2,574.58
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,244.98 | 3,252.07 | 3,244.98 | 3,252.07 | 904,007.5K |
| 07:01 | 3,251.25 | 3,257.34 | 3,250.19 | 3,257.34 | 736,168.2K |
| 07:02 | 3,257.22 | 3,260.53 | 3,254.52 | 3,254.52 | 679,906.4K |
| 07:03 | 3,253.11 | 3,253.11 | 3,250.26 | 3,251.09 | 512,687.4K |
| 07:04 | 3,251.84 | 3,255.20 | 3,251.84 | 3,253.08 | 606,180.3K |
| 07:05 | 3,252.44 | 3,252.86 | 3,250.10 | 3,250.48 | 367,574.2K |
| 07:06 | 3,250.10 | 3,251.37 | 3,249.52 | 3,251.37 | 286,194.0K |
| 07:07 | 3,252.00 | 3,252.00 | 3,250.95 | 3,251.56 | 208,843.8K |
| 07:08 | 3,251.46 | 3,256.74 | 3,251.46 | 3,256.64 | 437,691.6K |
| 07:09 | 3,256.28 | 3,259.25 | 3,256.28 | 3,259.25 | 371,664.7K |
| 07:10 | 3,259.35 | 3,259.35 | 3,257.74 | 3,257.74 | 300,836.1K |
| 07:11 | 3,257.17 | 3,257.65 | 3,255.57 | 3,255.59 | 230,205.7K |
| 07:12 | 3,255.23 | 3,255.64 | 3,254.35 | 3,254.35 | 152,938.1K |
| 07:13 | 3,254.06 | 3,254.17 | 3,252.57 | 3,252.57 | 244,358.1K |
| 07:14 | 3,252.43 | 3,252.43 | 3,250.72 | 3,250.74 | 169,496.5K |
| 07:15 | 3,250.38 | 3,251.45 | 3,249.95 | 3,250.76 | 228,537.7K |
| 07:16 | 3,251.17 | 3,251.99 | 3,250.97 | 3,251.99 | 176,599.1K |
| 07:17 | 3,251.49 | 3,253.30 | 3,251.49 | 3,253.23 | 140,545.6K |
| 07:18 | 3,253.87 | 3,255.36 | 3,253.87 | 3,255.36 | 178,531.0K |
| 07:19 | 3,255.08 | 3,255.58 | 3,254.68 | 3,254.91 | 143,505.7K |
| 07:20 | 3,254.29 | 3,254.39 | 3,253.05 | 3,253.09 | 154,881.8K |
| 07:21 | 3,252.52 | 3,252.74 | 3,252.12 | 3,252.27 | 129,435.7K |
| 07:22 | 3,251.78 | 3,251.94 | 3,251.44 | 3,251.44 | 100,746.1K |
| 07:23 | 3,251.96 | 3,252.64 | 3,251.76 | 3,252.64 | 91,370.4K |
| 07:24 | 3,252.95 | 3,253.24 | 3,252.65 | 3,253.07 | 93,981.6K |
| 07:25 | 3,253.17 | 3,253.28 | 3,252.78 | 3,252.94 | 120,024.7K |
| 07:26 | 3,252.94 | 3,252.95 | 3,252.62 | 3,252.85 | 84,043.1K |
| 07:27 | 3,253.12 | 3,253.12 | 3,251.39 | 3,251.40 | 147,439.6K |
| 07:28 | 3,251.45 | 3,251.45 | 3,250.46 | 3,250.72 | 115,797.2K |
| 07:29 | 3,250.71 | 3,250.71 | 3,247.44 | 3,247.44 | 259,190.1K |
| 07:30 | 3,247.12 | 3,248.35 | 3,247.12 | 3,248.21 | 105,180.7K |
| 07:31 | 3,248.44 | 3,250.37 | 3,248.44 | 3,250.37 | 102,598.7K |
| 07:32 | 3,250.61 | 3,251.73 | 3,250.50 | 3,251.54 | 151,377.7K |
| 07:33 | 3,251.69 | 3,251.89 | 3,251.38 | 3,251.68 | 104,380.8K |
| 07:34 | 3,251.72 | 3,251.72 | 3,249.68 | 3,250.30 | 120,274.1K |
| 07:35 | 3,250.47 | 3,251.63 | 3,249.93 | 3,251.12 | 152,640.0K |
| 07:36 | 3,251.76 | 3,252.95 | 3,251.27 | 3,252.46 | 102,565.4K |
| 07:37 | 3,252.80 | 3,253.58 | 3,252.80 | 3,253.36 | 121,497.7K |
| 07:38 | 3,253.68 | 3,254.44 | 3,253.45 | 3,254.37 | 142,168.8K |
| 07:39 | 3,254.42 | 3,254.56 | 3,254.10 | 3,254.56 | 96,064.9K |
| 07:40 | 3,254.25 | 3,254.67 | 3,253.67 | 3,253.67 | 134,363.1K |
| 07:41 | 3,254.11 | 3,254.21 | 3,253.76 | 3,253.76 | 130,027.4K |
| 07:42 | 3,254.19 | 3,254.39 | 3,253.85 | 3,254.31 | 77,425.5K |
| 07:43 | 3,254.37 | 3,255.60 | 3,254.14 | 3,255.60 | 149,495.5K |
| 07:44 | 3,255.36 | 3,256.94 | 3,255.36 | 3,256.94 | 100,392.1K |
| 07:45 | 3,256.39 | 3,257.91 | 3,256.39 | 3,257.91 | 130,686.8K |
| 07:46 | 3,257.87 | 3,258.52 | 3,257.00 | 3,258.52 | 123,332.6K |
| 07:47 | 3,257.28 | 3,259.00 | 3,257.28 | 3,258.83 | 209,541.4K |
| 07:48 | 3,258.83 | 3,258.83 | 3,257.33 | 3,257.51 | 128,012.1K |
| 07:49 | 3,257.65 | 3,258.16 | 3,257.53 | 3,257.83 | 138,766.2K |
| 07:50 | 3,257.87 | 3,257.96 | 3,256.92 | 3,256.92 | 118,131.3K |
| 07:51 | 3,256.13 | 3,256.13 | 3,254.29 | 3,254.49 | 161,756.5K |
| 07:52 | 3,254.66 | 3,255.05 | 3,254.16 | 3,254.96 | 91,801.7K |
| 07:53 | 3,255.07 | 3,255.10 | 3,254.66 | 3,255.10 | 59,366.6K |
| 07:54 | 3,255.38 | 3,255.97 | 3,255.08 | 3,255.25 | 76,081.5K |
| 07:55 | 3,255.44 | 3,255.44 | 3,254.53 | 3,254.53 | 58,716.7K |
| 07:56 | 3,254.38 | 3,254.40 | 3,252.99 | 3,252.99 | 117,899.9K |
| 07:57 | 3,252.79 | 3,253.22 | 3,251.83 | 3,251.83 | 120,635.8K |
| 07:58 | 3,251.94 | 3,251.97 | 3,251.11 | 3,251.13 | 95,428.0K |
| 07:59 | 3,250.71 | 3,251.12 | 3,250.69 | 3,250.79 | 93,694.3K |
| 08:00 | 3,251.03 | 3,251.78 | 3,251.03 | 3,251.78 | 134,458.6K |
| 08:01 | 3,252.11 | 3,252.93 | 3,252.11 | 3,252.63 | 71,822.0K |
| 08:02 | 3,253.32 | 3,253.71 | 3,252.83 | 3,253.71 | 97,485.7K |
| 08:03 | 3,253.67 | 3,254.54 | 3,253.47 | 3,254.20 | 59,774.1K |
| 08:04 | 3,254.20 | 3,254.20 | 3,253.99 | 3,254.01 | 64,132.0K |
| 08:05 | 3,254.11 | 3,254.39 | 3,254.03 | 3,254.17 | 95,212.3K |
| 08:06 | 3,254.26 | 3,254.44 | 3,254.15 | 3,254.16 | 65,801.2K |
| 08:07 | 3,254.13 | 3,254.26 | 3,254.01 | 3,254.02 | 77,866.9K |
| 08:08 | 3,254.01 | 3,254.15 | 3,253.67 | 3,253.98 | 61,815.3K |
| 08:09 | 3,253.97 | 3,254.05 | 3,253.47 | 3,253.61 | 41,724.5K |
| 08:10 | 3,253.74 | 3,253.77 | 3,253.26 | 3,253.63 | 39,428.7K |
| 08:11 | 3,253.45 | 3,253.45 | 3,252.98 | 3,252.98 | 59,583.3K |
| 08:12 | 3,252.95 | 3,252.95 | 3,251.67 | 3,251.67 | 89,478.7K |
| 08:13 | 3,251.79 | 3,251.79 | 3,250.83 | 3,250.83 | 133,462.4K |
| 08:14 | 3,250.58 | 3,251.22 | 3,250.58 | 3,251.05 | 91,537.1K |
| 08:15 | 3,251.02 | 3,251.10 | 3,250.55 | 3,250.55 | 93,497.0K |
| 08:16 | 3,250.63 | 3,251.21 | 3,250.44 | 3,250.79 | 72,177.9K |
| 08:17 | 3,251.24 | 3,251.25 | 3,250.81 | 3,250.99 | 103,763.2K |
| 08:18 | 3,251.41 | 3,251.77 | 3,251.12 | 3,251.43 | 63,116.5K |
| 08:19 | 3,250.76 | 3,251.62 | 3,250.73 | 3,251.26 | 53,730.3K |
| 08:20 | 3,251.34 | 3,251.34 | 3,250.64 | 3,250.73 | 78,827.5K |
| 08:21 | 3,250.72 | 3,251.27 | 3,250.69 | 3,251.27 | 53,480.6K |
| 08:22 | 3,251.26 | 3,251.59 | 3,251.09 | 3,251.35 | 73,051.7K |
| 08:23 | 3,251.16 | 3,251.58 | 3,250.90 | 3,250.90 | 55,957.2K |
| 08:24 | 3,250.98 | 3,251.54 | 3,250.98 | 3,251.40 | 61,658.3K |
| 08:25 | 3,251.03 | 3,251.24 | 3,250.56 | 3,250.56 | 47,539.7K |
| 08:26 | 3,250.40 | 3,250.73 | 3,250.39 | 3,250.73 | 45,664.4K |
| 08:27 | 3,250.89 | 3,251.00 | 3,250.65 | 3,250.65 | 33,274.6K |
| 08:28 | 3,250.71 | 3,250.92 | 3,250.34 | 3,250.54 | 40,401.9K |
| 08:29 | 3,250.41 | 3,250.81 | 3,250.41 | 3,250.81 | 48,529.3K |
| 08:30 | 3,250.78 | 3,251.53 | 3,250.78 | 3,251.53 | 52,724.8K |
| 08:31 | 3,251.31 | 3,251.33 | 3,251.01 | 3,251.23 | 48,934.2K |
| 08:32 | 3,251.29 | 3,252.99 | 3,251.18 | 3,252.99 | 172,564.5K |
| 08:33 | 3,253.00 | 3,254.27 | 3,253.00 | 3,254.18 | 327,922.0K |
| 08:34 | 3,254.42 | 3,256.36 | 3,254.42 | 3,256.36 | 328,855.2K |
| 08:35 | 3,256.22 | 3,257.30 | 3,255.82 | 3,257.30 | 230,093.0K |
| 08:36 | 3,257.11 | 3,257.91 | 3,256.95 | 3,257.77 | 122,867.9K |
| 08:37 | 3,257.84 | 3,258.30 | 3,257.66 | 3,258.30 | 124,993.6K |
| 08:38 | 3,258.37 | 3,258.48 | 3,257.93 | 3,258.00 | 162,235.1K |
| 08:39 | 3,258.14 | 3,258.14 | 3,257.36 | 3,257.36 | 75,220.4K |
| 08:40 | 3,257.32 | 3,257.70 | 3,257.09 | 3,257.70 | 74,932.7K |
| 08:41 | 3,257.47 | 3,257.78 | 3,257.16 | 3,257.24 | 216,273.8K |
| 08:42 | 3,257.20 | 3,258.49 | 3,257.20 | 3,258.49 | 193,801.3K |
| 08:43 | 3,258.51 | 3,262.11 | 3,258.51 | 3,262.08 | 623,981.1K |
| 08:44 | 3,262.45 | 3,262.67 | 3,261.26 | 3,262.01 | 285,325.7K |
| 08:45 | 3,262.52 | 3,263.78 | 3,262.36 | 3,263.78 | 262,036.9K |
| 08:46 | 3,264.23 | 3,265.67 | 3,264.23 | 3,264.92 | 467,727.4K |
| 08:47 | 3,264.60 | 3,265.02 | 3,263.58 | 3,263.66 | 207,492.4K |
| 08:48 | 3,263.32 | 3,263.70 | 3,263.23 | 3,263.51 | 196,486.6K |
| 08:49 | 3,262.85 | 3,263.31 | 3,262.23 | 3,262.23 | 158,010.3K |
| 08:50 | 3,262.13 | 3,262.29 | 3,261.15 | 3,261.52 | 103,431.9K |
| 08:51 | 3,261.60 | 3,261.76 | 3,261.20 | 3,261.20 | 94,102.4K |
| 08:52 | 3,261.21 | 3,261.38 | 3,261.07 | 3,261.22 | 124,944.4K |
| 08:53 | 3,261.73 | 3,262.26 | 3,261.49 | 3,262.24 | 128,443.0K |
| 08:54 | 3,261.75 | 3,261.75 | 3,260.23 | 3,260.23 | 193,269.7K |
| 08:55 | 3,260.66 | 3,260.66 | 3,258.10 | 3,258.28 | 228,601.0K |
| 08:56 | 3,258.15 | 3,258.15 | 3,257.42 | 3,257.81 | 168,581.9K |
| 08:57 | 3,257.53 | 3,258.40 | 3,257.38 | 3,258.40 | 108,733.5K |
| 08:58 | 3,258.39 | 3,258.74 | 3,258.39 | 3,258.72 | 110,730.1K |
| 08:59 | 3,258.56 | 3,259.05 | 3,258.37 | 3,259.05 | 75,261.5K |
| 09:00 | 3,256.55 | 3,256.55 | 3,249.79 | 3,249.81 | 591,667.0K |
| 09:01 | 3,249.59 | 3,251.67 | 3,249.59 | 3,251.67 | 173,625.8K |
| 09:02 | 3,251.93 | 3,255.97 | 3,251.93 | 3,255.84 | 303,664.5K |
| 09:03 | 3,256.11 | 3,257.00 | 3,252.76 | 3,252.84 | 257,201.2K |
| 09:04 | 3,253.12 | 3,253.17 | 3,252.14 | 3,252.60 | 120,670.2K |
| 09:05 | 3,252.87 | 3,252.96 | 3,249.80 | 3,249.81 | 170,966.6K |
| 09:06 | 3,249.73 | 3,251.23 | 3,249.73 | 3,251.10 | 252,285.5K |
| 09:07 | 3,251.24 | 3,252.03 | 3,251.24 | 3,251.27 | 148,206.5K |
| 09:08 | 3,250.71 | 3,250.84 | 3,248.46 | 3,248.83 | 193,346.2K |
| 09:09 | 3,248.52 | 3,249.00 | 3,248.12 | 3,248.12 | 164,777.6K |
| 09:10 | 3,248.12 | 3,249.13 | 3,248.05 | 3,248.85 | 132,265.2K |
| 09:11 | 3,249.22 | 3,249.22 | 3,248.15 | 3,248.55 | 72,603.5K |
| 09:12 | 3,248.45 | 3,248.64 | 3,248.08 | 3,248.45 | 60,441.8K |
| 09:13 | 3,248.40 | 3,248.40 | 3,247.81 | 3,247.84 | 123,387.9K |
| 09:14 | 3,248.11 | 3,249.94 | 3,248.05 | 3,249.94 | 190,318.5K |
| 09:15 | 3,250.33 | 3,251.36 | 3,250.04 | 3,250.89 | 122,274.5K |
| 09:16 | 3,250.53 | 3,250.77 | 3,250.33 | 3,250.40 | 87,029.7K |
| 09:17 | 3,250.13 | 3,251.25 | 3,250.13 | 3,251.25 | 66,762.6K |
| 09:18 | 3,251.11 | 3,252.24 | 3,251.11 | 3,252.24 | 98,161.6K |
| 09:19 | 3,253.28 | 3,253.66 | 3,252.88 | 3,253.52 | 131,210.8K |
| 09:20 | 3,253.87 | 3,255.62 | 3,253.87 | 3,255.62 | 267,192.0K |
| 09:21 | 3,255.66 | 3,256.02 | 3,255.29 | 3,255.29 | 138,537.8K |
| 09:22 | 3,255.20 | 3,255.20 | 3,254.59 | 3,254.59 | 98,073.0K |
| 09:23 | 3,254.68 | 3,254.68 | 3,252.48 | 3,252.69 | 149,837.9K |
| 09:24 | 3,252.72 | 3,252.72 | 3,252.31 | 3,252.36 | 136,748.6K |
| 09:25 | 3,252.28 | 3,252.48 | 3,252.04 | 3,252.48 | 130,939.9K |
| 09:26 | 3,252.83 | 3,252.92 | 3,251.95 | 3,252.06 | 274,289.8K |
| 09:27 | 3,251.70 | 3,252.15 | 3,251.43 | 3,252.12 | 263,186.5K |
| 09:28 | 3,252.36 | 3,253.04 | 3,252.36 | 3,253.04 | 161,203.6K |
| 09:29 | 3,253.02 | 3,254.38 | 3,253.02 | 3,254.38 | 201,388.7K |
| 09:30 | 3,254.35 | 3,255.01 | 3,254.33 | 3,255.01 | 165,485.5K |
| 09:31 | 3,255.08 | 3,255.09 | 3,254.74 | 3,254.89 | 128,302.4K |
| 09:32 | 3,255.08 | 3,255.14 | 3,254.80 | 3,255.14 | 93,585.2K |
| 09:33 | 3,255.05 | 3,255.71 | 3,255.05 | 3,255.54 | 74,459.7K |
| 09:34 | 3,255.70 | 3,256.84 | 3,255.70 | 3,256.84 | 101,954.2K |
| 09:35 | 3,256.96 | 3,258.47 | 3,256.93 | 3,258.47 | 137,705.5K |
| 09:36 | 3,258.49 | 3,258.67 | 3,254.57 | 3,254.57 | 221,936.2K |
| 09:37 | 3,254.84 | 3,256.14 | 3,254.74 | 3,256.14 | 93,798.9K |
| 09:38 | 3,256.35 | 3,256.35 | 3,255.24 | 3,255.33 | 204,996.3K |
| 09:39 | 3,255.44 | 3,255.44 | 3,254.31 | 3,254.96 | 133,922.0K |
| 09:40 | 3,254.85 | 3,255.24 | 3,254.76 | 3,255.20 | 82,072.0K |
| 09:41 | 3,255.47 | 3,256.59 | 3,255.16 | 3,256.29 | 154,218.0K |
| 09:42 | 3,256.41 | 3,256.62 | 3,255.71 | 3,256.62 | 128,810.9K |
| 09:43 | 3,256.52 | 3,257.37 | 3,256.48 | 3,257.37 | 125,046.5K |
| 09:44 | 3,257.57 | 3,257.69 | 3,257.24 | 3,257.57 | 129,323.0K |
| 09:45 | 3,257.32 | 3,257.57 | 3,257.04 | 3,257.04 | 140,751.1K |
| 09:46 | 3,257.13 | 3,257.13 | 3,256.67 | 3,256.71 | 89,469.2K |
| 09:47 | 3,256.58 | 3,256.58 | 3,255.86 | 3,256.39 | 152,557.3K |
| 09:48 | 3,256.52 | 3,256.52 | 3,255.93 | 3,256.07 | 134,044.8K |
| 09:49 | 3,256.16 | 3,256.30 | 3,255.62 | 3,255.88 | 89,105.4K |
| 09:50 | 3,255.81 | 3,255.88 | 3,255.21 | 3,255.38 | 151,334.9K |
| 09:51 | 3,255.45 | 3,255.53 | 3,254.01 | 3,254.01 | 201,483.4K |
| 09:52 | 3,254.14 | 3,254.14 | 3,253.04 | 3,253.31 | 165,419.7K |
| 09:53 | 3,253.62 | 3,254.12 | 3,253.37 | 3,254.05 | 119,200.5K |
| 09:54 | 3,254.27 | 3,255.58 | 3,254.26 | 3,255.42 | 105,276.1K |
| 09:55 | 3,255.74 | 3,257.08 | 3,255.74 | 3,257.08 | 118,969.4K |
| 09:56 | 3,256.68 | 3,257.14 | 3,256.61 | 3,256.75 | 122,620.5K |
| 09:57 | 3,256.83 | 3,257.32 | 3,256.82 | 3,257.14 | 97,201.9K |
| 09:58 | 3,257.56 | 3,260.51 | 3,257.38 | 3,260.36 | 257,232.1K |
| 09:59 | 3,260.85 | 3,262.01 | 3,260.85 | 3,261.54 | 727,476.8K |
| 10:00 | 3,262.80 | 3,263.09 | 3,258.05 | 3,260.13 | 754,771.6K |
| 10:01 | 3,260.92 | 3,262.54 | 3,257.84 | 3,257.84 | 619,181.2K |
| 10:02 | 3,257.26 | 3,261.75 | 3,257.26 | 3,261.53 | 509,772.4K |
| 10:03 | 3,261.98 | 3,262.57 | 3,261.29 | 3,261.29 | 424,901.2K |
| 10:04 | 3,260.88 | 3,261.04 | 3,259.46 | 3,259.46 | 476,392.8K |
| 10:05 | 3,258.93 | 3,258.93 | 3,256.30 | 3,257.31 | 583,584.2K |
| 10:06 | 3,258.17 | 3,259.64 | 3,258.17 | 3,259.25 | 361,545.8K |
| 10:07 | 3,258.83 | 3,259.08 | 3,257.62 | 3,257.62 | 302,300.8K |
| 10:08 | 3,258.20 | 3,258.79 | 3,257.95 | 3,257.96 | 396,740.5K |
| 10:09 | 3,257.53 | 3,257.53 | 3,254.74 | 3,254.74 | 464,934.0K |
| 10:10 | 3,254.76 | 3,256.26 | 3,254.76 | 3,256.26 | 474,348.9K |
| 10:11 | 3,256.43 | 3,258.77 | 3,256.43 | 3,258.77 | 423,688.4K |
| 10:12 | 3,258.64 | 3,259.83 | 3,258.37 | 3,258.37 | 309,095.2K |
| 10:13 | 3,258.44 | 3,258.44 | 3,257.38 | 3,258.26 | 299,984.7K |
| 10:14 | 3,258.61 | 3,261.43 | 3,258.61 | 3,261.43 | 399,146.7K |
| 10:15 | 3,261.80 | 3,262.74 | 3,261.37 | 3,261.37 | 385,399.2K |
| 10:16 | 3,261.36 | 3,261.36 | 3,258.83 | 3,259.78 | 280,538.2K |
| 10:17 | 3,259.96 | 3,260.19 | 3,259.65 | 3,260.19 | 252,505.4K |
| 10:18 | 3,260.31 | 3,260.49 | 3,259.54 | 3,260.49 | 292,853.8K |
| 10:19 | 3,260.30 | 3,260.43 | 3,260.06 | 3,260.19 | 261,312.8K |
| 10:20 | 3,260.22 | 3,260.22 | 3,257.65 | 3,257.84 | 512,300.8K |
| 10:21 | 3,258.22 | 3,258.22 | 3,255.94 | 3,256.77 | 390,599.6K |
| 10:22 | 3,256.84 | 3,256.94 | 3,255.41 | 3,255.50 | 275,818.6K |
| 10:23 | 3,254.86 | 3,255.00 | 3,253.05 | 3,253.05 | 438,718.1K |
| 10:24 | 3,253.09 | 3,254.66 | 3,253.09 | 3,254.66 | 298,744.9K |
| 10:25 | 3,254.74 | 3,255.51 | 3,254.74 | 3,255.00 | 191,186.4K |
| 10:26 | 3,255.05 | 3,255.05 | 3,253.98 | 3,253.98 | 199,375.8K |
| 10:27 | 3,253.76 | 3,253.76 | 3,250.62 | 3,250.62 | 347,766.7K |
| 10:28 | 3,250.64 | 3,250.64 | 3,250.09 | 3,250.12 | 290,483.9K |
| 10:29 | 3,249.77 | 3,250.03 | 3,248.81 | 3,248.81 | 414,867.9K |
| 10:30 | 3,248.79 | 3,249.85 | 3,248.68 | 3,249.56 | 354,719.0K |
| 10:31 | 3,250.01 | 3,250.80 | 3,250.01 | 3,250.50 | 358,376.8K |
| 10:32 | 3,250.43 | 3,251.48 | 3,250.19 | 3,251.38 | 235,141.8K |
| 10:33 | 3,250.55 | 3,250.97 | 3,248.07 | 3,248.07 | 339,628.7K |
| 10:34 | 3,247.78 | 3,247.78 | 3,245.28 | 3,245.28 | 575,302.0K |
| 10:35 | 3,245.03 | 3,247.50 | 3,245.02 | 3,246.70 | 475,632.2K |
| 10:36 | 3,246.68 | 3,249.01 | 3,246.68 | 3,249.01 | 314,344.3K |
| 10:37 | 3,249.20 | 3,250.23 | 3,248.77 | 3,250.23 | 261,997.8K |
| 10:38 | 3,250.40 | 3,253.37 | 3,250.40 | 3,253.37 | 348,959.7K |
| 10:39 | 3,253.99 | 3,255.33 | 3,253.99 | 3,255.25 | 429,124.1K |
| 10:40 | 3,254.95 | 3,256.22 | 3,254.06 | 3,254.06 | 432,218.3K |
| 10:41 | 3,254.08 | 3,254.62 | 3,253.74 | 3,253.74 | 237,255.8K |
| 10:42 | 3,253.58 | 3,254.51 | 3,253.58 | 3,254.51 | 217,462.6K |
| 10:43 | 3,253.96 | 3,253.96 | 3,250.33 | 3,250.73 | 492,598.5K |
| 10:44 | 3,250.52 | 3,250.66 | 3,250.11 | 3,250.53 | 195,561.9K |
| 10:45 | 3,250.77 | 3,252.05 | 3,250.77 | 3,251.63 | 208,526.0K |
| 10:46 | 3,251.89 | 3,252.23 | 3,251.51 | 3,252.05 | 184,944.3K |
| 10:47 | 3,252.17 | 3,252.18 | 3,251.22 | 3,251.22 | 205,490.1K |
| 10:48 | 3,251.26 | 3,251.26 | 3,250.40 | 3,251.15 | 119,889.6K |
| 10:49 | 3,250.90 | 3,251.00 | 3,250.66 | 3,250.81 | 170,123.8K |
| 10:50 | 3,250.69 | 3,251.75 | 3,250.38 | 3,251.46 | 225,577.5K |
| 10:51 | 3,251.49 | 3,251.67 | 3,251.05 | 3,251.67 | 152,356.8K |
| 10:52 | 3,251.68 | 3,252.06 | 3,251.33 | 3,251.33 | 212,293.5K |
| 10:53 | 3,251.33 | 3,251.33 | 3,249.90 | 3,250.47 | 288,096.2K |
| 10:54 | 3,250.35 | 3,251.23 | 3,250.35 | 3,250.97 | 200,396.8K |
| 10:55 | 3,250.57 | 3,250.94 | 3,250.55 | 3,250.94 | 263,853.5K |
| 10:56 | 3,251.07 | 3,256.41 | 3,251.07 | 3,256.41 | 429,671.2K |
| 10:57 | 3,257.00 | 3,257.70 | 3,257.00 | 3,257.70 | 393,944.4K |
| 10:58 | 3,257.85 | 3,258.99 | 3,257.85 | 3,258.94 | 394,689.1K |
| 10:59 | 3,259.10 | 3,259.10 | 3,258.20 | 3,258.20 | 236,120.2K |
| 11:00 | 3,258.31 | 3,260.39 | 3,258.31 | 3,260.39 | 229,991.1K |
| 11:01 | 3,260.19 | 3,260.70 | 3,259.77 | 3,259.83 | 405,811.8K |
| 11:02 | 3,259.90 | 3,259.99 | 3,258.08 | 3,258.08 | 206,899.7K |
| 11:03 | 3,258.21 | 3,258.44 | 3,258.02 | 3,258.07 | 208,255.9K |
| 11:04 | 3,258.46 | 3,258.57 | 3,256.59 | 3,256.59 | 352,655.9K |
| 11:05 | 3,256.86 | 3,257.26 | 3,256.53 | 3,256.88 | 194,712.2K |
| 11:06 | 3,255.98 | 3,255.98 | 3,255.19 | 3,255.19 | 230,713.9K |
| 11:07 | 3,255.30 | 3,256.77 | 3,255.29 | 3,256.48 | 196,146.6K |
| 11:08 | 3,256.66 | 3,257.91 | 3,256.37 | 3,257.79 | 207,649.9K |
| 11:09 | 3,257.91 | 3,258.13 | 3,257.50 | 3,257.64 | 148,039.7K |
| 11:10 | 3,257.58 | 3,257.90 | 3,256.80 | 3,256.80 | 151,202.9K |
| 11:11 | 3,256.77 | 3,256.77 | 3,255.56 | 3,255.67 | 159,601.3K |
| 11:12 | 3,255.64 | 3,255.64 | 3,255.12 | 3,255.36 | 179,300.3K |
| 11:13 | 3,255.59 | 3,255.76 | 3,255.47 | 3,255.52 | 130,596.7K |
| 11:14 | 3,255.76 | 3,256.34 | 3,255.64 | 3,256.09 | 159,126.9K |
| 11:15 | 3,256.32 | 3,256.67 | 3,256.21 | 3,256.34 | 147,312.8K |
| 11:16 | 3,256.49 | 3,258.46 | 3,256.49 | 3,258.44 | 297,560.1K |
| 11:17 | 3,258.48 | 3,258.61 | 3,258.06 | 3,258.06 | 171,028.8K |
| 11:18 | 3,257.81 | 3,258.15 | 3,257.65 | 3,258.15 | 207,865.6K |
| 11:19 | 3,258.14 | 3,258.57 | 3,258.14 | 3,258.33 | 124,124.4K |
| 11:20 | 3,258.53 | 3,258.74 | 3,258.25 | 3,258.25 | 147,486.5K |
| 11:21 | 3,258.17 | 3,258.17 | 3,257.18 | 3,257.33 | 115,717.9K |
| 11:22 | 3,257.38 | 3,258.50 | 3,257.09 | 3,258.23 | 155,432.3K |
| 11:23 | 3,258.25 | 3,258.46 | 3,258.10 | 3,258.32 | 118,585.5K |
| 11:24 | 3,258.07 | 3,258.51 | 3,258.01 | 3,258.43 | 192,753.3K |
| 11:25 | 3,258.24 | 3,260.31 | 3,258.24 | 3,260.31 | 215,237.0K |
| 11:26 | 3,260.40 | 3,260.95 | 3,260.40 | 3,260.52 | 175,103.7K |
| 11:27 | 3,261.09 | 3,262.85 | 3,261.09 | 3,262.29 | 341,850.0K |
| 11:28 | 3,262.79 | 3,263.75 | 3,262.79 | 3,263.75 | 468,813.8K |
| 11:29 | 3,263.43 | 3,263.57 | 3,259.86 | 3,259.98 | 388,428.5K |
| 11:30 | 3,260.13 | 3,260.94 | 3,259.72 | 3,260.94 | 154,268.4K |
| 11:31 | 3,261.10 | 3,262.89 | 3,261.10 | 3,262.83 | 220,491.9K |
| 11:32 | 3,262.78 | 3,263.07 | 3,260.19 | 3,260.58 | 259,368.7K |
| 11:33 | 3,260.45 | 3,260.61 | 3,259.47 | 3,259.59 | 167,424.1K |
| 11:34 | 3,259.33 | 3,259.46 | 3,258.53 | 3,258.53 | 201,869.2K |
| 11:35 | 3,258.44 | 3,259.42 | 3,258.40 | 3,259.42 | 176,766.9K |
| 11:36 | 3,259.46 | 3,260.53 | 3,259.46 | 3,260.45 | 133,044.4K |
| 11:37 | 3,260.69 | 3,260.76 | 3,258.65 | 3,258.65 | 130,244.8K |
| 11:38 | 3,258.17 | 3,258.37 | 3,254.67 | 3,254.74 | 449,529.2K |
| 11:39 | 3,254.46 | 3,254.46 | 3,250.61 | 3,250.64 | 707,885.5K |
| 11:40 | 3,250.77 | 3,251.51 | 3,250.77 | 3,251.48 | 354,096.6K |
| 11:41 | 3,251.14 | 3,251.14 | 3,249.03 | 3,249.37 | 368,904.8K |
| 11:42 | 3,249.11 | 3,249.11 | 3,247.23 | 3,247.52 | 486,336.6K |
| 11:43 | 3,247.55 | 3,247.55 | 3,246.33 | 3,246.47 | 512,201.2K |
| 11:44 | 3,246.48 | 3,247.38 | 3,246.48 | 3,247.07 | 291,575.5K |
| 11:45 | 3,246.61 | 3,248.38 | 3,246.57 | 3,248.38 | 212,675.7K |
| 11:46 | 3,248.70 | 3,250.46 | 3,248.70 | 3,250.38 | 268,277.4K |
| 11:47 | 3,250.27 | 3,250.27 | 3,250.03 | 3,250.20 | 176,580.5K |
| 11:48 | 3,250.34 | 3,250.89 | 3,250.33 | 3,250.84 | 158,922.6K |
| 11:49 | 3,250.88 | 3,251.46 | 3,250.88 | 3,251.46 | 184,103.0K |
| 11:50 | 3,251.46 | 3,252.43 | 3,251.46 | 3,252.09 | 169,023.0K |
| 11:51 | 3,251.93 | 3,251.93 | 3,251.49 | 3,251.57 | 167,610.5K |
| 11:52 | 3,251.73 | 3,251.77 | 3,250.87 | 3,250.87 | 137,500.6K |
| 11:53 | 3,250.91 | 3,251.39 | 3,250.53 | 3,251.27 | 165,365.2K |
| 11:54 | 3,251.35 | 3,254.43 | 3,251.35 | 3,254.43 | 264,986.5K |
| 11:55 | 3,254.28 | 3,255.15 | 3,254.28 | 3,254.77 | 284,648.0K |
| 11:56 | 3,254.71 | 3,255.35 | 3,254.71 | 3,255.35 | 378,641.1K |
| 11:57 | 3,255.86 | 3,255.86 | 3,255.52 | 3,255.55 | 445,206.6K |
| 11:58 | 3,255.61 | 3,255.89 | 3,255.61 | 3,255.89 | 244,008.0K |
| 11:59 | 3,255.78 | 3,255.97 | 3,253.89 | 3,253.89 | 199,329.1K |
| 12:00 | 3,253.98 | 3,254.21 | 3,253.33 | 3,253.33 | 132,250.8K |
| 12:01 | 3,253.12 | 3,253.13 | 3,251.50 | 3,251.71 | 260,042.7K |
| 12:02 | 3,251.61 | 3,251.82 | 3,251.09 | 3,251.51 | 197,673.2K |
| 12:03 | 3,251.63 | 3,253.64 | 3,251.63 | 3,253.64 | 242,102.3K |
| 12:04 | 3,253.50 | 3,255.38 | 3,253.50 | 3,255.38 | 327,965.3K |
| 12:05 | 3,255.07 | 3,255.64 | 3,254.70 | 3,255.64 | 247,959.2K |
| 12:06 | 3,256.05 | 3,260.61 | 3,256.05 | 3,260.36 | 867,545.3K |
| 12:07 | 3,260.69 | 3,260.69 | 3,259.23 | 3,259.32 | 300,619.0K |
| 12:08 | 3,259.21 | 3,259.42 | 3,258.58 | 3,259.03 | 226,330.1K |
| 12:09 | 3,259.31 | 3,259.84 | 3,259.21 | 3,259.75 | 216,824.6K |
| 12:10 | 3,260.02 | 3,261.72 | 3,260.02 | 3,261.72 | 298,129.3K |
| 12:11 | 3,262.70 | 3,263.23 | 3,261.29 | 3,261.29 | 516,502.5K |
| 12:12 | 3,261.48 | 3,261.48 | 3,260.24 | 3,260.30 | 309,508.6K |
| 12:13 | 3,260.65 | 3,260.70 | 3,259.68 | 3,260.70 | 261,358.5K |
| 12:14 | 3,260.50 | 3,261.06 | 3,259.58 | 3,259.91 | 335,936.1K |
| 12:15 | 3,259.49 | 3,259.49 | 3,258.90 | 3,258.90 | 177,184.4K |
| 12:16 | 3,258.72 | 3,258.78 | 3,256.65 | 3,256.88 | 315,199.6K |
| 12:17 | 3,256.81 | 3,257.59 | 3,256.36 | 3,256.54 | 276,737.7K |
| 12:18 | 3,256.52 | 3,257.78 | 3,256.52 | 3,257.59 | 119,519.1K |
| 12:19 | 3,257.44 | 3,258.82 | 3,257.44 | 3,258.82 | 124,616.3K |
| 12:20 | 3,258.95 | 3,259.41 | 3,258.95 | 3,259.36 | 170,687.8K |
| 12:21 | 3,259.40 | 3,260.04 | 3,259.36 | 3,260.04 | 264,612.9K |
| 12:22 | 3,260.23 | 3,261.35 | 3,260.23 | 3,261.35 | 360,162.3K |
| 12:23 | 3,261.31 | 3,261.41 | 3,260.82 | 3,260.97 | 246,273.2K |
| 12:24 | 3,260.91 | 3,260.91 | 3,260.43 | 3,260.68 | 239,845.1K |
| 12:25 | 3,260.76 | 3,260.76 | 3,259.63 | 3,259.74 | 210,495.4K |
| 12:26 | 3,259.85 | 3,260.35 | 3,259.85 | 3,260.18 | 202,368.8K |
| 12:27 | 3,260.58 | 3,261.48 | 3,260.58 | 3,261.48 | 270,245.6K |
| 12:28 | 3,261.28 | 3,261.77 | 3,261.28 | 3,261.72 | 347,342.6K |
| 12:29 | 3,261.87 | 3,265.39 | 3,261.87 | 3,265.39 | 646,425.9K |
| 12:30 | 3,265.54 | 3,268.24 | 3,265.54 | 3,268.04 | 825,142.8K |
| 12:31 | 3,267.95 | 3,269.99 | 3,267.95 | 3,269.93 | 659,807.0K |
| 12:32 | 3,269.75 | 3,269.75 | 3,267.93 | 3,269.18 | 410,203.9K |
| 12:33 | 3,268.72 | 3,268.72 | 3,265.21 | 3,265.21 | 543,556.8K |
| 12:34 | 3,265.72 | 3,266.77 | 3,265.34 | 3,266.45 | 246,640.0K |
| 12:35 | 3,266.51 | 3,267.15 | 3,266.08 | 3,267.02 | 255,245.3K |
| 12:36 | 3,266.98 | 3,267.32 | 3,264.58 | 3,265.27 | 337,233.5K |
| 12:37 | 3,265.72 | 3,266.40 | 3,265.72 | 3,266.23 | 229,544.9K |
| 12:38 | 3,266.62 | 3,267.07 | 3,266.62 | 3,267.07 | 166,630.1K |
| 12:39 | 3,266.47 | 3,267.00 | 3,261.72 | 3,261.97 | 462,459.4K |
| 12:40 | 3,262.42 | 3,264.78 | 3,262.42 | 3,264.78 | 197,562.0K |
| 12:41 | 3,264.87 | 3,265.48 | 3,264.87 | 3,265.48 | 194,198.9K |
| 12:42 | 3,265.49 | 3,265.60 | 3,265.07 | 3,265.07 | 212,120.6K |
| 12:43 | 3,265.15 | 3,266.31 | 3,265.10 | 3,266.31 | 220,781.9K |
| 12:44 | 3,266.60 | 3,268.53 | 3,266.46 | 3,268.53 | 507,758.1K |
| 12:45 | 3,268.52 | 3,268.89 | 3,268.09 | 3,268.42 | 526,717.8K |
| 12:46 | 3,268.36 | 3,269.69 | 3,268.36 | 3,269.69 | 359,019.2K |
| 12:47 | 3,270.15 | 3,272.06 | 3,270.15 | 3,272.04 | 434,278.5K |
| 12:48 | 3,272.35 | 3,273.45 | 3,271.77 | 3,271.77 | 502,522.7K |
| 12:49 | 3,271.65 | 3,273.16 | 3,271.65 | 3,273.16 | 321,358.2K |
| 12:50 | 3,273.65 | 3,273.74 | 3,273.22 | 3,273.71 | 362,870.2K |
| 12:51 | 3,273.76 | 3,274.56 | 3,273.33 | 3,274.56 | 449,054.2K |
| 12:52 | 3,274.63 | 3,275.26 | 3,274.49 | 3,274.49 | 338,652.1K |
| 12:53 | 3,274.61 | 3,274.61 | 3,272.14 | 3,272.26 | 390,296.4K |
| 12:54 | 3,271.78 | 3,273.24 | 3,271.78 | 3,272.76 | 178,119.7K |
| 12:55 | 3,272.91 | 3,273.63 | 3,272.91 | 3,273.63 | 184,652.5K |
| 12:56 | 3,273.53 | 3,274.40 | 3,273.53 | 3,273.88 | 304,916.3K |
| 12:57 | 3,273.67 | 3,273.67 | 3,273.27 | 3,273.42 | 253,013.7K |
| 12:58 | 3,273.30 | 3,273.54 | 3,273.18 | 3,273.18 | 198,765.5K |
| 12:59 | 3,273.23 | 3,273.52 | 3,273.23 | 3,273.42 | 176,103.6K |
| 13:00 | 3,273.16 | 3,273.31 | 3,272.44 | 3,272.76 | 360,235.7K |
| 13:01 | 3,272.49 | 3,272.49 | 3,272.06 | 3,272.11 | 246,483.5K |
| 13:02 | 3,271.92 | 3,274.72 | 3,271.92 | 3,274.72 | 357,323.6K |
| 13:03 | 3,274.59 | 3,274.60 | 3,273.92 | 3,274.08 | 266,287.1K |
| 13:04 | 3,274.10 | 3,274.10 | 3,273.15 | 3,273.18 | 207,758.7K |
| 13:05 | 3,273.21 | 3,274.67 | 3,273.15 | 3,274.32 | 304,873.4K |
| 13:06 | 3,274.07 | 3,274.73 | 3,274.07 | 3,274.67 | 301,694.1K |
| 13:07 | 3,274.76 | 3,275.64 | 3,274.76 | 3,275.64 | 189,125.3K |
| 13:08 | 3,275.92 | 3,277.52 | 3,275.92 | 3,277.41 | 488,057.6K |
| 13:09 | 3,277.11 | 3,277.86 | 3,276.93 | 3,277.71 | 297,760.4K |
| 13:10 | 3,277.67 | 3,277.94 | 3,277.64 | 3,277.64 | 309,914.1K |
| 13:11 | 3,277.34 | 3,277.34 | 3,276.12 | 3,276.12 | 327,641.4K |
| 13:12 | 3,275.95 | 3,276.63 | 3,275.80 | 3,276.63 | 239,908.1K |
| 13:13 | 3,276.60 | 3,276.60 | 3,275.60 | 3,275.82 | 293,467.9K |
| 13:14 | 3,275.88 | 3,276.36 | 3,275.88 | 3,276.18 | 205,616.4K |
| 13:15 | 3,276.25 | 3,276.33 | 3,274.81 | 3,274.81 | 380,271.6K |
| 13:16 | 3,274.68 | 3,274.68 | 3,273.83 | 3,274.41 | 337,380.8K |
| 13:17 | 3,274.28 | 3,274.28 | 3,273.84 | 3,273.84 | 235,781.0K |
| 13:18 | 3,273.75 | 3,274.96 | 3,273.75 | 3,274.96 | 338,198.1K |
| 13:19 | 3,274.89 | 3,275.46 | 3,274.76 | 3,275.25 | 209,346.1K |
| 13:20 | 3,275.42 | 3,277.51 | 3,275.42 | 3,277.51 | 487,171.4K |
| 13:21 | 3,277.61 | 3,278.31 | 3,277.54 | 3,278.28 | 347,737.6K |
| 13:22 | 3,278.35 | 3,278.62 | 3,278.18 | 3,278.62 | 425,089.2K |
| 13:23 | 3,278.65 | 3,280.36 | 3,278.64 | 3,280.36 | 750,441.6K |
| 13:24 | 3,280.26 | 3,281.66 | 3,280.26 | 3,281.66 | 367,114.1K |
| 13:25 | 3,281.52 | 3,282.06 | 3,281.23 | 3,282.06 | 348,517.0K |
| 13:26 | 3,282.29 | 3,283.66 | 3,282.29 | 3,283.66 | 377,328.6K |
| 13:27 | 3,283.84 | 3,284.37 | 3,283.72 | 3,283.95 | 434,374.4K |
| 13:28 | 3,284.36 | 3,284.57 | 3,283.74 | 3,283.74 | 340,227.1K |
| 13:29 | 3,283.94 | 3,284.06 | 3,282.76 | 3,282.77 | 409,553.5K |
| 13:30 | 3,283.01 | 3,284.22 | 3,283.01 | 3,283.98 | 394,638.0K |
| 13:31 | 3,284.03 | 3,284.85 | 3,284.03 | 3,284.85 | 344,315.3K |
| 13:32 | 3,285.09 | 3,285.33 | 3,284.94 | 3,285.11 | 328,587.2K |
| 13:33 | 3,285.10 | 3,285.12 | 3,284.89 | 3,284.89 | 295,896.0K |
| 13:34 | 3,284.70 | 3,284.70 | 3,280.78 | 3,280.78 | 517,236.7K |
| 13:35 | 3,280.41 | 3,280.41 | 3,278.21 | 3,278.21 | 496,551.5K |
| 13:36 | 3,278.21 | 3,278.21 | 3,276.26 | 3,276.26 | 552,960.3K |
| 13:37 | 3,275.82 | 3,280.87 | 3,275.82 | 3,280.87 | 369,275.6K |
| 13:38 | 3,280.84 | 3,281.57 | 3,279.16 | 3,279.39 | 235,141.9K |
| 13:39 | 3,279.32 | 3,279.47 | 3,276.67 | 3,276.82 | 261,193.3K |
| 13:40 | 3,277.04 | 3,277.04 | 3,273.82 | 3,274.45 | 545,969.0K |
| 13:41 | 3,273.38 | 3,274.82 | 3,272.49 | 3,274.57 | 403,912.9K |
| 13:42 | 3,275.30 | 3,276.75 | 3,275.30 | 3,276.56 | 271,031.2K |
| 13:43 | 3,276.62 | 3,277.55 | 3,276.59 | 3,277.51 | 168,636.5K |
| 13:44 | 3,277.48 | 3,277.53 | 3,274.25 | 3,274.25 | 296,974.5K |
| 13:45 | 3,273.50 | 3,275.84 | 3,273.50 | 3,275.38 | 277,401.3K |
| 13:46 | 3,275.36 | 3,275.97 | 3,275.14 | 3,275.15 | 213,462.8K |
| 13:47 | 3,274.97 | 3,276.18 | 3,274.74 | 3,276.18 | 268,421.9K |
| 13:48 | 3,276.06 | 3,276.06 | 3,275.15 | 3,275.43 | 130,729.8K |
| 13:49 | 3,275.35 | 3,276.56 | 3,275.28 | 3,276.56 | 172,006.5K |
| 13:50 | 3,276.56 | 3,277.31 | 3,276.56 | 3,277.31 | 130,118.6K |
| 13:51 | 3,277.31 | 3,277.77 | 3,277.31 | 3,277.44 | 142,332.2K |
| 13:52 | 3,277.46 | 3,277.60 | 3,276.94 | 3,276.94 | 100,826.0K |
| 13:53 | 3,277.36 | 3,277.36 | 3,276.46 | 3,276.62 | 137,567.7K |
| 13:54 | 3,276.77 | 3,277.23 | 3,276.35 | 3,277.23 | 159,109.4K |
| 13:55 | 3,277.20 | 3,277.88 | 3,277.00 | 3,277.00 | 151,100.8K |
| 13:56 | 3,277.50 | 3,278.12 | 3,277.50 | 3,277.72 | 109,905.0K |
| 13:57 | 3,278.16 | 3,279.44 | 3,278.16 | 3,279.26 | 217,098.1K |
| 13:58 | 3,279.01 | 3,279.48 | 3,278.97 | 3,278.97 | 145,865.9K |
| 13:59 | 3,278.91 | 3,278.91 | 3,278.07 | 3,278.43 | 157,364.0K |
| 14:00 | 3,278.45 | 3,278.60 | 3,278.07 | 3,278.07 | 128,578.0K |
| 14:01 | 3,278.35 | 3,279.04 | 3,278.29 | 3,279.04 | 154,792.3K |
| 14:02 | 3,279.17 | 3,279.19 | 3,278.32 | 3,278.90 | 134,538.2K |
| 14:03 | 3,278.93 | 3,278.93 | 3,278.43 | 3,278.65 | 103,402.4K |
| 14:04 | 3,278.67 | 3,279.13 | 3,278.51 | 3,279.13 | 200,147.4K |
| 14:05 | 3,278.76 | 3,278.76 | 3,276.84 | 3,276.84 | 218,854.5K |
| 14:06 | 3,276.59 | 3,276.79 | 3,276.14 | 3,276.40 | 178,572.8K |
| 14:07 | 3,276.37 | 3,276.37 | 3,273.54 | 3,273.54 | 308,624.2K |
| 14:08 | 3,273.05 | 3,273.05 | 3,271.72 | 3,271.72 | 355,983.0K |
| 14:09 | 3,271.80 | 3,271.80 | 3,271.13 | 3,271.37 | 313,862.1K |
| 14:10 | 3,271.12 | 3,271.12 | 3,269.59 | 3,269.59 | 344,372.5K |
| 14:11 | 3,269.46 | 3,269.71 | 3,268.04 | 3,268.04 | 344,772.5K |
| 14:12 | 3,268.38 | 3,269.59 | 3,268.38 | 3,269.43 | 337,819.2K |
| 14:13 | 3,269.71 | 3,270.28 | 3,269.45 | 3,270.23 | 211,683.5K |
| 14:14 | 3,270.18 | 3,270.30 | 3,268.92 | 3,268.92 | 115,746.7K |
| 14:15 | 3,269.26 | 3,269.69 | 3,269.24 | 3,269.56 | 155,117.0K |
| 14:16 | 3,269.45 | 3,270.28 | 3,269.45 | 3,270.06 | 139,192.7K |
| 14:17 | 3,269.93 | 3,270.44 | 3,269.69 | 3,270.12 | 174,361.1K |
| 14:18 | 3,269.99 | 3,270.44 | 3,269.82 | 3,270.44 | 166,960.2K |
| 14:19 | 3,270.34 | 3,270.51 | 3,270.07 | 3,270.51 | 134,941.5K |
| 14:20 | 3,270.60 | 3,270.81 | 3,270.57 | 3,270.65 | 157,970.3K |
| 14:21 | 3,270.61 | 3,271.84 | 3,270.50 | 3,271.84 | 142,583.5K |
| 14:22 | 3,272.06 | 3,274.86 | 3,272.06 | 3,274.50 | 260,551.0K |
| 14:23 | 3,274.47 | 3,274.47 | 3,273.85 | 3,274.28 | 111,655.9K |
| 14:24 | 3,274.12 | 3,274.14 | 3,273.30 | 3,273.70 | 95,203.7K |
| 14:25 | 3,273.88 | 3,275.15 | 3,273.88 | 3,275.15 | 131,838.3K |
| 14:26 | 3,275.33 | 3,277.02 | 3,275.09 | 3,277.02 | 201,495.0K |
| 14:27 | 3,277.32 | 3,277.38 | 3,276.86 | 3,277.03 | 213,860.1K |
| 14:28 | 3,277.12 | 3,277.24 | 3,275.69 | 3,275.69 | 101,033.1K |
| 14:29 | 3,275.85 | 3,276.00 | 3,274.22 | 3,274.22 | 86,587.3K |
| 14:30 | 3,274.01 | 3,274.01 | 3,273.25 | 3,273.35 | 207,386.3K |
| 14:31 | 3,273.46 | 3,273.58 | 3,273.31 | 3,273.31 | 93,254.0K |
| 14:32 | 3,273.22 | 3,273.22 | 3,271.31 | 3,271.31 | 118,123.8K |
| 14:33 | 3,271.11 | 3,271.12 | 3,270.49 | 3,270.51 | 252,430.2K |
| 14:34 | 3,270.51 | 3,270.59 | 3,269.92 | 3,270.12 | 185,383.6K |
| 14:35 | 3,270.15 | 3,270.33 | 3,269.81 | 3,270.14 | 112,320.2K |
| 14:36 | 3,270.36 | 3,271.13 | 3,270.36 | 3,271.07 | 140,509.6K |
| 14:37 | 3,272.27 | 3,273.64 | 3,272.23 | 3,273.64 | 303,340.3K |
| 14:38 | 3,273.69 | 3,273.72 | 3,271.99 | 3,271.99 | 114,967.6K |
| 14:39 | 3,271.51 | 3,271.51 | 3,269.63 | 3,269.63 | 148,642.6K |
| 14:40 | 3,269.86 | 3,269.86 | 3,269.50 | 3,269.53 | 85,307.6K |
| 14:41 | 3,269.72 | 3,270.75 | 3,269.36 | 3,270.75 | 157,818.3K |
| 14:42 | 3,270.80 | 3,271.86 | 3,270.80 | 3,271.86 | 98,438.4K |
| 14:43 | 3,272.28 | 3,272.77 | 3,272.28 | 3,272.47 | 101,335.7K |
| 14:44 | 3,272.69 | 3,272.69 | 3,271.12 | 3,271.46 | 98,701.9K |
| 14:45 | 3,271.47 | 3,271.47 | 3,270.84 | 3,271.34 | 73,584.1K |
| 14:46 | 3,271.10 | 3,271.49 | 3,270.95 | 3,270.95 | 56,090.8K |
| 14:47 | 3,271.06 | 3,273.15 | 3,270.70 | 3,273.15 | 140,324.5K |
| 14:48 | 3,273.47 | 3,275.10 | 3,273.47 | 3,274.79 | 234,695.8K |
| 14:49 | 3,274.85 | 3,274.97 | 3,274.37 | 3,274.93 | 167,962.8K |
| 14:50 | 3,274.56 | 3,275.93 | 3,274.53 | 3,275.08 | 147,925.0K |
| 14:51 | 3,275.11 | 3,275.28 | 3,272.21 | 3,272.21 | 169,383.4K |
| 14:52 | 3,271.79 | 3,272.81 | 3,271.60 | 3,272.81 | 138,177.2K |
| 14:53 | 3,272.92 | 3,273.06 | 3,271.74 | 3,271.84 | 98,423.7K |
| 14:54 | 3,271.86 | 3,271.92 | 3,271.07 | 3,271.28 | 90,161.6K |
| 14:55 | 3,271.42 | 3,271.66 | 3,271.11 | 3,271.66 | 76,725.0K |
| 14:56 | 3,271.91 | 3,272.56 | 3,271.88 | 3,271.88 | 67,085.9K |
| 14:57 | 3,272.07 | 3,272.23 | 3,271.96 | 3,271.97 | 69,490.9K |
| 14:58 | 3,272.12 | 3,272.28 | 3,271.44 | 3,271.44 | 84,596.2K |
| 14:59 | 3,271.31 | 3,271.31 | 3,269.11 | 3,269.32 | 171,760.1K |
| 15:00 | 3,269.05 | 3,269.74 | 3,269.05 | 3,269.22 | 141,430.5K |
| 15:01 | 3,268.98 | 3,269.61 | 3,268.98 | 3,269.20 | 150,738.2K |
| 15:02 | 3,269.34 | 3,269.36 | 3,268.80 | 3,268.90 | 149,406.2K |
| 15:03 | 3,268.58 | 3,268.67 | 3,268.10 | 3,268.46 | 135,279.6K |
| 15:04 | 3,268.32 | 3,268.32 | 3,266.10 | 3,266.35 | 317,543.1K |
| 15:05 | 3,266.09 | 3,268.05 | 3,266.09 | 3,268.05 | 158,199.9K |
| 15:06 | 3,268.25 | 3,272.35 | 3,268.11 | 3,271.04 | 302,313.9K |
| 15:07 | 3,271.08 | 3,271.37 | 3,270.59 | 3,271.37 | 99,213.5K |
| 15:08 | 3,271.41 | 3,275.14 | 3,271.41 | 3,273.66 | 317,322.7K |
| 15:09 | 3,273.07 | 3,273.07 | 3,271.69 | 3,271.69 | 118,401.7K |
| 15:10 | 3,271.75 | 3,271.89 | 3,271.56 | 3,271.69 | 133,838.3K |
| 15:11 | 3,272.08 | 3,274.01 | 3,272.08 | 3,273.94 | 162,193.9K |
| 15:12 | 3,273.83 | 3,274.02 | 3,273.30 | 3,273.46 | 146,218.7K |
| 15:13 | 3,273.59 | 3,273.76 | 3,273.30 | 3,273.76 | 101,400.9K |
| 15:14 | 3,274.18 | 3,274.25 | 3,273.35 | 3,273.35 | 86,598.3K |
| 15:15 | 3,273.50 | 3,273.72 | 3,273.44 | 3,273.48 | 95,444.3K |
| 15:16 | 3,273.50 | 3,274.02 | 3,272.99 | 3,273.98 | 152,724.0K |
| 15:17 | 3,274.18 | 3,275.16 | 3,274.18 | 3,275.15 | 171,611.5K |
| 15:18 | 3,275.15 | 3,276.92 | 3,274.48 | 3,276.92 | 359,158.7K |
| 15:19 | 3,277.03 | 3,277.21 | 3,276.92 | 3,277.15 | 273,890.8K |
| 15:20 | 3,277.22 | 3,277.46 | 3,276.82 | 3,277.45 | 189,918.7K |
| 15:21 | 3,277.24 | 3,277.44 | 3,276.73 | 3,276.73 | 165,314.3K |
| 15:22 | 3,276.70 | 3,276.71 | 3,276.15 | 3,276.21 | 153,301.2K |
| 15:23 | 3,276.35 | 3,276.67 | 3,276.26 | 3,276.60 | 116,125.7K |
| 15:24 | 3,276.93 | 3,277.65 | 3,276.90 | 3,277.64 | 182,293.7K |
| 15:25 | 3,277.74 | 3,278.84 | 3,277.70 | 3,278.77 | 256,990.0K |
| 15:26 | 3,278.73 | 3,280.23 | 3,278.47 | 3,280.04 | 312,606.5K |
| 15:27 | 3,280.11 | 3,280.41 | 3,279.80 | 3,279.91 | 156,918.7K |
| 15:28 | 3,279.76 | 3,280.38 | 3,279.69 | 3,280.24 | 212,910.8K |
| 15:29 | 3,280.18 | 3,280.55 | 3,280.18 | 3,280.46 | 130,765.1K |
| 15:30 | 3,280.36 | 3,280.36 | 3,279.66 | 3,279.79 | 127,857.4K |
| 15:31 | 3,279.71 | 3,279.71 | 3,279.31 | 3,279.39 | 168,150.6K |
| 15:32 | 3,279.30 | 3,279.51 | 3,279.25 | 3,279.40 | 82,974.7K |
| 15:33 | 3,279.59 | 3,279.85 | 3,279.59 | 3,279.85 | 140,203.5K |
| 15:34 | 3,280.46 | 3,282.42 | 3,280.46 | 3,282.42 | 448,852.5K |
| 15:35 | 3,282.20 | 3,282.54 | 3,282.20 | 3,282.32 | 323,311.7K |
| 15:36 | 3,282.37 | 3,284.19 | 3,282.30 | 3,284.19 | 259,467.5K |
| 15:37 | 3,284.13 | 3,284.13 | 3,282.75 | 3,282.75 | 276,181.0K |
| 15:38 | 3,282.48 | 3,283.64 | 3,282.48 | 3,283.64 | 254,330.9K |
| 15:39 | 3,283.52 | 3,284.67 | 3,283.52 | 3,284.67 | 265,241.1K |
| 15:40 | 3,285.11 | 3,285.27 | 3,284.79 | 3,284.85 | 292,101.3K |
| 15:41 | 3,284.43 | 3,284.48 | 3,283.70 | 3,283.70 | 143,501.4K |
| 15:42 | 3,283.57 | 3,283.57 | 3,282.00 | 3,282.08 | 193,121.8K |
| 15:43 | 3,282.10 | 3,282.29 | 3,281.80 | 3,281.84 | 185,228.2K |
| 15:44 | 3,282.00 | 3,282.57 | 3,281.96 | 3,282.52 | 148,951.9K |
| 15:45 | 3,282.41 | 3,283.75 | 3,282.41 | 3,283.57 | 181,836.4K |
| 15:46 | 3,283.92 | 3,284.26 | 3,283.80 | 3,284.26 | 191,502.0K |
| 15:47 | 3,284.34 | 3,284.97 | 3,284.12 | 3,284.92 | 252,975.7K |
| 15:48 | 3,284.95 | 3,285.35 | 3,284.95 | 3,285.19 | 283,176.2K |
| 15:49 | 3,285.25 | 3,285.99 | 3,285.07 | 3,285.99 | 256,153.6K |
| 15:50 | 3,286.76 | 3,287.82 | 3,286.76 | 3,287.82 | 403,471.0K |
| 15:51 | 3,287.92 | 3,288.49 | 3,287.71 | 3,288.49 | 376,670.7K |
| 15:52 | 3,288.60 | 3,288.60 | 3,287.27 | 3,287.63 | 302,691.8K |
| 15:53 | 3,287.71 | 3,289.61 | 3,287.70 | 3,289.27 | 662,562.6K |
| 15:54 | 3,290.14 | 3,293.77 | 3,290.14 | 3,292.11 | 977,367.4K |
| 15:55 | 3,291.98 | 3,291.99 | 3,289.45 | 3,289.45 | 301,990.4K |
| 15:56 | 3,289.10 | 3,289.24 | 3,288.50 | 3,288.92 | 311,536.7K |
| 15:57 | 3,289.18 | 3,289.18 | 3,288.44 | 3,288.80 | 207,721.4K |
| 15:58 | 3,288.69 | 3,288.72 | 3,287.97 | 3,287.97 | 219,852.5K |
| 15:59 | 3,288.12 | 3,289.16 | 3,288.12 | 3,289.09 | 223,312.9K |
| 16:00 | 3,290.31 | 3,291.74 | 3,290.31 | 3,291.74 | 421,107.5K |
| 16:01 | 3,291.70 | 3,291.70 | 3,289.48 | 3,289.48 | 230,772.2K |
| 16:02 | 3,289.20 | 3,289.20 | 3,285.13 | 3,285.29 | 750,369.6K |
| 16:03 | 3,285.52 | 3,285.83 | 3,285.52 | 3,285.62 | 213,052.7K |
| 16:04 | 3,287.10 | 3,287.10 | 3,286.38 | 3,286.41 | 179,991.5K |
| 16:05 | 3,285.61 | 3,286.05 | 3,284.70 | 3,285.97 | 351,935.6K |
| 16:06 | 3,285.96 | 3,288.13 | 3,285.91 | 3,287.93 | 267,242.5K |
| 16:07 | 3,287.54 | 3,287.70 | 3,286.77 | 3,287.67 | 144,567.3K |
| 16:08 | 3,287.76 | 3,287.76 | 3,286.61 | 3,286.61 | 171,172.7K |
| 16:09 | 3,286.41 | 3,286.55 | 3,281.65 | 3,282.98 | 576,045.7K |
| 16:10 | 3,284.36 | 3,285.19 | 3,283.39 | 3,285.19 | 372,608.5K |
| 16:11 | 3,285.04 | 3,286.04 | 3,285.04 | 3,286.04 | 169,716.8K |
| 16:12 | 3,286.12 | 3,287.14 | 3,286.12 | 3,287.14 | 146,706.1K |
| 16:13 | 3,287.15 | 3,287.36 | 3,286.83 | 3,287.30 | 117,003.4K |
| 16:14 | 3,287.47 | 3,287.47 | 3,286.50 | 3,287.17 | 103,947.9K |
| 16:15 | 3,286.90 | 3,286.90 | 3,284.69 | 3,284.69 | 251,092.8K |
| 16:16 | 3,284.95 | 3,285.36 | 3,284.68 | 3,284.68 | 140,494.5K |
| 16:17 | 3,284.85 | 3,285.83 | 3,284.65 | 3,285.77 | 91,610.4K |
| 16:18 | 3,285.65 | 3,287.60 | 3,285.45 | 3,287.60 | 173,438.3K |
| 16:19 | 3,287.79 | 3,287.79 | 3,286.12 | 3,286.20 | 250,329.4K |
| 16:20 | 3,286.35 | 3,287.81 | 3,286.11 | 3,287.22 | 242,109.7K |
| 16:21 | 3,288.57 | 3,289.67 | 3,288.53 | 3,289.11 | 275,535.5K |
| 16:22 | 3,289.22 | 3,289.87 | 3,289.10 | 3,289.30 | 177,513.7K |
| 16:23 | 3,289.44 | 3,289.63 | 3,289.01 | 3,289.01 | 146,610.1K |
| 16:24 | 3,288.93 | 3,288.93 | 3,287.42 | 3,287.62 | 163,219.4K |
| 16:25 | 3,287.84 | 3,289.51 | 3,287.84 | 3,288.97 | 147,498.8K |
| 16:26 | 3,289.12 | 3,289.28 | 3,288.51 | 3,289.24 | 111,481.5K |
| 16:27 | 3,288.91 | 3,288.91 | 3,288.08 | 3,288.08 | 135,179.4K |
| 16:28 | 3,288.44 | 3,289.23 | 3,288.15 | 3,289.23 | 179,273.3K |
| 16:29 | 3,288.67 | 3,288.67 | 3,287.06 | 3,287.11 | 177,692.3K |
| 16:30 | 3,287.30 | 3,287.30 | 3,286.86 | 3,286.96 | 131,578.2K |
| 16:31 | 3,286.83 | 3,287.39 | 3,286.78 | 3,287.06 | 296,209.7K |
| 16:32 | 3,287.14 | 3,287.14 | 3,285.89 | 3,286.93 | 239,210.4K |
| 16:33 | 3,287.02 | 3,287.37 | 3,286.63 | 3,286.63 | 90,596.7K |
| 16:34 | 3,286.71 | 3,286.71 | 3,285.77 | 3,285.77 | 124,760.2K |
| 16:35 | 3,286.09 | 3,287.94 | 3,286.09 | 3,287.81 | 149,250.7K |
| 16:36 | 3,287.73 | 3,288.20 | 3,287.47 | 3,287.47 | 123,044.5K |
| 16:37 | 3,287.68 | 3,287.90 | 3,287.40 | 3,287.40 | 99,265.1K |
| 16:38 | 3,287.83 | 3,287.83 | 3,286.73 | 3,286.73 | 203,890.1K |
| 16:39 | 3,286.81 | 3,287.10 | 3,286.76 | 3,286.76 | 105,668.8K |
| 16:40 | 3,287.05 | 3,289.52 | 3,286.86 | 3,289.52 | 267,866.7K |
| 16:41 | 3,289.30 | 3,289.30 | 3,288.58 | 3,288.58 | 156,696.4K |
| 16:42 | 3,288.67 | 3,289.14 | 3,288.67 | 3,288.84 | 117,655.4K |
| 16:43 | 3,289.01 | 3,289.75 | 3,289.01 | 3,289.59 | 174,126.9K |
| 16:44 | 3,289.50 | 3,290.15 | 3,289.50 | 3,290.10 | 222,922.0K |
| 16:45 | 3,290.06 | 3,291.04 | 3,290.06 | 3,290.75 | 306,431.6K |
| 16:46 | 3,290.75 | 3,290.94 | 3,290.71 | 3,290.94 | 166,241.9K |
| 16:47 | 3,291.10 | 3,292.46 | 3,291.10 | 3,292.46 | 306,891.7K |
| 16:48 | 3,292.71 | 3,295.39 | 3,292.71 | 3,295.32 | 405,205.4K |
| 16:49 | 3,295.87 | 3,295.87 | 3,295.28 | 3,295.62 | 441,751.0K |
| 16:50 | 3,296.02 | 3,297.43 | 3,296.02 | 3,297.38 | 385,954.5K |
| 16:51 | 3,297.48 | 3,298.52 | 3,297.48 | 3,298.33 | 423,641.3K |
| 16:52 | 3,298.21 | 3,298.49 | 3,296.71 | 3,297.39 | 329,909.4K |
| 16:53 | 3,297.90 | 3,298.03 | 3,297.46 | 3,297.46 | 209,519.3K |
| 16:54 | 3,297.54 | 3,297.57 | 3,296.90 | 3,296.90 | 157,483.7K |
| 16:55 | 3,296.98 | 3,296.98 | 3,294.01 | 3,294.01 | 300,348.9K |
| 16:56 | 3,294.02 | 3,294.09 | 3,293.53 | 3,293.64 | 263,042.0K |
| 16:57 | 3,293.50 | 3,294.85 | 3,293.41 | 3,294.77 | 179,774.2K |
| 16:58 | 3,294.83 | 3,295.32 | 3,294.79 | 3,294.85 | 153,630.7K |
| 16:59 | 3,294.51 | 3,294.57 | 3,294.07 | 3,294.07 | 156,303.1K |
| 17:00 | 3,294.07 | 3,294.08 | 3,293.57 | 3,293.82 | 143,006.6K |
| 17:01 | 3,293.52 | 3,293.75 | 3,293.18 | 3,293.25 | 186,247.3K |
| 17:02 | 3,293.25 | 3,293.54 | 3,293.11 | 3,293.41 | 226,996.2K |
| 17:03 | 3,293.79 | 3,294.50 | 3,293.79 | 3,294.33 | 155,245.7K |
| 17:04 | 3,294.39 | 3,295.07 | 3,294.39 | 3,294.95 | 243,490.4K |
| 17:05 | 3,294.95 | 3,295.35 | 3,294.77 | 3,295.03 | 264,293.5K |
| 17:06 | 3,295.21 | 3,297.61 | 3,295.21 | 3,297.23 | 334,692.5K |
| 17:07 | 3,297.18 | 3,297.18 | 3,296.49 | 3,296.49 | 263,155.6K |
| 17:08 | 3,296.93 | 3,297.47 | 3,296.75 | 3,297.14 | 162,580.0K |
| 17:09 | 3,297.26 | 3,298.42 | 3,297.23 | 3,298.42 | 306,330.1K |
| 17:10 | 3,299.12 | 3,299.56 | 3,298.86 | 3,298.94 | 428,255.2K |
| 17:11 | 3,299.22 | 3,299.79 | 3,299.16 | 3,299.63 | 277,445.3K |
| 17:12 | 3,299.72 | 3,299.92 | 3,299.64 | 3,299.90 | 278,886.6K |
| 17:13 | 3,300.03 | 3,301.83 | 3,299.98 | 3,301.79 | 546,527.7K |
| 17:14 | 3,302.29 | 3,303.80 | 3,302.29 | 3,303.65 | 609,715.5K |
| 17:15 | 3,303.66 | 3,303.75 | 3,301.77 | 3,301.77 | 392,066.0K |
| 17:16 | 3,301.73 | 3,301.73 | 3,298.20 | 3,298.65 | 607,008.5K |
| 17:17 | 3,298.74 | 3,299.28 | 3,298.72 | 3,299.06 | 172,459.8K |
| 17:18 | 3,298.99 | 3,299.55 | 3,297.74 | 3,297.74 | 180,862.7K |
| 17:19 | 3,296.88 | 3,296.88 | 3,295.11 | 3,295.11 | 366,001.9K |
| 17:20 | 3,295.13 | 3,295.25 | 3,294.42 | 3,295.14 | 312,498.7K |
| 17:21 | 3,296.20 | 3,300.77 | 3,296.20 | 3,300.71 | 440,293.1K |
| 17:22 | 3,301.19 | 3,301.22 | 3,300.83 | 3,300.83 | 228,166.4K |
| 17:23 | 3,300.56 | 3,302.59 | 3,299.72 | 3,301.31 | 394,386.3K |
| 17:24 | 3,301.28 | 3,301.28 | 3,298.71 | 3,299.06 | 231,581.0K |
| 17:25 | 3,299.51 | 3,301.05 | 3,297.86 | 3,300.67 | 352,221.5K |
| 17:26 | 3,300.72 | 3,300.72 | 3,298.91 | 3,299.32 | 123,428.0K |
| 17:27 | 3,299.26 | 3,299.26 | 3,296.84 | 3,296.84 | 287,348.4K |
| 17:28 | 3,296.54 | 3,296.54 | 3,294.88 | 3,294.88 | 276,186.8K |
| 17:29 | 3,294.77 | 3,295.68 | 3,294.77 | 3,295.64 | 206,912.8K |
| 17:30 | 3,295.17 | 3,295.17 | 3,292.91 | 3,292.91 | 266,001.1K |
| 17:31 | 3,292.82 | 3,292.85 | 3,289.41 | 3,289.41 | 387,309.0K |
| 17:32 | 3,288.98 | 3,289.10 | 3,288.63 | 3,288.63 | 448,892.7K |
| 17:33 | 3,288.80 | 3,289.66 | 3,288.63 | 3,288.70 | 337,070.1K |
| 17:34 | 3,288.84 | 3,288.84 | 3,287.26 | 3,288.48 | 345,074.0K |
| 17:35 | 3,289.60 | 3,290.36 | 3,289.18 | 3,290.23 | 356,140.4K |
| 17:36 | 3,290.16 | 3,290.16 | 3,289.06 | 3,289.45 | 241,809.6K |
| 17:37 | 3,289.49 | 3,289.49 | 3,287.96 | 3,287.96 | 224,937.1K |
| 17:38 | 3,287.60 | 3,287.65 | 3,286.65 | 3,286.65 | 343,670.1K |
| 17:39 | 3,286.72 | 3,287.27 | 3,286.62 | 3,287.10 | 217,774.5K |
| 17:40 | 3,287.23 | 3,290.51 | 3,287.14 | 3,290.51 | 187,336.8K |
| 17:41 | 3,290.51 | 3,290.51 | 3,289.80 | 3,289.80 | 149,184.1K |
| 17:42 | 3,290.07 | 3,292.00 | 3,289.89 | 3,291.98 | 158,199.9K |
| 17:43 | 3,292.07 | 3,292.20 | 3,291.98 | 3,292.18 | 81,634.0K |
| 17:44 | 3,292.18 | 3,293.40 | 3,292.05 | 3,293.40 | 181,187.8K |
| 17:45 | 3,294.80 | 3,296.78 | 3,294.80 | 3,296.03 | 294,260.4K |
| 17:46 | 3,295.81 | 3,298.48 | 3,295.81 | 3,298.45 | 297,307.9K |
| 17:47 | 3,298.38 | 3,298.38 | 3,295.88 | 3,296.53 | 226,749.0K |
| 17:48 | 3,296.84 | 3,297.01 | 3,296.23 | 3,296.32 | 162,134.8K |
| 17:49 | 3,296.38 | 3,296.94 | 3,296.38 | 3,296.94 | 165,816.6K |
| 17:50 | 3,297.36 | 3,297.36 | 3,295.99 | 3,296.32 | 270,570.7K |
| 17:51 | 3,296.31 | 3,297.06 | 3,296.13 | 3,297.06 | 309,341.2K |
| 17:52 | 3,298.10 | 3,299.32 | 3,297.45 | 3,299.32 | 348,431.7K |
| 17:53 | 3,299.90 | 3,300.14 | 3,299.80 | 3,299.84 | 307,298.5K |
| 17:54 | 3,300.08 | 3,300.72 | 3,300.06 | 3,300.72 | 346,998.0K |
| 17:55 | 3,301.90 | 3,302.63 | 3,301.66 | 3,302.31 | 834,679.6K |
| 17:56 | 3,302.05 | 3,302.05 | 3,299.78 | 3,300.22 | 301,983.0K |
| 17:57 | 3,300.01 | 3,301.15 | 3,300.01 | 3,300.39 | 354,452.4K |
| 17:58 | 3,301.14 | 3,302.26 | 3,301.14 | 3,301.53 | 236,898.8K |
| 17:59 | 3,301.19 | 3,301.65 | 3,300.71 | 3,301.26 | 288,560.6K |
| 18:00 | 3,302.07 | 3,302.81 | 3,302.07 | 3,302.49 | 228,185.9K |
| 18:01 | 3,302.40 | 3,303.12 | 3,302.40 | 3,302.85 | 212,404.9K |
| 18:02 | 3,302.77 | 3,302.77 | 3,301.93 | 3,301.93 | 208,696.2K |
| 18:03 | 3,301.73 | 3,302.14 | 3,300.00 | 3,300.00 | 293,939.6K |
| 18:04 | 3,300.97 | 3,301.53 | 3,299.79 | 3,300.96 | 328,611.4K |
| 18:05 | 3,301.19 | 3,303.94 | 3,301.19 | 3,303.71 | 261,882.3K |
| 18:06 | 3,303.58 | 3,303.62 | 3,302.69 | 3,303.01 | 226,807.5K |
| 18:07 | 3,302.93 | 3,303.96 | 3,302.93 | 3,303.47 | 266,796.0K |
| 18:08 | 3,303.38 | 3,305.54 | 3,302.79 | 3,305.54 | 460,705.7K |
| 18:09 | 3,305.62 | 3,308.24 | 3,305.62 | 3,307.24 | 1,094,890.0K |
| 18:10 | 3,307.49 | 3,307.49 | 3,306.17 | 3,306.33 | 619,722.8K |
| 18:11 | 3,306.34 | 3,306.99 | 3,305.88 | 3,305.88 | 397,675.5K |
| 18:12 | 3,305.90 | 3,306.51 | 3,305.30 | 3,305.30 | 419,496.0K |
| 18:13 | 3,305.25 | 3,306.37 | 3,305.25 | 3,306.37 | 297,586.3K |
| 18:14 | 3,306.31 | 3,306.45 | 3,305.06 | 3,305.06 | 242,362.3K |
| 18:15 | 3,305.59 | 3,305.59 | 3,304.06 | 3,304.15 | 366,735.6K |
| 18:16 | 3,304.12 | 3,305.48 | 3,304.03 | 3,305.04 | 372,335.7K |
| 18:17 | 3,304.64 | 3,305.18 | 3,304.64 | 3,305.15 | 224,754.9K |
| 18:18 | 3,305.05 | 3,305.05 | 3,303.55 | 3,304.03 | 387,956.2K |
| 18:19 | 3,303.91 | 3,304.53 | 3,303.51 | 3,304.34 | 309,855.3K |
| 18:20 | 3,304.22 | 3,304.61 | 3,303.64 | 3,303.95 | 281,414.0K |
| 18:21 | 3,304.72 | 3,304.72 | 3,303.08 | 3,303.35 | 387,317.2K |
| 18:22 | 3,303.29 | 3,303.70 | 3,303.03 | 3,303.70 | 171,341.5K |
| 18:23 | 3,303.44 | 3,306.30 | 3,303.44 | 3,306.30 | 510,109.4K |
| 18:24 | 3,306.76 | 3,308.78 | 3,306.67 | 3,308.72 | 451,532.1K |
| 18:25 | 3,309.73 | 3,310.57 | 3,309.69 | 3,310.05 | 490,585.7K |
| 18:26 | 3,310.03 | 3,312.63 | 3,310.03 | 3,312.63 | 1,047,014.5K |
| 18:27 | 3,312.84 | 3,312.84 | 3,310.52 | 3,310.52 | 453,964.4K |
| 18:28 | 3,310.46 | 3,314.64 | 3,310.46 | 3,314.58 | 634,269.5K |
| 18:29 | 3,313.56 | 3,314.52 | 3,312.78 | 3,314.52 | 653,757.1K |
| 18:30 | 3,314.95 | 3,316.20 | 3,314.95 | 3,315.24 | 509,164.4K |
| 18:31 | 3,316.30 | 3,316.30 | 3,311.94 | 3,312.85 | 769,656.9K |
| 18:32 | 3,312.46 | 3,316.42 | 3,312.28 | 3,316.03 | 565,109.6K |
| 18:33 | 3,316.05 | 3,316.05 | 3,313.23 | 3,313.23 | 315,533.1K |
| 18:34 | 3,313.48 | 3,313.65 | 3,312.93 | 3,313.65 | 292,341.5K |
| 18:35 | 3,312.91 | 3,313.39 | 3,312.39 | 3,313.07 | 501,827.2K |
| 18:36 | 3,313.40 | 3,313.40 | 3,312.37 | 3,312.37 | 567,868.6K |
| 18:37 | 3,311.58 | 3,311.58 | 3,307.95 | 3,308.26 | 692,433.2K |
| 18:38 | 3,308.94 | 3,308.94 | 3,305.26 | 3,305.26 | 1,153,673.6K |
| 18:39 | 3,305.10 | 3,305.42 | 3,303.64 | 3,303.64 | 1,888,763.6K |
| 18:40 | 3,304.43 | 3,304.43 | 3,304.43 | 3,304.43 | 76,674.3K |
| 18:51 | 3,308.41 | 3,308.41 | 3,308.41 | 3,308.41 | 864,302.4K |
| 19:05 | 3,306.88 | 3,310.31 | 3,306.31 | 3,310.31 | 840,323.1K |
| 19:06 | 3,310.45 | 3,310.73 | 3,309.85 | 3,310.73 | 515,415.8K |
| 19:07 | 3,311.89 | 3,312.94 | 3,311.89 | 3,312.87 | 428,797.3K |
| 19:08 | 3,312.98 | 3,314.99 | 3,312.98 | 3,314.99 | 487,679.8K |
| 19:09 | 3,314.84 | 3,315.57 | 3,313.57 | 3,313.59 | 439,069.8K |
| 19:10 | 3,314.06 | 3,315.12 | 3,314.02 | 3,314.92 | 208,239.2K |
| 19:11 | 3,314.55 | 3,314.79 | 3,313.19 | 3,313.19 | 248,608.5K |
| 19:12 | 3,313.19 | 3,313.19 | 3,311.75 | 3,312.73 | 249,907.7K |
| 19:13 | 3,312.39 | 3,312.61 | 3,311.97 | 3,312.06 | 158,602.0K |
| 19:14 | 3,311.80 | 3,311.80 | 3,309.30 | 3,309.52 | 305,026.5K |
| 19:15 | 3,309.54 | 3,309.84 | 3,309.10 | 3,309.10 | 254,892.4K |
| 19:16 | 3,308.92 | 3,308.98 | 3,308.33 | 3,308.34 | 184,765.6K |
| 19:17 | 3,308.84 | 3,309.36 | 3,308.48 | 3,308.98 | 250,859.5K |
| 19:18 | 3,309.16 | 3,309.20 | 3,308.00 | 3,308.00 | 321,769.4K |
| 19:19 | 3,308.08 | 3,308.26 | 3,307.56 | 3,307.88 | 276,498.2K |
| 19:20 | 3,307.27 | 3,307.45 | 3,305.77 | 3,305.77 | 350,459.5K |
| 19:21 | 3,304.69 | 3,306.27 | 3,304.36 | 3,304.73 | 592,417.6K |
| 19:22 | 3,304.90 | 3,305.98 | 3,304.39 | 3,305.20 | 349,974.5K |
| 19:23 | 3,305.12 | 3,305.39 | 3,304.24 | 3,304.24 | 329,018.4K |
| 19:24 | 3,304.29 | 3,304.53 | 3,303.48 | 3,303.82 | 279,516.4K |
| 19:25 | 3,304.55 | 3,304.81 | 3,304.08 | 3,304.81 | 202,197.3K |
| 19:26 | 3,305.23 | 3,306.45 | 3,304.83 | 3,306.24 | 186,319.5K |
| 19:27 | 3,305.89 | 3,305.89 | 3,305.14 | 3,305.17 | 152,530.8K |
| 19:28 | 3,304.79 | 3,304.79 | 3,303.89 | 3,303.89 | 153,902.7K |
| 19:29 | 3,304.28 | 3,304.61 | 3,304.28 | 3,304.50 | 114,694.3K |
| 19:30 | 3,304.37 | 3,305.21 | 3,304.29 | 3,305.21 | 122,393.7K |
| 19:31 | 3,305.38 | 3,308.23 | 3,305.31 | 3,308.23 | 242,054.5K |
| 19:32 | 3,308.39 | 3,308.39 | 3,307.54 | 3,307.66 | 103,827.1K |
| 19:33 | 3,307.54 | 3,307.54 | 3,307.02 | 3,307.31 | 109,235.4K |
| 19:34 | 3,307.33 | 3,309.21 | 3,307.33 | 3,309.21 | 137,303.1K |
| 19:35 | 3,309.31 | 3,309.31 | 3,308.69 | 3,308.69 | 119,716.8K |
| 19:36 | 3,308.52 | 3,308.52 | 3,307.36 | 3,307.60 | 131,892.0K |
| 19:37 | 3,307.56 | 3,307.56 | 3,306.96 | 3,306.96 | 101,890.7K |
| 19:38 | 3,306.95 | 3,308.10 | 3,306.95 | 3,307.73 | 106,150.3K |
| 19:39 | 3,307.55 | 3,307.60 | 3,306.74 | 3,306.74 | 214,717.9K |
| 19:40 | 3,307.11 | 3,307.82 | 3,307.11 | 3,307.60 | 117,105.2K |
| 19:41 | 3,307.77 | 3,308.39 | 3,307.77 | 3,308.18 | 114,360.5K |
| 19:42 | 3,308.16 | 3,308.16 | 3,306.86 | 3,306.86 | 87,510.0K |
| 19:43 | 3,306.90 | 3,306.90 | 3,306.47 | 3,306.77 | 69,654.0K |
| 19:44 | 3,306.57 | 3,306.57 | 3,305.94 | 3,305.94 | 115,058.0K |
| 19:45 | 3,306.13 | 3,306.21 | 3,305.96 | 3,306.18 | 89,984.2K |
| 19:46 | 3,306.34 | 3,306.66 | 3,306.29 | 3,306.50 | 126,035.8K |
| 19:47 | 3,306.26 | 3,306.40 | 3,306.14 | 3,306.14 | 73,686.3K |
| 19:48 | 3,306.11 | 3,306.20 | 3,304.89 | 3,304.89 | 182,194.0K |
| 19:49 | 3,304.56 | 3,304.56 | 3,303.61 | 3,303.61 | 157,067.9K |
| 19:50 | 3,303.46 | 3,303.84 | 3,303.41 | 3,303.61 | 84,034.7K |
| 19:51 | 3,302.88 | 3,302.88 | 3,302.01 | 3,302.01 | 182,329.9K |
| 19:52 | 3,302.09 | 3,302.14 | 3,300.91 | 3,300.91 | 155,797.0K |
| 19:53 | 3,300.91 | 3,300.91 | 3,300.47 | 3,300.79 | 170,455.5K |
| 19:54 | 3,300.99 | 3,300.99 | 3,300.51 | 3,300.51 | 135,760.2K |
| 19:55 | 3,300.61 | 3,300.61 | 3,299.57 | 3,299.63 | 408,801.5K |
| 19:56 | 3,299.42 | 3,299.87 | 3,298.96 | 3,299.42 | 251,102.4K |
| 19:57 | 3,298.53 | 3,298.53 | 3,296.75 | 3,296.75 | 343,239.7K |
| 19:58 | 3,296.58 | 3,296.81 | 3,296.02 | 3,296.42 | 307,051.3K |
| 19:59 | 3,296.00 | 3,297.10 | 3,295.83 | 3,296.82 | 208,356.3K |
| 20:00 | 3,296.47 | 3,296.47 | 3,295.43 | 3,295.43 | 143,560.8K |
| 20:01 | 3,295.75 | 3,295.75 | 3,295.09 | 3,295.32 | 176,557.8K |
| 20:02 | 3,294.82 | 3,295.27 | 3,294.50 | 3,295.27 | 175,820.8K |
| 20:03 | 3,295.10 | 3,295.45 | 3,295.10 | 3,295.19 | 121,290.3K |
| 20:04 | 3,295.30 | 3,298.83 | 3,295.30 | 3,298.83 | 272,856.0K |
| 20:05 | 3,298.72 | 3,300.60 | 3,298.18 | 3,300.60 | 281,576.6K |
| 20:06 | 3,300.71 | 3,301.41 | 3,300.71 | 3,300.92 | 174,857.7K |
| 20:07 | 3,301.45 | 3,302.19 | 3,301.45 | 3,301.85 | 162,945.8K |
| 20:08 | 3,301.62 | 3,301.85 | 3,301.62 | 3,301.71 | 73,629.8K |
| 20:09 | 3,301.68 | 3,302.01 | 3,301.59 | 3,301.82 | 80,618.3K |
| 20:10 | 3,301.78 | 3,302.09 | 3,301.78 | 3,302.09 | 83,187.8K |
| 20:11 | 3,302.09 | 3,302.27 | 3,301.83 | 3,302.27 | 92,026.2K |
| 20:12 | 3,302.51 | 3,302.55 | 3,302.15 | 3,302.32 | 88,520.3K |
| 20:13 | 3,302.44 | 3,302.94 | 3,302.41 | 3,302.94 | 79,817.6K |
| 20:14 | 3,302.78 | 3,304.85 | 3,302.78 | 3,304.76 | 166,362.0K |
| 20:15 | 3,305.27 | 3,305.93 | 3,305.27 | 3,305.67 | 209,526.7K |
| 20:16 | 3,305.68 | 3,305.68 | 3,304.93 | 3,304.93 | 118,837.7K |
| 20:17 | 3,304.78 | 3,304.78 | 3,303.43 | 3,303.43 | 133,076.0K |
| 20:18 | 3,303.23 | 3,303.32 | 3,302.99 | 3,303.21 | 115,024.9K |
| 20:19 | 3,303.51 | 3,303.67 | 3,302.73 | 3,302.73 | 115,704.1K |
| 20:20 | 3,302.75 | 3,303.18 | 3,302.58 | 3,303.00 | 112,571.5K |
| 20:21 | 3,302.97 | 3,303.06 | 3,302.47 | 3,302.94 | 149,706.7K |
| 20:22 | 3,302.95 | 3,303.60 | 3,302.83 | 3,303.54 | 139,128.2K |
| 20:23 | 3,303.58 | 3,303.61 | 3,303.38 | 3,303.40 | 67,742.0K |
| 20:24 | 3,303.45 | 3,303.69 | 3,303.34 | 3,303.49 | 37,688.6K |
| 20:25 | 3,303.60 | 3,303.60 | 3,303.17 | 3,303.37 | 113,819.9K |
| 20:26 | 3,303.35 | 3,303.56 | 3,303.23 | 3,303.34 | 31,882.7K |
| 20:27 | 3,303.34 | 3,303.47 | 3,303.31 | 3,303.43 | 44,218.1K |
| 20:28 | 3,303.43 | 3,303.46 | 3,303.30 | 3,303.35 | 47,294.3K |
| 20:29 | 3,303.37 | 3,303.38 | 3,302.79 | 3,302.87 | 128,184.9K |
| 20:30 | 3,302.67 | 3,302.77 | 3,302.48 | 3,302.65 | 114,783.4K |
| 20:31 | 3,302.72 | 3,302.79 | 3,302.38 | 3,302.49 | 50,580.7K |
| 20:32 | 3,302.63 | 3,302.63 | 3,302.22 | 3,302.30 | 65,655.5K |
| 20:33 | 3,302.42 | 3,302.42 | 3,302.07 | 3,302.18 | 75,452.3K |
| 20:34 | 3,302.28 | 3,302.82 | 3,302.28 | 3,302.75 | 63,645.6K |
| 20:35 | 3,302.78 | 3,303.10 | 3,302.73 | 3,302.77 | 70,858.8K |
| 20:36 | 3,302.69 | 3,303.05 | 3,302.64 | 3,302.78 | 50,236.2K |
| 20:37 | 3,302.76 | 3,302.86 | 3,302.58 | 3,302.82 | 63,311.4K |
| 20:38 | 3,302.77 | 3,302.80 | 3,302.61 | 3,302.70 | 79,248.2K |
| 20:39 | 3,302.63 | 3,302.63 | 3,302.24 | 3,302.27 | 60,253.3K |
| 20:40 | 3,302.27 | 3,302.55 | 3,302.27 | 3,302.40 | 85,284.2K |
| 20:41 | 3,302.49 | 3,302.59 | 3,302.37 | 3,302.50 | 138,807.0K |
| 20:42 | 3,302.62 | 3,302.62 | 3,302.35 | 3,302.46 | 97,863.6K |
| 20:43 | 3,302.40 | 3,302.40 | 3,301.80 | 3,301.85 | 79,206.8K |
| 20:44 | 3,301.87 | 3,302.54 | 3,301.87 | 3,302.35 | 59,451.8K |
| 20:45 | 3,302.38 | 3,303.47 | 3,302.38 | 3,303.47 | 98,330.7K |
| 20:46 | 3,303.33 | 3,303.53 | 3,303.28 | 3,303.42 | 87,832.9K |
| 20:47 | 3,303.59 | 3,304.26 | 3,303.59 | 3,304.26 | 99,613.6K |
| 20:48 | 3,304.51 | 3,304.86 | 3,304.37 | 3,304.86 | 106,935.1K |
| 20:49 | 3,306.63 | 3,307.20 | 3,306.51 | 3,306.92 | 300,959.1K |
| 20:50 | 3,307.14 | 3,307.44 | 3,306.60 | 3,307.44 | 241,303.6K |
| 20:51 | 3,307.51 | 3,308.19 | 3,307.51 | 3,307.61 | 324,317.8K |
| 20:52 | 3,307.55 | 3,307.55 | 3,306.37 | 3,306.59 | 189,694.6K |
| 20:53 | 3,306.58 | 3,306.99 | 3,306.54 | 3,306.73 | 129,441.2K |
| 20:54 | 3,306.76 | 3,307.53 | 3,306.58 | 3,307.48 | 149,480.4K |
| 20:55 | 3,307.35 | 3,307.35 | 3,306.80 | 3,307.14 | 125,123.5K |
| 20:56 | 3,307.33 | 3,307.33 | 3,306.66 | 3,306.97 | 102,941.4K |
| 20:57 | 3,307.11 | 3,307.52 | 3,307.11 | 3,307.24 | 119,271.5K |
| 20:58 | 3,307.53 | 3,308.12 | 3,307.53 | 3,308.01 | 129,607.6K |
| 20:59 | 3,307.93 | 3,308.10 | 3,307.67 | 3,307.79 | 126,112.3K |
| 21:00 | 3,307.92 | 3,308.05 | 3,307.68 | 3,307.68 | 115,826.3K |
| 21:01 | 3,307.75 | 3,307.75 | 3,307.20 | 3,307.25 | 86,109.2K |
| 21:02 | 3,306.95 | 3,307.16 | 3,306.48 | 3,306.48 | 103,436.8K |
| 21:03 | 3,306.25 | 3,306.25 | 3,305.84 | 3,305.89 | 177,100.4K |
| 21:04 | 3,305.93 | 3,306.16 | 3,305.85 | 3,306.00 | 250,262.3K |
| 21:05 | 3,306.02 | 3,306.02 | 3,305.77 | 3,305.83 | 199,845.9K |
| 21:06 | 3,305.93 | 3,306.83 | 3,305.00 | 3,305.13 | 294,227.7K |
| 21:07 | 3,304.78 | 3,305.11 | 3,304.78 | 3,304.86 | 149,262.0K |
| 21:08 | 3,305.04 | 3,305.40 | 3,304.68 | 3,305.40 | 122,854.3K |
| 21:09 | 3,305.45 | 3,305.54 | 3,304.88 | 3,304.88 | 104,070.4K |
| 21:10 | 3,305.30 | 3,306.45 | 3,305.16 | 3,306.45 | 149,227.3K |
| 21:11 | 3,306.54 | 3,306.84 | 3,306.54 | 3,306.82 | 117,378.9K |
| 21:12 | 3,306.90 | 3,307.01 | 3,306.67 | 3,306.99 | 120,871.8K |
| 21:13 | 3,307.15 | 3,307.39 | 3,306.78 | 3,307.08 | 73,471.3K |
| 21:14 | 3,307.10 | 3,307.29 | 3,306.89 | 3,306.93 | 69,149.2K |
| 21:15 | 3,307.09 | 3,307.68 | 3,307.05 | 3,307.44 | 61,759.2K |
| 21:16 | 3,307.37 | 3,307.64 | 3,306.87 | 3,306.87 | 97,686.0K |
| 21:17 | 3,306.82 | 3,307.21 | 3,306.77 | 3,307.08 | 84,990.3K |
| 21:18 | 3,307.32 | 3,307.34 | 3,307.02 | 3,307.02 | 109,042.1K |
| 21:19 | 3,307.12 | 3,307.43 | 3,307.06 | 3,307.43 | 211,042.9K |
| 21:20 | 3,307.57 | 3,307.65 | 3,307.09 | 3,307.09 | 238,863.9K |
| 21:21 | 3,307.15 | 3,307.22 | 3,306.92 | 3,307.09 | 192,916.4K |
| 21:22 | 3,307.07 | 3,307.22 | 3,306.81 | 3,306.94 | 94,809.1K |
| 21:23 | 3,307.04 | 3,307.15 | 3,306.71 | 3,306.96 | 132,453.4K |
| 21:24 | 3,306.93 | 3,307.50 | 3,306.69 | 3,306.72 | 129,072.8K |
| 21:25 | 3,306.90 | 3,307.07 | 3,306.62 | 3,306.92 | 85,206.5K |
| 21:26 | 3,306.77 | 3,307.42 | 3,306.77 | 3,307.31 | 186,968.7K |
| 21:27 | 3,307.27 | 3,307.43 | 3,307.04 | 3,307.21 | 190,725.0K |
| 21:28 | 3,307.04 | 3,308.16 | 3,307.04 | 3,308.00 | 192,331.8K |
| 21:29 | 3,308.02 | 3,308.49 | 3,307.90 | 3,308.33 | 131,625.2K |
| 21:30 | 3,308.45 | 3,308.54 | 3,308.08 | 3,308.16 | 156,771.2K |
| 21:31 | 3,308.01 | 3,308.38 | 3,308.01 | 3,308.32 | 172,528.6K |
| 21:32 | 3,308.40 | 3,308.98 | 3,308.28 | 3,308.79 | 80,224.1K |
| 21:33 | 3,308.94 | 3,309.29 | 3,308.76 | 3,309.20 | 108,581.5K |
| 21:34 | 3,309.40 | 3,310.48 | 3,309.40 | 3,310.48 | 398,554.3K |
| 21:35 | 3,310.33 | 3,311.06 | 3,310.33 | 3,311.06 | 265,122.1K |
| 21:36 | 3,311.13 | 3,312.18 | 3,311.13 | 3,312.18 | 188,124.3K |
| 21:37 | 3,312.30 | 3,314.71 | 3,312.30 | 3,314.71 | 474,363.6K |
| 21:38 | 3,314.58 | 3,315.07 | 3,314.58 | 3,314.92 | 451,777.5K |
| 21:39 | 3,315.34 | 3,315.42 | 3,315.05 | 3,315.14 | 191,828.4K |
| 21:40 | 3,315.25 | 3,316.45 | 3,315.25 | 3,316.45 | 413,912.1K |
| 21:41 | 3,316.28 | 3,316.76 | 3,316.28 | 3,316.30 | 222,399.6K |
| 21:42 | 3,316.30 | 3,316.30 | 3,315.23 | 3,315.23 | 206,663.1K |
| 21:43 | 3,315.21 | 3,315.38 | 3,313.46 | 3,313.53 | 270,817.9K |
| 21:44 | 3,313.44 | 3,315.03 | 3,313.44 | 3,314.91 | 160,748.4K |
| 21:45 | 3,314.82 | 3,315.11 | 3,314.42 | 3,314.78 | 195,110.6K |
| 21:46 | 3,314.74 | 3,314.76 | 3,314.09 | 3,314.30 | 217,574.0K |
| 21:47 | 3,314.26 | 3,314.30 | 3,313.28 | 3,313.38 | 241,972.1K |
| 21:48 | 3,313.15 | 3,313.49 | 3,313.01 | 3,313.06 | 147,701.5K |
| 21:49 | 3,312.90 | 3,312.99 | 3,312.10 | 3,312.10 | 99,033.0K |
| 21:50 | 3,311.77 | 3,311.86 | 3,311.62 | 3,311.79 | 91,617.2K |
| 21:51 | 3,311.63 | 3,312.10 | 3,311.56 | 3,312.06 | 176,365.8K |
| 21:52 | 3,311.97 | 3,312.53 | 3,311.91 | 3,312.53 | 119,215.2K |
| 21:53 | 3,312.26 | 3,312.52 | 3,311.76 | 3,311.76 | 71,518.5K |
| 21:54 | 3,311.62 | 3,311.90 | 3,310.38 | 3,310.79 | 164,191.4K |
| 21:55 | 3,310.67 | 3,311.23 | 3,310.64 | 3,311.18 | 169,119.5K |
| 21:56 | 3,311.21 | 3,311.83 | 3,311.21 | 3,311.83 | 150,809.2K |
| 21:57 | 3,311.87 | 3,313.51 | 3,311.87 | 3,313.48 | 164,753.8K |
| 21:58 | 3,313.43 | 3,313.67 | 3,313.25 | 3,313.36 | 85,458.7K |
| 21:59 | 3,313.21 | 3,313.22 | 3,312.55 | 3,312.73 | 168,636.0K |
| 22:00 | 3,312.79 | 3,313.31 | 3,312.71 | 3,313.05 | 130,081.8K |
| 22:01 | 3,313.07 | 3,313.17 | 3,312.70 | 3,312.87 | 105,076.8K |
| 22:02 | 3,313.18 | 3,313.53 | 3,313.10 | 3,313.53 | 82,083.5K |
| 22:03 | 3,313.46 | 3,313.98 | 3,313.46 | 3,313.90 | 113,298.0K |
| 22:04 | 3,313.80 | 3,314.06 | 3,313.78 | 3,313.99 | 128,533.8K |
| 22:05 | 3,313.98 | 3,314.98 | 3,313.98 | 3,314.68 | 152,462.7K |
| 22:06 | 3,314.88 | 3,315.19 | 3,314.84 | 3,315.03 | 116,251.4K |
| 22:07 | 3,315.21 | 3,315.69 | 3,315.21 | 3,315.69 | 197,749.9K |
| 22:08 | 3,315.52 | 3,317.27 | 3,315.52 | 3,317.27 | 425,417.8K |
| 22:09 | 3,317.62 | 3,318.07 | 3,317.62 | 3,318.07 | 224,193.0K |
| 22:10 | 3,318.05 | 3,318.40 | 3,317.97 | 3,318.38 | 202,206.6K |
| 22:11 | 3,318.62 | 3,318.84 | 3,318.24 | 3,318.81 | 174,065.0K |
| 22:12 | 3,318.76 | 3,318.86 | 3,318.43 | 3,318.52 | 201,109.5K |
| 22:13 | 3,318.60 | 3,318.85 | 3,318.60 | 3,318.83 | 140,442.7K |
| 22:14 | 3,318.93 | 3,319.23 | 3,318.70 | 3,319.02 | 126,225.0K |
| 22:15 | 3,318.93 | 3,319.04 | 3,318.76 | 3,318.76 | 155,078.4K |
| 22:16 | 3,318.68 | 3,319.02 | 3,318.68 | 3,319.02 | 325,803.2K |
| 22:17 | 3,318.86 | 3,319.25 | 3,318.86 | 3,319.19 | 272,698.3K |
| 22:18 | 3,319.41 | 3,320.15 | 3,319.29 | 3,320.00 | 281,116.0K |
| 22:19 | 3,319.92 | 3,321.94 | 3,319.92 | 3,321.75 | 517,212.5K |
| 22:20 | 3,322.24 | 3,323.52 | 3,322.20 | 3,323.52 | 341,170.5K |
| 22:21 | 3,323.59 | 3,323.84 | 3,323.59 | 3,323.82 | 453,450.1K |
| 22:22 | 3,324.24 | 3,324.85 | 3,324.05 | 3,324.73 | 345,015.3K |
| 22:23 | 3,324.62 | 3,325.26 | 3,324.62 | 3,325.12 | 348,003.6K |
| 22:24 | 3,325.28 | 3,326.39 | 3,325.28 | 3,326.39 | 319,799.7K |
| 22:25 | 3,326.46 | 3,326.50 | 3,325.45 | 3,325.45 | 393,470.3K |
| 22:26 | 3,325.33 | 3,325.79 | 3,325.33 | 3,325.36 | 297,172.4K |
| 22:27 | 3,325.41 | 3,325.71 | 3,325.39 | 3,325.50 | 352,414.1K |
| 22:28 | 3,325.62 | 3,325.87 | 3,325.60 | 3,325.87 | 322,570.5K |
| 22:29 | 3,326.16 | 3,328.26 | 3,326.16 | 3,328.26 | 499,659.8K |
| 22:30 | 3,328.58 | 3,329.06 | 3,328.49 | 3,329.06 | 521,713.6K |
| 22:31 | 3,329.48 | 3,331.34 | 3,329.48 | 3,331.26 | 521,073.5K |
| 22:32 | 3,331.76 | 3,333.11 | 3,331.76 | 3,332.96 | 499,970.7K |
| 22:33 | 3,332.84 | 3,333.53 | 3,332.84 | 3,333.38 | 607,914.9K |
| 22:34 | 3,333.46 | 3,333.46 | 3,330.89 | 3,330.89 | 595,909.2K |
| 22:35 | 3,330.82 | 3,331.84 | 3,330.82 | 3,331.31 | 372,152.5K |
| 22:36 | 3,331.36 | 3,331.36 | 3,329.64 | 3,329.76 | 461,339.2K |
| 22:37 | 3,330.16 | 3,330.60 | 3,329.73 | 3,330.58 | 446,618.2K |
| 22:38 | 3,330.62 | 3,331.08 | 3,330.44 | 3,331.08 | 220,045.2K |
| 22:39 | 3,331.10 | 3,332.47 | 3,331.10 | 3,331.74 | 367,615.1K |
| 22:40 | 3,331.44 | 3,331.92 | 3,331.17 | 3,331.89 | 298,788.2K |
| 22:41 | 3,331.43 | 3,331.62 | 3,331.15 | 3,331.29 | 283,834.7K |
| 22:42 | 3,331.06 | 3,331.19 | 3,329.08 | 3,329.12 | 383,028.2K |
| 22:43 | 3,328.69 | 3,328.78 | 3,326.71 | 3,326.71 | 338,430.8K |
| 22:44 | 3,326.57 | 3,326.57 | 3,325.11 | 3,325.11 | 457,376.8K |
| 22:45 | 3,324.86 | 3,325.82 | 3,324.29 | 3,325.82 | 312,841.2K |
| 22:46 | 3,325.60 | 3,327.37 | 3,325.60 | 3,327.37 | 252,471.8K |
| 22:47 | 3,327.39 | 3,328.29 | 3,327.39 | 3,328.29 | 216,762.7K |
| 22:48 | 3,328.81 | 3,328.85 | 3,327.88 | 3,328.03 | 233,643.2K |
| 22:49 | 3,328.07 | 3,328.52 | 3,328.06 | 3,328.52 | 271,247.0K |
| 22:50 | 3,328.73 | 3,328.73 | 3,327.15 | 3,327.31 | 216,219.0K |
| 22:51 | 3,326.89 | 3,327.64 | 3,326.89 | 3,327.34 | 170,912.7K |
| 22:52 | 3,327.59 | 3,327.70 | 3,326.61 | 3,326.80 | 214,361.4K |
| 22:53 | 3,327.07 | 3,327.26 | 3,326.45 | 3,326.50 | 150,744.0K |
| 22:54 | 3,326.37 | 3,326.37 | 3,325.99 | 3,325.99 | 274,599.1K |
| 22:55 | 3,325.84 | 3,326.27 | 3,325.07 | 3,325.07 | 154,076.1K |
| 22:56 | 3,325.57 | 3,325.57 | 3,325.16 | 3,325.29 | 202,826.2K |
| 22:57 | 3,325.22 | 3,325.46 | 3,324.50 | 3,324.50 | 202,640.6K |
| 22:58 | 3,324.33 | 3,324.33 | 3,323.60 | 3,323.92 | 173,066.5K |
| 22:59 | 3,323.85 | 3,325.06 | 3,323.72 | 3,325.06 | 177,316.0K |
| 23:00 | 3,324.79 | 3,325.65 | 3,324.35 | 3,325.04 | 164,700.9K |
| 23:01 | 3,325.67 | 3,326.70 | 3,325.66 | 3,326.70 | 180,385.8K |
| 23:02 | 3,326.98 | 3,326.98 | 3,326.03 | 3,326.29 | 194,578.9K |
| 23:03 | 3,326.30 | 3,326.69 | 3,326.25 | 3,326.43 | 129,160.4K |
| 23:04 | 3,326.36 | 3,326.60 | 3,326.26 | 3,326.39 | 93,527.3K |
| 23:05 | 3,326.38 | 3,327.08 | 3,326.38 | 3,327.07 | 158,265.6K |
| 23:06 | 3,326.78 | 3,326.93 | 3,326.63 | 3,326.68 | 121,247.8K |
| 23:07 | 3,326.87 | 3,327.62 | 3,326.76 | 3,327.62 | 101,326.8K |
| 23:08 | 3,327.70 | 3,329.23 | 3,327.58 | 3,329.23 | 275,861.8K |
| 23:09 | 3,328.97 | 3,329.85 | 3,328.97 | 3,329.43 | 234,208.9K |
| 23:10 | 3,329.44 | 3,329.66 | 3,329.37 | 3,329.60 | 145,384.2K |
| 23:11 | 3,329.59 | 3,329.76 | 3,329.38 | 3,329.75 | 116,969.7K |
| 23:12 | 3,329.73 | 3,329.95 | 3,329.37 | 3,329.85 | 166,763.8K |
| 23:13 | 3,329.84 | 3,330.08 | 3,329.59 | 3,329.83 | 158,096.8K |
| 23:14 | 3,329.86 | 3,330.41 | 3,329.86 | 3,330.06 | 200,407.0K |
| 23:15 | 3,330.28 | 3,330.72 | 3,330.03 | 3,330.49 | 245,210.5K |
| 23:16 | 3,330.45 | 3,331.08 | 3,330.45 | 3,330.77 | 318,978.6K |
| 23:17 | 3,330.99 | 3,330.99 | 3,329.88 | 3,329.93 | 187,497.5K |
| 23:18 | 3,329.83 | 3,330.40 | 3,329.80 | 3,330.40 | 202,049.0K |
| 23:19 | 3,330.44 | 3,330.72 | 3,330.18 | 3,330.72 | 187,897.9K |
| 23:20 | 3,330.85 | 3,331.27 | 3,330.79 | 3,331.10 | 264,479.8K |
| 23:21 | 3,330.92 | 3,331.26 | 3,330.76 | 3,331.19 | 172,039.5K |
| 23:22 | 3,331.11 | 3,331.51 | 3,331.11 | 3,331.51 | 198,499.1K |
| 23:23 | 3,331.31 | 3,331.74 | 3,331.31 | 3,331.46 | 128,230.7K |
| 23:24 | 3,331.63 | 3,331.63 | 3,331.23 | 3,331.51 | 120,896.3K |
| 23:25 | 3,331.53 | 3,332.10 | 3,331.53 | 3,332.10 | 154,680.8K |
| 23:26 | 3,332.16 | 3,332.30 | 3,331.90 | 3,332.10 | 164,741.3K |
| 23:27 | 3,332.26 | 3,332.55 | 3,332.06 | 3,332.55 | 640,142.3K |
| 23:28 | 3,332.56 | 3,333.26 | 3,332.56 | 3,333.02 | 269,756.7K |
| 23:29 | 3,333.05 | 3,333.39 | 3,333.05 | 3,333.39 | 296,582.7K |
| 23:30 | 3,333.38 | 3,333.75 | 3,333.38 | 3,333.75 | 154,885.4K |
| 23:31 | 3,333.74 | 3,333.91 | 3,333.54 | 3,333.67 | 136,897.3K |
| 23:32 | 3,333.95 | 3,334.23 | 3,333.83 | 3,334.22 | 278,311.5K |
| 23:33 | 3,334.36 | 3,334.54 | 3,334.30 | 3,334.45 | 128,263.1K |
| 23:34 | 3,334.56 | 3,335.27 | 3,334.56 | 3,335.27 | 156,049.9K |
| 23:35 | 3,335.15 | 3,335.75 | 3,335.10 | 3,335.75 | 228,602.3K |
| 23:36 | 3,335.81 | 3,336.12 | 3,335.75 | 3,336.03 | 279,900.1K |
| 23:37 | 3,336.02 | 3,336.29 | 3,335.74 | 3,336.28 | 226,451.9K |
| 23:38 | 3,336.30 | 3,336.42 | 3,336.20 | 3,336.40 | 287,035.4K |
| 23:39 | 3,336.53 | 3,336.60 | 3,336.24 | 3,336.27 | 227,269.2K |
| 23:40 | 3,336.40 | 3,336.67 | 3,336.37 | 3,336.50 | 268,094.0K |
| 23:41 | 3,336.67 | 3,337.01 | 3,336.60 | 3,336.60 | 216,928.7K |
| 23:42 | 3,336.47 | 3,337.16 | 3,336.47 | 3,337.08 | 312,479.9K |
| 23:43 | 3,337.16 | 3,337.23 | 3,337.03 | 3,337.14 | 290,527.1K |
| 23:44 | 3,337.26 | 3,337.30 | 3,337.02 | 3,337.30 | 208,881.0K |
| 23:45 | 3,337.12 | 3,337.25 | 3,336.98 | 3,337.13 | 293,787.6K |
| 23:46 | 3,336.63 | 3,336.98 | 3,336.62 | 3,336.90 | 171,605.9K |
| 23:47 | 3,336.87 | 3,337.15 | 3,336.87 | 3,337.05 | 214,309.5K |
| 23:48 | 3,336.86 | 3,337.68 | 3,336.86 | 3,337.63 | 277,684.1K |
| 23:49 | 3,337.44 | 3,337.84 | 3,336.92 | 3,337.84 | 307,628.0K |