.47 | 3,222.47 | 3,218.98 | 3,220.77 | 541,858.2K |
| 14:36 | 3,221.45 | 3,223.58 | 3,221.45 | 3,223.52 | 283,869.1K |
| 14:37 | 3,223.60 | 3,223.67 | 3,220.88 | 3,220.88 | 218,345.5K |
| 14:38 | 3,220.44 | 3,220.92 | 3,216.79 | 3,216.90 | 280,636.1K |
| 14:39 | 3,216.80 | 3,218.77 | 3,215.47 | 3,218.77 | 384,342.7K |
| 14:40 | 3,218.36 | 3,220.78 | 3,218.23 | 3,220.25 | 336,921.9K |
| 14:41 | 3,220.92 | 3,222.51 | 3,220.07 | 3,222.51 | 256,299.9K |
| 14:42 | 3,222.22 | 3,222.22 | 3,220.70 | 3,221.56 | 240,899.7K |
| 14:43 | 3,221.51 | 3,225.69 | 3,221.51 | 3,224.34 | 376,314.0K |
| 14:44 | 3,224.60 | 3,224.60 | 3,222.59 | 3,223.72 | 247,264.1K |
| 14:45 | 3,224.30 | 3,228.14 | 3,224.17 | 3,228.14 | 231,367.0K |
| 14:46 | 3,228.55 | 3,228.55 | 3,226.02 | 3,228.14 | 375,863.7K |
| 14:47 | 3,227.28 | 3,227.57 | 3,225.84 | 3,226.84 | 259,630.6K |
| 14:48 | 3,226.92 | 3,228.78 | 3,226.56 | 3,228.78 | 302,870.2K |
| 14:49 | 3,229.13 | 3,229.31 | 3,228.36 | 3,228.70 | 180,410.4K |
| 14:50 | 3,228.70 | 3,230.19 | 3,228.70 | 3,230.11 | 211,186.1K |
| 14:51 | 3,230.23 | 3,234.00 | 3,230.18 | 3,233.93 | 416,813.7K |
| 14:52 | 3,235.37 | 3,235.67 | 3,231.92 | 3,233.86 | 488,192.2K |
| 14:53 | 3,233.91 | 3,234.75 | 3,233.46 | 3,233.66 | 207,263.1K |
| 14:54 | 3,233.66 | 3,235.38 | 3,233.33 | 3,234.69 | 362,339.7K |
| 14:55 | 3,234.68 | 3,235.41 | 3,234.52 | 3,234.98 | 208,798.4K |
| 14:56 | 3,234.58 | 3,235.14 | 3,233.87 | 3,233.87 | 251,306.5K |
| 14:57 | 3,233.44 | 3,233.44 | 3,224.95 | 3,224.95 | 645,356.7K |
| 14:58 | 3,225.42 | 3,227.84 | 3,225.06 | 3,225.06 | 316,700.6K |
| 14:59 | 3,224.46 | 3,224.49 | 3,223.18 | 3,223.18 | 299,245.6K |
| 15:00 | 3,223.07 | 3,223.07 | 3,219.32 | 3,219.44 | 556,550.7K |
| 15:01 | 3,220.41 | 3,225.52 | 3,220.41 | 3,225.35 | 379,849.1K |
| 15:02 | 3,224.90 | 3,234.40 | 3,224.87 | 3,233.77 | 811,307.1K |
| 15:03 | 3,234.10 | 3,234.10 | 3,231.01 | 3,231.01 | 419,191.5K |
| 15:04 | 3,232.14 | 3,233.42 | 3,231.43 | 3,232.73 | 287,465.7K |
| 15:05 | 3,234.56 | 3,248.29 | 3,234.56 | 3,243.55 | 1,576,403.6K |
| 15:06 | 3,243.92 | 3,248.58 | 3,243.92 | 3,247.87 | 715,407.7K |
| 15:07 | 3,247.83 | 3,248.61 | 3,245.16 | 3,245.16 | 563,586.6K |
| 15:08 | 3,245.26 | 3,245.26 | 3,241.33 | 3,241.33 | 392,436.4K |
| 15:09 | 3,241.35 | 3,245.35 | 3,240.50 | 3,244.90 | 397,225.0K |
| 15:10 | 3,245.14 | 3,245.44 | 3,241.00 | 3,241.00 | 303,518.8K |
| 15:11 | 3,240.59 | 3,242.83 | 3,237.26 | 3,237.26 | 533,482.7K |
| 15:12 | 3,238.04 | 3,238.65 | 3,237.04 | 3,237.04 | 268,529.2K |
| 15:13 | 3,237.13 | 3,237.32 | 3,235.26 | 3,235.26 | 214,439.8K |
| 15:14 | 3,234.65 | 3,237.24 | 3,234.32 | 3,237.24 | 257,858.7K |
| 15:15 | 3,236.59 | 3,236.59 | 3,232.30 | 3,232.30 | 335,475.9K |
| 15:16 | 3,232.66 | 3,233.72 | 3,232.33 | 3,232.33 | 223,361.2K |
| 15:17 | 3,232.32 | 3,233.64 | 3,231.18 | 3,233.06 | 278,894.9K |
| 15:18 | 3,233.31 | 3,237.35 | 3,233.31 | 3,236.86 | 382,496.4K |
| 15:19 | 3,236.83 | 3,241.43 | 3,236.83 | 3,240.21 | 317,543.0K |
| 15:20 | 3,239.29 | 3,240.48 | 3,238.39 | 3,240.48 | 178,056.9K |
| 15:21 | 3,239.11 | 3,239.11 | 3,234.38 | 3,234.53 | 307,049.4K |
| 15:22 | 3,234.79 | 3,234.89 | 3,233.61 | 3,233.86 | 217,991.5K |
| 15:23 | 3,232.24 | 3,234.57 | 3,231.23 | 3,234.57 | 368,847.4K |
| 15:24 | 3,233.41 | 3,236.08 | 3,232.97 | 3,236.08 | 207,462.4K |
| 15:25 | 3,235.62 | 3,235.62 | 3,231.71 | 3,231.72 | 149,441.7K |
| 15:26 | 3,231.37 | 3,232.18 | 3,230.69 | 3,232.18 | 241,762.2K |
| 15:27 | 3,232.49 | 3,232.76 | 3,230.94 | 3,232.43 | 282,356.6K |
| 15:28 | 3,231.30 | 3,235.54 | 3,231.30 | 3,235.54 | 269,225.6K |
| 15:29 | 3,235.51 | 3,235.53 | 3,233.27 | 3,233.31 | 159,018.0K |
| 15:30 | 3,232.98 | 3,236.17 | 3,232.58 | 3,235.90 | 370,658.0K |
| 15:31 | 3,235.42 | 3,236.10 | 3,233.57 | 3,235.81 | 215,660.8K |
| 15:32 | 3,236.20 | 3,237.19 | 3,236.11 | 3,236.12 | 208,269.4K |
| 15:33 | 3,236.24 | 3,236.35 | 3,233.37 | 3,233.37 | 168,558.9K |
| 15:34 | 3,233.66 | 3,234.41 | 3,233.65 | 3,233.88 | 208,876.9K |
| 15:35 | 3,232.84 | 3,236.61 | 3,231.85 | 3,232.56 | 451,572.2K |
| 15:36 | 3,232.60 | 3,234.78 | 3,232.60 | 3,234.05 | 230,747.7K |
| 15:37 | 3,234.32 | 3,234.32 | 3,232.56 | 3,232.86 | 186,961.9K |
| 15:38 | 3,232.74 | 3,235.51 | 3,232.74 | 3,234.12 | 202,950.9K |
| 15:39 | 3,237.42 | 3,238.58 | 3,237.42 | 3,238.29 | 270,077.7K |
| 15:40 | 3,238.70 | 3,239.34 | 3,237.96 | 3,237.96 | 219,825.9K |
| 15:41 | 3,237.90 | 3,237.90 | 3,234.94 | 3,235.04 | 201,668.7K |
| 15:42 | 3,234.99 | 3,235.10 | 3,234.66 | 3,234.74 | 139,442.2K |
| 15:43 | 3,234.80 | 3,234.80 | 3,231.78 | 3,231.78 | 209,903.7K |
| 15:44 | 3,231.76 | 3,231.76 | 3,228.79 | 3,228.79 | 312,511.0K |
| 15:45 | 3,228.27 | 3,228.27 | 3,222.21 | 3,222.25 | 559,113.7K |
| 15:46 | 3,221.08 | 3,223.08 | 3,221.08 | 3,223.08 | 369,378.8K |
| 15:47 | 3,222.44 | 3,223.10 | 3,221.62 | 3,223.10 | 304,444.3K |
| 15:48 | 3,224.61 | 3,224.74 | 3,222.20 | 3,222.20 | 245,291.2K |
| 15:49 | 3,221.46 | 3,222.12 | 3,221.10 | 3,221.10 | 267,916.6K |
| 15:50 | 3,220.25 | 3,220.25 | 3,215.39 | 3,215.62 | 676,725.7K |
| 15:51 | 3,215.28 | 3,216.27 | 3,214.67 | 3,214.83 | 391,073.0K |
| 15:52 | 3,214.73 | 3,214.73 | 3,211.02 | 3,211.02 | 404,801.2K |
| 15:53 | 3,210.83 | 3,212.75 | 3,210.34 | 3,212.40 | 435,258.4K |
| 15:54 | 3,212.15 | 3,214.57 | 3,212.06 | 3,213.78 | 321,544.2K |
| 15:55 | 3,213.99 | 3,218.63 | 3,213.85 | 3,218.63 | 341,731.4K |
| 15:56 | 3,219.80 | 3,220.44 | 3,218.94 | 3,219.79 | 310,580.8K |
| 15:57 | 3,220.17 | 3,220.31 | 3,217.10 | 3,217.10 | 171,505.1K |
| 15:58 | 3,217.43 | 3,217.43 | 3,212.20 | 3,212.20 | 236,678.5K |
| 15:59 | 3,212.33 | 3,214.04 | 3,212.33 | 3,212.68 | 202,130.6K |
| 16:00 | 3,211.64 | 3,211.64 | 3,207.98 | 3,208.06 | 441,041.1K |
| 16:01 | 3,207.23 | 3,208.31 | 3,206.62 | 3,208.22 | 366,997.3K |
| 16:02 | 3,208.23 | 3,208.23 | 3,206.13 | 3,206.13 | 298,009.9K |
| 16:03 | 3,205.03 | 3,205.24 | 3,203.51 | 3,203.88 | 499,176.6K |
| 16:04 | 3,204.58 | 3,205.72 | 3,204.58 | 3,204.61 | 481,620.0K |
| 16:05 | 3,204.16 | 3,204.61 | 3,203.08 | 3,203.22 | 482,944.7K |
| 16:06 | 3,202.71 | 3,202.83 | 3,197.95 | 3,197.95 | 771,205.5K |
| 16:07 | 3,197.83 | 3,197.83 | 3,193.15 | 3,193.15 | 822,761.2K |
| 16:08 | 3,192.53 | 3,193.88 | 3,190.41 | 3,193.88 | 1,073,223.1K |
| 16:09 | 3,194.32 | 3,194.45 | 3,190.39 | 3,192.14 | 835,971.8K |
| 16:10 | 3,191.44 | 3,197.19 | 3,191.36 | 3,197.19 | 669,285.9K |
| 16:11 | 3,197.57 | 3,199.80 | 3,197.47 | 3,199.80 | 479,919.7K |
| 16:12 | 3,199.76 | 3,206.30 | 3,199.76 | 3,205.80 | 519,717.9K |
| 16:13 | 3,205.74 | 3,208.20 | 3,204.28 | 3,208.20 | 443,290.9K |
| 16:14 | 3,208.71 | 3,209.38 | 3,204.21 | 3,204.21 | 427,308.4K |
| 16:15 | 3,203.15 | 3,203.15 | 3,199.38 | 3,199.38 | 262,619.1K |
| 16:16 | 3,198.81 | 3,202.07 | 3,198.81 | 3,201.54 | 331,997.9K |
| 16:17 | 3,202.00 | 3,202.00 | 3,201.05 | 3,201.11 | 188,658.6K |
| 16:18 | 3,200.86 | 3,201.78 | 3,199.44 | 3,201.57 | 267,917.1K |
| 16:19 | 3,203.07 | 3,207.53 | 3,203.07 | 3,207.49 | 652,363.5K |
| 16:20 | 3,209.14 | 3,211.94 | 3,207.71 | 3,207.71 | 606,884.4K |
| 16:21 | 3,207.46 | 3,207.46 | 3,204.84 | 3,204.84 | 400,176.5K |
| 16:22 | 3,204.79 | 3,204.87 | 3,203.12 | 3,203.31 | 273,546.6K |
| 16:23 | 3,203.29 | 3,203.29 | 3,199.33 | 3,199.33 | 432,068.1K |
| 16:24 | 3,199.02 | 3,199.02 | 3,196.42 | 3,196.46 | 326,400.3K |
| 16:25 | 3,196.74 | 3,197.96 | 3,196.74 | 3,197.75 | 389,821.7K |
| 16:26 | 3,196.88 | 3,196.88 | 3,194.08 | 3,194.08 | 479,783.0K |
| 16:27 | 3,193.91 | 3,193.91 | 3,189.58 | 3,190.13 | 792,087.4K |
| 16:28 | 3,189.53 | 3,189.53 | 3,185.68 | 3,185.68 | 577,924.5K |
| 16:29 | 3,185.48 | 3,185.48 | 3,183.64 | 3,184.51 | 822,038.1K |
| 16:30 | 3,185.18 | 3,188.25 | 3,185.18 | 3,188.08 | 786,708.8K |
| 16:31 | 3,188.34 | 3,188.46 | 3,187.62 | 3,187.83 | 474,982.7K |
| 16:32 | 3,187.58 | 3,190.60 | 3,187.24 | 3,189.48 | 462,497.0K |
| 16:33 | 3,189.91 | 3,190.17 | 3,186.70 | 3,186.70 | 349,026.9K |
| 16:34 | 3,186.35 | 3,186.35 | 3,181.82 | 3,181.82 | 547,610.0K |
| 16:35 | 3,180.86 | 3,181.11 | 3,176.84 | 3,176.84 | 939,514.6K |
| 16:36 | 3,175.22 | 3,175.22 | 3,166.47 | 3,166.47 | 1,703,578.9K |
| 16:37 | 3,168.20 | 3,170.35 | 3,163.82 | 3,163.82 | 1,285,896.2K |
| 16:38 | 3,164.02 | 3,164.02 | 3,160.77 | 3,160.77 | 1,231,241.5K |
| 16:39 | 3,158.29 | 3,158.29 | 3,151.35 | 3,151.95 | 2,357,768.4K |
| 16:40 | 3,154.30 | 3,159.37 | 3,154.30 | 3,158.11 | 1,786,122.8K |
| 16:41 | 3,159.38 | 3,163.12 | 3,158.48 | 3,160.07 | 1,312,459.3K |
| 16:42 | 3,159.43 | 3,159.43 | 3,151.33 | 3,155.80 | 1,521,205.6K |
| 16:43 | 3,155.30 | 3,162.78 | 3,155.16 | 3,162.37 | 1,373,973.6K |
| 16:44 | 3,162.85 | 3,165.15 | 3,162.30 | 3,164.94 | 716,240.8K |
| 16:45 | 3,164.62 | 3,164.62 | 3,154.08 | 3,154.08 | 791,498.4K |
| 16:46 | 3,154.41 | 3,158.09 | 3,154.41 | 3,157.46 | 569,879.6K |
| 16:47 | 3,157.29 | 3,157.94 | 3,156.48 | 3,157.51 | 475,181.7K |
| 16:48 | 3,156.82 | 3,162.09 | 3,156.16 | 3,162.09 | 563,564.2K |
| 16:49 | 3,163.49 | 3,166.09 | 3,162.39 | 3,166.09 | 671,942.7K |
| 16:50 | 3,166.28 | 3,166.85 | 3,164.34 | 3,164.97 | 487,276.1K |
| 16:51 | 3,165.78 | 3,166.71 | 3,164.04 | 3,164.04 | 369,732.1K |
| 16:52 | 3,163.57 | 3,164.11 | 3,163.04 | 3,164.11 | 340,013.4K |
| 16:53 | 3,163.05 | 3,163.05 | 3,157.90 | 3,157.93 | 429,279.2K |
| 16:54 | 3,156.31 | 3,159.41 | 3,155.67 | 3,159.41 | 585,515.2K |
| 16:55 | 3,160.02 | 3,161.55 | 3,158.69 | 3,161.55 | 376,952.6K |
| 16:56 | 3,161.99 | 3,166.52 | 3,161.99 | 3,166.52 | 519,525.9K |
| 16:57 | 3,166.68 | 3,166.68 | 3,163.55 | 3,164.77 | 411,814.1K |
| 16:58 | 3,164.79 | 3,164.79 | 3,161.43 | 3,162.98 | 382,485.5K |
| 16:59 | 3,162.76 | 3,162.76 | 3,160.74 | 3,160.75 | 309,299.4K |
| 17:00 | 3,159.59 | 3,160.75 | 3,158.23 | 3,159.20 | 536,912.2K |
| 17:01 | 3,158.72 | 3,159.03 | 3,157.17 | 3,157.32 | 415,150.0K |
| 17:02 | 3,157.26 | 3,158.44 | 3,156.25 | 3,156.25 | 476,603.5K |
| 17:03 | 3,155.15 | 3,155.15 | 3,153.59 | 3,153.59 | 448,323.2K |
| 17:04 | 3,153.32 | 3,153.42 | 3,152.27 | 3,153.42 | 701,788.0K |
| 17:05 | 3,155.93 | 3,159.90 | 3,155.92 | 3,159.90 | 753,804.4K |
| 17:06 | 3,159.73 | 3,159.94 | 3,158.18 | 3,158.20 | 456,945.8K |
| 17:07 | 3,159.29 | 3,163.20 | 3,159.29 | 3,163.13 | 497,023.0K |
| 17:08 | 3,163.52 | 3,165.88 | 3,163.52 | 3,165.73 | 477,438.4K |
| 17:09 | 3,165.89 | 3,168.00 | 3,165.30 | 3,167.98 | 648,252.7K |
| 17:10 | 3,167.87 | 3,170.87 | 3,167.33 | 3,170.87 | 529,823.2K |
| 17:11 | 3,171.67 | 3,175.10 | 3,171.67 | 3,175.02 | 785,645.6K |
| 17:12 | 3,176.07 | 3,179.53 | 3,176.07 | 3,177.88 | 840,355.5K |
| 17:13 | 3,176.64 | 3,176.64 | 3,172.50 | 3,172.78 | 663,055.0K |
| 17:14 | 3,173.39 | 3,177.74 | 3,173.39 | 3,177.74 | 381,992.3K |
| 17:15 | 3,177.62 | 3,185.94 | 3,177.62 | 3,185.74 | 799,808.6K |
| 17:16 | 3,185.69 | 3,185.69 | 3,183.16 | 3,183.23 | 589,939.8K |
| 17:17 | 3,182.27 | 3,182.27 | 3,177.90 | 3,177.90 | 467,465.6K |
| 17:18 | 3,179.09 | 3,179.09 | 3,172.26 | 3,172.26 | 626,752.1K |
| 17:19 | 3,172.43 | 3,176.41 | 3,171.72 | 3,176.41 | 317,614.1K |
| 17:20 | 3,176.28 | 3,184.86 | 3,176.28 | 3,184.86 | 410,981.5K |
| 17:21 | 3,184.58 | 3,184.77 | 3,183.20 | 3,184.53 | 341,536.8K |
| 17:22 | 3,184.43 | 3,184.43 | 3,181.27 | 3,182.35 | 294,758.7K |
| 17:23 | 3,182.60 | 3,184.78 | 3,182.50 | 3,184.78 | 239,725.4K |
| 17:24 | 3,183.99 | 3,185.39 | 3,183.43 | 3,185.18 | 496,150.7K |
| 17:25 | 3,184.19 | 3,184.20 | 3,180.90 | 3,180.90 | 378,410.2K |
| 17:26 | 3,181.47 | 3,182.61 | 3,181.11 | 3,181.16 | 266,921.8K |
| 17:27 | 3,180.82 | 3,180.83 | 3,179.23 | 3,179.75 | 274,905.0K |
| 17:28 | 3,179.26 | 3,179.26 | 3,176.29 | 3,176.29 | 331,958.6K |
| 17:29 | 3,175.71 | 3,187.56 | 3,173.76 | 3,187.56 | 828,670.7K |
| 17:30 | 3,186.96 | 3,186.96 | 3,182.28 | 3,184.40 | 290,945.9K |
| 17:31 | 3,184.29 | 3,184.45 | 3,181.98 | 3,181.98 | 183,881.2K |
| 17:32 | 3,180.17 | 3,181.29 | 3,179.18 | 3,180.15 | 206,154.9K |
| 17:33 | 3,180.21 | 3,183.58 | 3,180.21 | 3,183.07 | 232,142.1K |
| 17:34 | 3,182.91 | 3,183.00 | 3,180.70 | 3,181.46 | 177,320.7K |
| 17:35 | 3,181.64 | 3,181.64 | 3,177.25 | 3,177.25 | 321,204.4K |
| 17:36 | 3,177.13 | 3,177.13 | 3,172.88 | 3,175.12 | 317,146.6K |
| 17:37 | 3,175.55 | 3,180.17 | 3,175.55 | 3,179.59 | 154,006.1K |
| 17:38 | 3,178.75 | 3,182.53 | 3,178.28 | 3,182.53 | 296,258.5K |
| 17:39 | 3,182.58 | 3,183.00 | 3,180.45 | 3,180.52 | 186,935.3K |
| 17:40 | 3,180.57 | 3,183.52 | 3,180.57 | 3,183.52 | 178,105.4K |
| 17:41 | 3,183.88 | 3,190.08 | 3,183.88 | 3,189.79 | 646,885.5K |
| 17:42 | 3,188.82 | 3,188.82 | 3,186.24 | 3,186.34 | 229,556.7K |
| 17:43 | 3,186.45 | 3,186.62 | 3,185.44 | 3,185.80 | 241,454.6K |
| 17:44 | 3,186.02 | 3,186.81 | 3,185.92 | 3,186.81 | 203,888.1K |
| 17:45 | 3,186.69 | 3,186.81 | 3,181.56 | 3,181.56 | 317,848.3K |
| 17:46 | 3,181.66 | 3,184.24 | 3,181.66 | 3,183.42 | 251,004.4K |
| 17:47 | 3,182.94 | 3,184.12 | 3,182.75 | 3,183.62 | 215,383.2K |
| 17:48 | 3,183.24 | 3,183.27 | 3,182.63 | 3,183.15 | 180,566.7K |
| 17:49 | 3,183.21 | 3,184.27 | 3,183.02 | 3,183.82 | 185,050.7K |
| 17:50 | 3,183.72 | 3,183.72 | 3,183.09 | 3,183.09 | 132,269.6K |
| 17:51 | 3,183.37 | 3,185.65 | 3,183.31 | 3,185.65 | 171,822.2K |
| 17:52 | 3,185.69 | 3,186.42 | 3,185.69 | 3,186.24 | 206,467.8K |
| 17:53 | 3,186.00 | 3,186.00 | 3,182.95 | 3,183.56 | 219,973.3K |
| 17:54 | 3,183.45 | 3,184.07 | 3,182.87 | 3,182.87 | 175,503.7K |
| 17:55 | 3,182.75 | 3,183.01 | 3,179.78 | 3,179.78 | 240,915.7K |
| 17:56 | 3,179.74 | 3,179.74 | 3,177.56 | 3,177.56 | 268,670.2K |
| 17:57 | 3,177.32 | 3,177.38 | 3,170.50 | 3,172.51 | 565,809.5K |
| 17:58 | 3,173.04 | 3,176.94 | 3,173.04 | 3,176.83 | 346,699.7K |
| 17:59 | 3,175.51 | 3,175.51 | 3,173.87 | 3,174.71 | 157,596.0K |
| 18:00 | 3,173.18 | 3,173.18 | 3,169.50 | 3,170.83 | 289,802.8K |
| 18:01 | 3,171.88 | 3,173.50 | 3,171.80 | 3,173.50 | 149,476.3K |
| 18:02 | 3,173.93 | 3,176.51 | 3,173.93 | 3,176.36 | 260,143.1K |
| 18:03 | 3,177.01 | 3,179.79 | 3,177.01 | 3,179.24 | 216,125.1K |
| 18:04 | 3,178.82 | 3,178.82 | 3,175.70 | 3,175.70 | 257,465.7K |
| 18:05 | 3,175.70 | 3,175.70 | 3,172.64 | 3,172.64 | 180,327.4K |
| 18:06 | 3,172.71 | 3,174.90 | 3,172.71 | 3,174.50 | 134,843.5K |
| 18:07 | 3,174.44 | 3,174.44 | 3,173.36 | 3,173.51 | 76,952.0K |
| 18:08 | 3,173.73 | 3,173.97 | 3,173.62 | 3,173.69 | 80,733.0K |
| 18:09 | 3,172.88 | 3,172.98 | 3,169.63 | 3,169.63 | 255,649.2K |
| 18:10 | 3,169.92 | 3,170.23 | 3,165.81 | 3,165.81 | 338,067.8K |
| 18:11 | 3,165.64 | 3,167.21 | 3,164.93 | 3,164.93 | 335,088.9K |
| 18:12 | 3,165.59 | 3,169.52 | 3,165.54 | 3,168.97 | 190,704.9K |
| 18:13 | 3,168.34 | 3,169.19 | 3,167.38 | 3,169.19 | 201,453.0K |
| 18:14 | 3,169.19 | 3,172.38 | 3,169.19 | 3,172.32 | 184,206.0K |
| 18:15 | 3,172.90 | 3,175.76 | 3,172.90 | 3,175.76 | 225,312.1K |
| 18:16 | 3,175.77 | 3,177.48 | 3,175.68 | 3,175.68 | 181,760.7K |
| 18:17 | 3,175.67 | 3,177.69 | 3,175.67 | 3,177.69 | 137,011.4K |
| 18:18 | 3,178.28 | 3,179.89 | 3,178.28 | 3,179.89 | 274,575.8K |
| 18:19 | 3,179.86 | 3,182.48 | 3,179.86 | 3,182.31 | 355,958.6K |
| 18:20 | 3,181.67 | 3,181.67 | 3,178.56 | 3,178.81 | 310,849.7K |
| 18:21 | 3,179.42 | 3,180.11 | 3,179.34 | 3,179.34 | 139,343.4K |
| 18:22 | 3,179.08 | 3,181.57 | 3,179.08 | 3,180.91 | 137,275.3K |
| 18:23 | 3,179.87 | 3,179.87 | 3,178.93 | 3,179.73 | 166,664.9K |
| 18:24 | 3,179.81 | 3,181.05 | 3,179.37 | 3,181.05 | 134,716.4K |
| 18:25 | 3,180.96 | 3,184.62 | 3,180.96 | 3,184.08 | 314,861.2K |
| 18:26 | 3,184.23 | 3,184.24 | 3,182.76 | 3,183.62 | 199,473.3K |
| 18:27 | 3,183.56 | 3,184.20 | 3,182.98 | 3,184.20 | 164,098.7K |
| 18:28 | 3,184.34 | 3,185.87 | 3,184.34 | 3,185.87 | 193,864.3K |
| 18:29 | 3,185.92 | 3,188.70 | 3,185.92 | 3,188.70 | 310,774.3K |
| 18:30 | 3,189.28 | 3,189.31 | 3,187.79 | 3,187.83 | 333,280.4K |
| 18:31 | 3,187.37 | 3,187.37 | 3,185.62 | 3,185.62 | 272,690.4K |
| 18:32 | 3,184.69 | 3,184.69 | 3,182.34 | 3,182.34 | 237,646.1K |
| 18:33 | 3,182.04 | 3,182.09 | 3,179.64 | 3,179.64 | 269,497.1K |
| 18:34 | 3,179.02 | 3,179.15 | 3,177.93 | 3,177.93 | 263,804.2K |
| 18:35 | 3,179.59 | 3,180.57 | 3,179.26 | 3,179.88 | 185,363.0K |
| 18:36 | 3,181.22 | 3,181.68 | 3,180.55 | 3,181.26 | 210,245.9K |
| 18:37 | 3,181.57 | 3,181.69 | 3,181.35 | 3,181.44 | 190,728.8K |
| 18:38 | 3,181.54 | 3,182.29 | 3,181.54 | 3,182.25 | 133,043.2K |
| 18:39 | 3,182.60 | 3,184.39 | 3,182.60 | 3,183.89 | 264,256.4K |
| 18:40 | 3,183.89 | 3,183.89 | 3,183.89 | 3,183.89 | 0.0K |
| 18:51 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 554,873.7K |
| 19:05 | 3,185.94 | 3,187.81 | 3,185.94 | 3,187.14 | 189,550.7K |
| 19:06 | 3,187.12 | 3,187.22 | 3,185.24 | 3,185.43 | 167,724.6K |
| 19:07 | 3,185.71 | 3,186.90 | 3,185.71 | 3,186.63 | 94,028.7K |
| 19:08 | 3,186.34 | 3,186.34 | 3,185.46 | 3,185.72 | 72,003.7K |
| 19:09 | 3,185.82 | 3,185.82 | 3,183.75 | 3,184.71 | 130,943.9K |
| 19:10 | 3,184.70 | 3,184.82 | 3,184.47 | 3,184.52 | 63,348.0K |
| 19:11 | 3,183.69 | 3,183.93 | 3,182.74 | 3,182.92 | 102,612.6K |
| 19:12 | 3,183.02 | 3,183.02 | 3,182.33 | 3,182.71 | 101,908.1K |
| 19:13 | 3,182.83 | 3,182.83 | 3,182.08 | 3,182.46 | 89,024.9K |
| 19:14 | 3,182.47 | 3,185.51 | 3,182.47 | 3,185.25 | 106,810.7K |
| 19:15 | 3,186.25 | 3,187.27 | 3,186.15 | 3,187.26 | 149,202.8K |
| 19:16 | 3,187.47 | 3,187.67 | 3,187.00 | 3,187.25 | 87,546.0K |
| 19:17 | 3,187.69 | 3,189.38 | 3,187.69 | 3,189.37 | 154,134.7K |
| 19:18 | 3,189.53 | 3,192.69 | 3,189.53 | 3,192.69 | 294,413.0K |
| 19:19 | 3,194.14 | 3,197.60 | 3,194.14 | 3,197.55 | 575,969.9K |
| 19:20 | 3,197.56 | 3,197.56 | 3,192.41 | 3,194.93 | 295,374.2K |
| 19:21 | 3,195.14 | 3,195.67 | 3,194.45 | 3,195.67 | 153,643.4K |
| 19:22 | 3,196.04 | 3,196.42 | 3,195.73 | 3,196.42 | 166,030.4K |
| 19:23 | 3,196.16 | 3,196.67 | 3,195.86 | 3,196.67 | 116,216.4K |
| 19:24 | 3,196.97 | 3,198.32 | 3,196.97 | 3,198.24 | 273,123.7K |
| 19:25 | 3,197.56 | 3,198.27 | 3,197.38 | 3,197.79 | 177,376.1K |
| 19:26 | 3,198.00 | 3,199.70 | 3,197.80 | 3,199.63 | 193,159.5K |
| 19:27 | 3,199.92 | 3,201.84 | 3,199.92 | 3,201.84 | 265,432.7K |
| 19:28 | 3,201.93 | 3,204.03 | 3,201.93 | 3,203.89 | 402,954.1K |
| 19:29 | 3,203.69 | 3,205.16 | 3,203.69 | 3,205.15 | 388,737.3K |
| 19:30 | 3,205.01 | 3,208.34 | 3,205.01 | 3,208.34 | 530,175.9K |
| 19:31 | 3,207.41 | 3,208.34 | 3,206.90 | 3,206.90 | 358,959.7K |
| 19:32 | 3,206.90 | 3,206.90 | 3,205.18 | 3,205.63 | 244,790.2K |
| 19:33 | 3,204.91 | 3,204.91 | 3,202.16 | 3,204.06 | 269,708.8K |
| 19:34 | 3,204.92 | 3,206.91 | 3,204.92 | 3,206.56 | 168,735.4K |
| 19:35 | 3,206.54 | 3,206.74 | 3,205.91 | 3,206.38 | 169,452.8K |
| 19:36 | 3,206.76 | 3,206.92 | 3,206.31 | 3,206.31 | 131,531.8K |
| 19:37 | 3,206.23 | 3,207.29 | 3,206.23 | 3,206.96 | 114,751.5K |
| 19:38 | 3,206.99 | 3,206.99 | 3,202.76 | 3,202.76 | 231,283.1K |
| 19:39 | 3,202.42 | 3,202.42 | 3,201.25 | 3,201.46 | 168,678.3K |
| 19:40 | 3,201.30 | 3,203.51 | 3,200.91 | 3,203.51 | 128,950.2K |
| 19:41 | 3,203.36 | 3,204.63 | 3,203.36 | 3,204.63 | 91,454.3K |
| 19:42 | 3,204.86 | 3,206.16 | 3,204.86 | 3,206.06 | 112,936.4K |
| 19:43 | 3,206.13 | 3,206.13 | 3,205.15 | 3,205.15 | 65,667.9K |
| 19:44 | 3,205.11 | 3,205.68 | 3,204.97 | 3,205.56 | 80,423.7K |
| 19:45 | 3,205.67 | 3,205.92 | 3,204.32 | 3,204.56 | 60,499.2K |
| 19:46 | 3,204.10 | 3,204.10 | 3,203.26 | 3,203.26 | 71,098.3K |
| 19:47 | 3,203.13 | 3,203.22 | 3,202.58 | 3,202.58 | 61,241.0K |
| 19:48 | 3,202.65 | 3,202.65 | 3,201.68 | 3,201.70 | 77,681.9K |
| 19:49 | 3,201.47 | 3,201.55 | 3,200.67 | 3,200.79 | 84,643.1K |
| 19:50 | 3,200.16 | 3,200.39 | 3,199.91 | 3,200.22 | 84,612.7K |
| 19:51 | 3,199.98 | 3,200.10 | 3,199.79 | 3,199.79 | 92,426.9K |
| 19:52 | 3,199.88 | 3,202.61 | 3,199.88 | 3,202.61 | 107,162.7K |
| 19:53 | 3,202.38 | 3,202.71 | 3,202.06 | 3,202.43 | 147,346.3K |
| 19:54 | 3,202.60 | 3,202.60 | 3,201.34 | 3,201.34 | 73,883.6K |
| 19:55 | 3,201.14 | 3,201.20 | 3,200.83 | 3,201.05 | 70,082.2K |
| 19:56 | 3,201.09 | 3,201.09 | 3,197.72 | 3,197.76 | 110,491.7K |
| 19:57 | 3,197.62 | 3,198.12 | 3,197.62 | 3,197.64 | 65,546.8K |
| 19:58 | 3,197.55 | 3,197.60 | 3,197.00 | 3,197.22 | 72,994.5K |
| 19:59 | 3,197.19 | 3,197.50 | 3,196.94 | 3,196.94 | 106,566.5K |
| 20:00 | 3,196.93 | 3,196.93 | 3,194.88 | 3,195.00 | 104,183.3K |
| 20:01 | 3,195.19 | 3,195.44 | 3,195.09 | 3,195.09 | 59,306.4K |
| 20:02 | 3,195.03 | 3,195.03 | 3,194.35 | 3,194.62 | 95,785.6K |
| 20:03 | 3,194.66 | 3,194.76 | 3,192.57 | 3,192.57 | 107,962.8K |
| 20:04 | 3,192.73 | 3,192.73 | 3,191.75 | 3,191.75 | 163,030.3K |
| 20:05 | 3,191.59 | 3,193.33 | 3,191.59 | 3,192.68 | 167,380.8K |
| 20:06 | 3,192.90 | 3,195.37 | 3,192.65 | 3,195.37 | 118,123.9K |
| 20:07 | 3,195.43 | 3,197.21 | 3,195.43 | 3,197.21 | 85,296.2K |
| 20:08 | 3,197.08 | 3,198.91 | 3,197.08 | 3,198.19 | 107,072.8K |
| 20:09 | 3,198.09 | 3,198.20 | 3,197.21 | 3,197.24 | 63,093.1K |
| 20:10 | 3,197.20 | 3,197.20 | 3,194.86 | 3,195.24 | 58,267.6K |
| 20:11 | 3,195.05 | 3,195.35 | 3,194.45 | 3,194.52 | 42,913.6K |
| 20:12 | 3,194.64 | 3,194.82 | 3,194.48 | 3,194.70 | 31,938.1K |
| 20:13 | 3,195.11 | 3,195.37 | 3,194.93 | 3,195.34 | 80,874.4K |
| 20:14 | 3,195.48 | 3,195.71 | 3,195.48 | 3,195.68 | 29,369.2K |
| 20:15 | 3,196.76 | 3,198.63 | 3,196.76 | 3,198.49 | 85,177.4K |
| 20:16 | 3,198.68 | 3,199.93 | 3,198.68 | 3,198.78 | 95,664.3K |
| 20:17 | 3,198.84 | 3,199.70 | 3,198.84 | 3,199.39 | 76,102.2K |
| 20:18 | 3,199.70 | 3,199.83 | 3,199.58 | 3,199.68 | 47,299.9K |
| 20:19 | 3,199.55 | 3,199.61 | 3,199.34 | 3,199.42 | 65,272.8K |
| 20:20 | 3,199.60 | 3,199.60 | 3,198.83 | 3,198.83 | 61,582.8K |
| 20:21 | 3,199.05 | 3,199.13 | 3,198.05 | 3,198.17 | 73,409.3K |
| 20:22 | 3,198.03 | 3,198.03 | 3,197.22 | 3,197.22 | 49,509.7K |
| 20:23 | 3,197.22 | 3,197.43 | 3,196.77 | 3,196.92 | 50,704.7K |
| 20:24 | 3,196.38 | 3,196.53 | 3,195.59 | 3,195.66 | 55,546.9K |
| 20:25 | 3,195.54 | 3,195.81 | 3,195.41 | 3,195.68 | 28,474.3K |
| 20:26 | 3,195.80 | 3,195.80 | 3,195.49 | 3,195.49 | 45,721.2K |
| 20:27 | 3,195.53 | 3,195.56 | 3,194.97 | 3,194.97 | 39,722.8K |
| 20:28 | 3,194.90 | 3,195.05 | 3,194.70 | 3,194.70 | 81,281.2K |
| 20:29 | 3,194.75 | 3,194.75 | 3,194.07 | 3,194.11 | 66,230.8K |
| 20:30 | 3,194.01 | 3,194.03 | 3,193.63 | 3,193.71 | 55,059.2K |
| 20:31 | 3,193.71 | 3,193.83 | 3,193.56 | 3,193.70 | 39,719.3K |
| 20:32 | 3,193.70 | 3,193.70 | 3,192.29 | 3,192.46 | 80,421.8K |
| 20:33 | 3,192.51 | 3,192.51 | 3,191.89 | 3,192.18 | 97,476.4K |
| 20:34 | 3,192.16 | 3,192.50 | 3,192.16 | 3,192.38 | 43,369.9K |
| 20:35 | 3,192.93 | 3,193.37 | 3,192.93 | 3,193.37 | 77,704.5K |
| 20:36 | 3,193.40 | 3,193.53 | 3,193.16 | 3,193.17 | 57,846.9K |
| 20:37 | 3,193.03 | 3,193.15 | 3,192.82 | 3,193.07 | 90,315.1K |
| 20:38 | 3,193.11 | 3,193.40 | 3,193.00 | 3,193.19 | 40,667.9K |
| 20:39 | 3,193.19 | 3,193.19 | 3,192.65 | 3,192.69 | 52,015.2K |
| 20:40 | 3,192.60 | 3,192.79 | 3,192.52 | 3,192.77 | 35,772.7K |
| 20:41 | 3,192.79 | 3,192.79 | 3,192.56 | 3,192.68 | 59,846.6K |
| 20:42 | 3,192.73 | 3,192.84 | 3,191.91 | 3,191.93 | 54,734.5K |
| 20:43 | 3,192.21 | 3,192.35 | 3,191.07 | 3,191.32 | 75,881.3K |
| 20:44 | 3,190.42 | 3,190.43 | 3,188.52 | 3,188.52 | 164,217.4K |
| 20:45 | 3,188.66 | 3,188.85 | 3,188.06 | 3,188.64 | 91,840.0K |
| 20:46 | 3,188.76 | 3,189.76 | 3,188.76 | 3,189.76 | 51,392.8K |
| 20:47 | 3,190.34 | 3,191.08 | 3,190.07 | 3,191.08 | 43,462.4K |
| 20:48 | 3,191.40 | 3,191.54 | 3,189.76 | 3,189.76 | 64,219.8K |
| 20:49 | 3,189.86 | 3,190.39 | 3,189.74 | 3,190.15 | 46,562.4K |
| 20:50 | 3,189.89 | 3,189.91 | 3,189.24 | 3,189.24 | 47,393.5K |
| 20:51 | 3,189.37 | 3,189.37 | 3,188.12 | 3,188.34 | 50,970.1K |
| 20:52 | 3,188.62 | 3,188.62 | 3,186.74 | 3,186.88 | 90,762.5K |
| 20:53 | 3,186.93 | 3,187.05 | 3,184.59 | 3,184.59 | 136,027.9K |
| 20:54 | 3,185.01 | 3,185.04 | 3,183.20 | 3,183.20 | 111,473.5K |
| 20:55 | 3,183.65 | 3,183.65 | 3,182.24 | 3,182.32 | 125,569.3K |
| 20:56 | 3,182.57 | 3,182.66 | 3,182.13 | 3,182.13 | 94,028.3K |
| 20:57 | 3,181.73 | 3,181.89 | 3,181.44 | 3,181.67 | 68,075.4K |
| 20:58 | 3,181.37 | 3,181.71 | 3,181.07 | 3,181.32 | 109,816.7K |
| 20:59 | 3,181.30 | 3,181.30 | 3,180.78 | 3,181.01 | 81,938.3K |
| 21:00 | 3,181.10 | 3,182.46 | 3,180.92 | 3,182.43 | 73,523.0K |
| 21:01 | 3,182.50 | 3,185.37 | 3,182.50 | 3,185.37 | 105,816.1K |
| 21:02 | 3,185.33 | 3,185.97 | 3,185.33 | 3,185.84 | 53,974.7K |
| 21:03 | 3,185.48 | 3,185.52 | 3,184.99 | 3,185.13 | 61,131.1K |
| 21:04 | 3,185.23 | 3,185.36 | 3,184.88 | 3,185.12 | 34,643.5K |
| 21:05 | 3,185.16 | 3,185.28 | 3,183.72 | 3,183.72 | 42,562.0K |
| 21:06 | 3,183.50 | 3,183.89 | 3,183.50 | 3,183.67 | 46,490.0K |
| 21:07 | 3,184.14 | 3,184.61 | 3,184.00 | 3,184.60 | 57,281.0K |
| 21:08 | 3,184.53 | 3,185.07 | 3,184.53 | 3,184.93 | 55,953.9K |
| 21:09 | 3,185.14 | 3,187.48 | 3,185.14 | 3,187.48 | 70,121.6K |
| 21:10 | 3,187.49 | 3,190.39 | 3,187.46 | 3,190.28 | 145,264.7K |
| 21:11 | 3,190.55 | 3,191.54 | 3,190.55 | 3,191.54 | 74,237.3K |
| 21:12 | 3,191.51 | 3,191.91 | 3,191.51 | 3,191.75 | 60,804.2K |
| 21:13 | 3,191.68 | 3,191.77 | 3,190.93 | 3,190.93 | 52,561.9K |
| 21:14 | 3,190.61 | 3,190.79 | 3,189.23 | 3,189.23 | 71,614.3K |
| 21:15 | 3,189.17 | 3,189.74 | 3,189.09 | 3,189.74 | 92,234.4K |
| 21:16 | 3,189.53 | 3,191.69 | 3,189.49 | 3,191.56 | 97,277.2K |
| 21:17 | 3,191.69 | 3,191.83 | 3,191.29 | 3,191.53 | 60,666.1K |
| 21:18 | 3,191.11 | 3,191.21 | 3,190.45 | 3,191.21 | 63,076.9K |
| 21:19 | 3,191.19 | 3,191.22 | 3,190.65 | 3,190.76 | 51,489.2K |
| 21:20 | 3,190.88 | 3,191.35 | 3,190.78 | 3,191.31 | 40,732.9K |
| 21:21 | 3,191.57 | 3,192.44 | 3,191.57 | 3,192.44 | 36,432.0K |
| 21:22 | 3,192.29 | 3,192.54 | 3,192.13 | 3,192.43 | 27,740.6K |
| 21:23 | 3,192.62 | 3,192.96 | 3,192.49 | 3,192.96 | 39,463.0K |
| 21:24 | 3,192.88 | 3,193.55 | 3,192.60 | 3,193.43 | 45,229.2K |
| 21:25 | 3,193.65 | 3,194.02 | 3,193.46 | 3,193.46 | 40,398.4K |
| 21:26 | 3,193.39 | 3,193.76 | 3,193.34 | 3,193.34 | 61,566.6K |
| 21:27 | 3,193.14 | 3,193.14 | 3,191.86 | 3,191.91 | 39,556.6K |
| 21:28 | 3,191.70 | 3,192.26 | 3,191.48 | 3,192.22 | 30,544.9K |
| 21:29 | 3,192.05 | 3,192.45 | 3,192.00 | 3,192.45 | 26,284.7K |
| 21:30 | 3,192.39 | 3,192.57 | 3,192.26 | 3,192.37 | 17,720.0K |
| 21:31 | 3,192.33 | 3,192.95 | 3,192.33 | 3,192.95 | 22,546.0K |
| 21:32 | 3,192.71 | 3,193.01 | 3,192.71 | 3,192.89 | 20,111.0K |
| 21:33 | 3,192.99 | 3,192.99 | 3,192.81 | 3,192.90 | 22,799.7K |
| 21:34 | 3,192.74 | 3,192.74 | 3,191.74 | 3,191.91 | 43,970.6K |
| 21:35 | 3,191.98 | 3,192.05 | 3,191.72 | 3,191.72 | 42,777.5K |
| 21:36 | 3,191.87 | 3,191.91 | 3,191.30 | 3,191.30 | 45,882.5K |
| 21:37 | 3,191.38 | 3,191.57 | 3,191.00 | 3,191.37 | 28,174.4K |
| 21:38 | 3,191.37 | 3,191.67 | 3,191.32 | 3,191.43 | 19,433.4K |
| 21:39 | 3,191.37 | 3,191.88 | 3,191.32 | 3,191.88 | 38,023.3K |
| 21:40 | 3,191.67 | 3,191.80 | 3,191.56 | 3,191.69 | 20,793.5K |
| 21:41 | 3,191.68 | 3,191.68 | 3,191.40 | 3,191.52 | 56,513.0K |
| 21:42 | 3,191.63 | 3,191.63 | 3,190.92 | 3,190.99 | 31,190.2K |
| 21:43 | 3,191.01 | 3,191.70 | 3,190.93 | 3,191.56 | 17,554.4K |
| 21:44 | 3,191.52 | 3,192.18 | 3,191.39 | 3,192.18 | 25,453.7K |
| 21:45 | 3,192.15 | 3,192.15 | 3,191.12 | 3,191.12 | 132,499.6K |
| 21:46 | 3,191.13 | 3,191.31 | 3,190.91 | 3,191.31 | 19,284.1K |
| 21:47 | 3,191.06 | 3,191.71 | 3,191.06 | 3,191.66 | 48,037.0K |
| 21:48 | 3,191.60 | 3,192.00 | 3,191.56 | 3,191.74 | 40,112.1K |
| 21:49 | 3,191.72 | 3,191.72 | 3,191.44 | 3,191.57 | 29,953.9K |
| 21:50 | 3,191.55 | 3,191.55 | 3,191.27 | 3,191.27 | 20,585.8K |
| 21:51 | 3,191.35 | 3,191.45 | 3,191.27 | 3,191.45 | 22,177.6K |
| 21:52 | 3,191.42 | 3,191.42 | 3,191.12 | 3,191.23 | 18,938.5K |
| 21:53 | 3,191.34 | 3,191.49 | 3,191.24 | 3,191.42 | 27,022.7K |
| 21:54 | 3,191.50 | 3,191.67 | 3,191.46 | 3,191.59 | 12,958.5K |
| 21:55 | 3,191.52 | 3,191.52 | 3,191.32 | 3,191.48 | 24,614.5K |
| 21:56 | 3,191.61 | 3,191.79 | 3,191.57 | 3,191.57 | 43,385.9K |
| 21:57 | 3,191.65 | 3,191.75 | 3,191.39 | 3,191.39 | 41,308.8K |
| 21:58 | 3,191.41 | 3,191.62 | 3,191.32 | 3,191.48 | 20,916.4K |
| 21:59 | 3,191.41 | 3,191.58 | 3,191.28 | 3,191.48 | 20,935.9K |
| 22:00 | 3,191.55 | 3,191.65 | 3,191.48 | 3,191.48 | 33,961.2K |
| 22:01 | 3,191.31 | 3,191.36 | 3,191.22 | 3,191.29 | 31,239.7K |
| 22:02 | 3,191.35 | 3,191.48 | 3,191.31 | 3,191.31 | 23,136.2K |
| 22:03 | 3,191.32 | 3,191.37 | 3,191.14 | 3,191.27 | 35,483.6K |
| 22:04 | 3,191.22 | 3,191.37 | 3,191.13 | 3,191.37 | 36,997.2K |
| 22:05 | 3,191.21 | 3,191.59 | 3,191.16 | 3,191.49 | 35,965.1K |
| 22:06 | 3,191.69 | 3,191.69 | 3,191.42 | 3,191.44 | 38,077.9K |
| 22:07 | 3,191.47 | 3,191.63 | 3,191.36 | 3,191.63 | 20,805.4K |
| 22:08 | 3,191.67 | 3,191.97 | 3,191.58 | 3,191.89 | 29,430.5K |
| 22:09 | 3,191.82 | 3,192.31 | 3,191.74 | 3,192.31 | 27,900.9K |
| 22:10 | 3,192.37 | 3,193.04 | 3,192.37 | 3,193.04 | 43,722.9K |
| 22:11 | 3,192.89 | 3,193.43 | 3,192.89 | 3,193.43 | 57,410.3K |
| 22:12 | 3,193.64 | 3,193.99 | 3,193.45 | 3,193.99 | 49,844.8K |
| 22:13 | 3,194.04 | 3,194.18 | 3,193.92 | 3,194.18 | 22,737.0K |
| 22:14 | 3,194.05 | 3,194.21 | 3,193.99 | 3,194.04 | 31,786.2K |
| 22:15 | 3,194.03 | 3,194.09 | 3,193.80 | 3,193.80 | 34,264.6K |
| 22:16 | 3,193.79 | 3,194.24 | 3,193.79 | 3,194.22 | 32,534.0K |
| 22:17 | 3,194.19 | 3,194.76 | 3,194.19 | 3,194.54 | 44,240.2K |
| 22:18 | 3,194.50 | 3,194.69 | 3,194.45 | 3,194.69 | 23,172.2K |
| 22:19 | 3,194.54 | 3,194.66 | 3,194.39 | 3,194.39 | 16,073.3K |
| 22:20 | 3,194.37 | 3,194.88 | 3,194.36 | 3,194.55 | 73,738.8K |
| 22:21 | 3,194.60 | 3,194.63 | 3,194.35 | 3,194.56 | 29,323.9K |
| 22:22 | 3,194.48 | 3,194.86 | 3,194.48 | 3,194.64 | 45,177.8K |
| 22:23 | 3,194.60 | 3,194.77 | 3,194.29 | 3,194.45 | 24,590.3K |
| 22:24 | 3,194.54 | 3,194.66 | 3,194.36 | 3,194.36 | 14,350.1K |
| 22:25 | 3,194.40 | 3,194.43 | 3,194.36 | 3,194.40 | 26,979.1K |
| 22:26 | 3,194.44 | 3,194.51 | 3,194.23 | 3,194.33 | 41,409.3K |
| 22:27 | 3,194.29 | 3,194.36 | 3,194.21 | 3,194.25 | 25,144.2K |
| 22:28 | 3,194.18 | 3,194.26 | 3,194.15 | 3,194.19 | 11,918.6K |
| 22:29 | 3,194.24 | 3,194.25 | 3,193.98 | 3,193.98 | 17,211.7K |
| 22:30 | 3,193.88 | 3,194.13 | 3,193.86 | 3,193.89 | 58,445.2K |
| 22:31 | 3,193.87 | 3,193.94 | 3,192.43 | 3,192.43 | 112,821.3K |
| 22:32 | 3,192.46 | 3,192.46 | 3,191.46 | 3,191.46 | 70,915.2K |
| 22:33 | 3,191.55 | 3,191.68 | 3,191.23 | 3,191.23 | 51,543.3K |
| 22:34 | 3,191.18 | 3,191.41 | 3,191.12 | 3,191.17 | 27,669.8K |
| 22:35 | 3,191.09 | 3,191.30 | 3,190.91 | 3,191.07 | 29,426.6K |
| 22:36 | 3,191.12 | 3,191.63 | 3,191.05 | 3,191.39 | 35,860.0K |
| 22:37 | 3,191.71 | 3,192.08 | 3,191.54 | 3,192.08 | 29,980.8K |
| 22:38 | 3,192.05 | 3,192.08 | 3,191.82 | 3,192.08 | 39,808.9K |
| 22:39 | 3,191.97 | 3,192.15 | 3,191.74 | 3,191.82 | 34,734.4K |
| 22:40 | 3,191.87 | 3,191.87 | 3,189.39 | 3,189.39 | 84,722.0K |
| 22:41 | 3,189.40 | 3,189.48 | 3,188.67 | 3,188.67 | 36,426.7K |
| 22:42 | 3,188.83 | 3,188.89 | 3,188.65 | 3,188.65 | 38,713.3K |
| 22:43 | 3,188.65 | 3,189.01 | 3,188.65 | 3,188.80 | 31,246.3K |
| 22:44 | 3,188.90 | 3,188.90 | 3,188.61 | 3,188.67 | 44,180.9K |
| 22:45 | 3,188.88 | 3,190.06 | 3,188.88 | 3,190.06 | 29,781.0K |
| 22:46 | 3,190.02 | 3,191.29 | 3,190.02 | 3,191.20 | 33,865.8K |
| 22:47 | 3,191.24 | 3,191.54 | 3,191.18 | 3,191.20 | 15,767.7K |
| 22:48 | 3,191.07 | 3,191.09 | 3,190.69 | 3,190.69 | 20,632.9K |
| 22:49 | 3,190.67 | 3,190.89 | 3,190.67 | 3,190.79 | 16,362.6K |
| 22:50 | 3,190.98 | 3,190.99 | 3,190.66 | 3,190.76 | 56,013.4K |
| 22:51 | 3,190.72 | 3,190.84 | 3,190.54 | 3,190.84 | 45,978.0K |
| 22:52 | 3,190.83 | 3,190.83 | 3,190.42 | 3,190.42 | 24,947.5K |
| 22:53 | 3,190.32 | 3,190.68 | 3,190.32 | 3,190.41 | 26,731.6K |
| 22:54 | 3,190.32 | 3,190.55 | 3,190.23 | 3,190.36 | 33,045.3K |
| 22:55 | 3,190.43 | 3,190.73 | 3,190.43 | 3,190.63 | 23,411.0K |
| 22:56 | 3,190.56 | 3,190.79 | 3,190.34 | 3,190.40 | 40,404.6K |
| 22:57 | 3,190.47 | 3,190.54 | 3,190.21 | 3,190.44 | 31,093.3K |
| 22:58 | 3,190.69 | 3,191.27 | 3,190.67 | 3,191.10 | 58,276.7K |
| 22:59 | 3,191.11 | 3,191.50 | 3,191.04 | 3,191.40 | 30,193.6K |
| 23:00 | 3,191.29 | 3,191.37 | 3,191.23 | 3,191.24 | 36,578.1K |
| 23:01 | 3,191.24 | 3,191.28 | 3,191.13 | 3,191.21 | 53,048.7K |
| 23:02 | 3,191.22 | 3,191.79 | 3,191.12 | 3,191.79 | 50,337.7K |
| 23:03 | 3,191.59 | 3,192.00 | 3,191.33 | 3,192.00 | 51,588.2K |
| 23:04 | 3,192.01 | 3,192.26 | 3,191.88 | 3,192.26 | 24,344.5K |
| 23:05 | 3,192.17 | 3,192.70 | 3,192.05 | 3,192.43 | 29,809.9K |
| 23:06 | 3,192.49 | 3,194.97 | 3,192.49 | 3,194.97 | 113,163.2K |
| 23:07 | 3,195.51 | 3,195.51 | 3,194.32 | 3,195.05 | 62,337.4K |
| 23:08 | 3,194.90 | 3,194.90 | 3,194.17 | 3,194.34 | 25,128.0K |
| 23:09 | 3,194.45 | 3,194.62 | 3,194.35 | 3,194.41 | 39,844.0K |
| 23:10 | 3,194.27 | 3,194.67 | 3,194.27 | 3,194.59 | 24,544.7K |
| 23:11 | 3,194.55 | 3,194.61 | 3,194.52 | 3,194.56 | 31,327.7K |
| 23:12 | 3,194.59 | 3,194.75 | 3,194.59 | 3,194.74 | 23,843.6K |
| 23:13 | 3,194.80 | 3,194.94 | 3,194.59 | 3,194.94 | 40,409.8K |
| 23:14 | 3,194.29 | 3,194.77 | 3,194.29 | 3,194.65 | 34,041.6K |
| 23:15 | 3,194.59 | 3,195.03 | 3,194.57 | 3,194.57 | 25,455.5K |
| 23:16 | 3,194.74 | 3,195.19 | 3,194.57 | 3,194.84 | 58,861.9K |
| 23:17 | 3,194.98 | 3,195.34 | 3,194.98 | 3,195.34 | 66,785.0K |
| 23:18 | 3,195.35 | 3,196.20 | 3,195.35 | 3,196.20 | 57,342.7K |
| 23:19 | 3,196.17 | 3,196.82 | 3,196.04 | 3,196.55 | 89,322.5K |
| 23:20 | 3,196.72 | 3,197.28 | 3,196.72 | 3,197.28 | 70,883.8K |
| 23:21 | 3,197.45 | 3,198.69 | 3,197.45 | 3,198.67 | 117,797.1K |
| 23:22 | 3,198.78 | 3,199.87 | 3,198.78 | 3,199.81 | 118,136.0K |
| 23:23 | 3,200.23 | 3,200.82 | 3,200.23 | 3,200.82 | 84,877.2K |
| 23:24 | 3,200.38 | 3,200.44 | 3,200.01 | 3,200.12 | 49,948.8K |
| 23:25 | 3,199.55 | 3,199.76 | 3,199.37 | 3,199.45 | 45,745.6K |
| 23:26 | 3,199.53 | 3,199.59 | 3,199.13 | 3,199.13 | 38,089.8K |
| 23:27 | 3,199.16 | 3,200.02 | 3,199.15 | 3,199.96 | 39,537.1K |
| 23:28 | 3,199.94 | 3,199.94 | 3,199.52 | 3,199.65 | 31,349.4K |
| 23:29 | 3,199.62 | 3,199.81 | 3,199.51 | 3,199.79 | 54,187.1K |
| 23:30 | 3,199.94 | 3,200.32 | 3,199.58 | 3,199.58 | 71,765.3K |
| 23:31 | 3,199.42 | 3,200.01 | 3,199.42 | 3,200.01 | 47,868.1K |
| 23:32 | 3,200.02 | 3,200.02 | 3,199.31 | 3,199.42 | 48,586.4K |
| 23:33 | 3,199.37 | 3,199.59 | 3,199.28 | 3,199.57 | 56,231.6K |
| 23:34 | 3,199.37 | 3,199.44 | 3,199.18 | 3,199.25 | 46,062.7K |
| 23:35 | 3,199.06 | 3,199.27 | 3,198.69 | 3,198.91 | 43,556.1K |
| 23:36 | 3,199.35 | 3,199.42 | 3,199.15 | 3,199.30 | 63,440.7K |
| 23:37 | 3,199.63 | 3,199.63 | 3,198.78 | 3,198.78 | 68,848.4K |
| 23:38 | 3,198.98 | 3,198.98 | 3,198.15 | 3,198.30 | 98,712.1K |
| 23:39 | 3,198.24 | 3,198.86 | 3,198.24 | 3,198.86 | 70,416.3K |
| 23:40 | 3,199.00 | 3,199.51 | 3,198.62 | 3,198.86 | 98,219.5K |
| 23:41 | 3,198.19 | 3,198.79 | 3,198.10 | 3,198.10 | 115,452.9K |
| 23:42 | 3,198.23 | 3,199.00 | 3,198.23 | 3,198.84 | 80,206.2K |
| 23:43 | 3,198.99 | 3,199.15 | 3,198.71 | 3,198.71 | 68,995.3K |
| 23:44 | 3,198.61 | 3,198.62 | 3,197.80 | 3,197.80 | 166,449.5K |
| 23:45 | 3,197.86 | 3,198.71 | 3,197.86 | 3,198.40 | 55,485.0K |
| 23:46 | 3,198.51 | 3,198.78 | 3,198.40 | 3,198.71 | 90,229.3K |
| 23:47 | 3,198.59 | 3,199.27 | 3,198.57 | 3,199.16 | 144,209.7K |
| 23:48 | 3,199.20 | 3,199.72 | 3,198.91 | 3,199.21 | 106,019.0K |
| 23:49 | 3,199.44 | 3,199.75 | 3,198.91 | 3,198.91 | 223,753.0K |