2,574.58
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,342.20 | 3,347.92 | 3,341.63 | 3,347.92 | 1,089,613.4K |
| 07:01 | 3,347.37 | 3,353.09 | 3,347.37 | 3,353.09 | 900,493.1K |
| 07:02 | 3,354.47 | 3,360.31 | 3,354.47 | 3,358.43 | 1,503,763.2K |
| 07:03 | 3,358.54 | 3,358.62 | 3,356.56 | 3,357.56 | 1,170,241.5K |
| 07:04 | 3,356.85 | 3,356.85 | 3,352.41 | 3,352.76 | 793,225.6K |
| 07:05 | 3,353.13 | 3,353.79 | 3,352.62 | 3,353.53 | 520,307.2K |
| 07:06 | 3,352.67 | 3,352.67 | 3,347.24 | 3,350.04 | 716,965.5K |
| 07:07 | 3,350.17 | 3,350.17 | 3,347.53 | 3,348.50 | 403,068.8K |
| 07:08 | 3,347.21 | 3,349.49 | 3,347.21 | 3,349.49 | 343,498.3K |
| 07:09 | 3,349.45 | 3,349.45 | 3,346.66 | 3,346.74 | 306,531.6K |
| 07:10 | 3,345.99 | 3,345.99 | 3,344.95 | 3,345.14 | 321,843.5K |
| 07:11 | 3,345.01 | 3,345.01 | 3,343.25 | 3,343.25 | 314,525.3K |
| 07:12 | 3,342.72 | 3,342.72 | 3,339.52 | 3,339.52 | 566,771.6K |
| 07:13 | 3,339.17 | 3,339.17 | 3,331.55 | 3,332.05 | 834,910.0K |
| 07:14 | 3,332.13 | 3,334.02 | 3,332.13 | 3,332.44 | 501,644.5K |
| 07:15 | 3,332.71 | 3,332.90 | 3,324.65 | 3,324.65 | 620,587.2K |
| 07:16 | 3,323.43 | 3,323.43 | 3,316.29 | 3,316.29 | 831,643.8K |
| 07:17 | 3,313.77 | 3,318.08 | 3,313.07 | 3,318.01 | 882,066.9K |
| 07:18 | 3,319.38 | 3,322.94 | 3,319.38 | 3,322.94 | 485,106.4K |
| 07:19 | 3,324.44 | 3,325.18 | 3,323.72 | 3,325.18 | 319,680.6K |
| 07:20 | 3,324.34 | 3,325.05 | 3,321.42 | 3,321.42 | 348,437.2K |
| 07:21 | 3,320.89 | 3,320.89 | 3,316.19 | 3,317.12 | 392,952.5K |
| 07:22 | 3,317.67 | 3,317.67 | 3,315.89 | 3,317.24 | 349,053.0K |
| 07:23 | 3,316.99 | 3,317.84 | 3,316.93 | 3,317.42 | 256,358.2K |
| 07:24 | 3,317.88 | 3,325.66 | 3,317.70 | 3,325.66 | 394,970.5K |
| 07:25 | 3,325.82 | 3,330.78 | 3,325.82 | 3,330.78 | 359,657.1K |
| 07:26 | 3,330.91 | 3,334.90 | 3,330.91 | 3,334.70 | 416,384.6K |
| 07:27 | 3,334.61 | 3,338.67 | 3,334.61 | 3,337.93 | 357,074.6K |
| 07:28 | 3,338.00 | 3,338.87 | 3,333.57 | 3,334.04 | 354,524.4K |
| 07:29 | 3,335.53 | 3,336.78 | 3,335.32 | 3,336.48 | 114,920.6K |
| 07:30 | 3,336.76 | 3,337.08 | 3,335.30 | 3,335.47 | 183,659.6K |
| 07:31 | 3,335.43 | 3,335.43 | 3,330.80 | 3,331.44 | 252,218.9K |
| 07:32 | 3,330.88 | 3,330.88 | 3,327.11 | 3,327.47 | 279,349.3K |
| 07:33 | 3,327.38 | 3,327.52 | 3,326.76 | 3,327.13 | 166,980.3K |
| 07:34 | 3,326.90 | 3,327.06 | 3,326.55 | 3,326.99 | 118,720.7K |
| 07:35 | 3,326.67 | 3,326.67 | 3,324.95 | 3,325.54 | 173,034.5K |
| 07:36 | 3,325.33 | 3,325.33 | 3,321.87 | 3,321.87 | 228,560.4K |
| 07:37 | 3,320.91 | 3,321.47 | 3,320.60 | 3,321.45 | 361,946.6K |
| 07:38 | 3,322.33 | 3,326.43 | 3,322.33 | 3,326.43 | 179,345.2K |
| 07:39 | 3,326.65 | 3,327.84 | 3,325.97 | 3,327.35 | 149,337.2K |
| 07:40 | 3,327.63 | 3,328.07 | 3,327.59 | 3,327.97 | 105,113.1K |
| 07:41 | 3,328.05 | 3,329.96 | 3,328.04 | 3,329.80 | 151,693.0K |
| 07:42 | 3,329.38 | 3,329.58 | 3,328.66 | 3,328.66 | 99,485.9K |
| 07:43 | 3,328.27 | 3,328.27 | 3,326.36 | 3,326.36 | 110,393.8K |
| 07:44 | 3,326.42 | 3,326.42 | 3,324.06 | 3,324.06 | 140,404.0K |
| 07:45 | 3,323.88 | 3,323.89 | 3,322.77 | 3,323.05 | 161,266.2K |
| 07:46 | 3,322.91 | 3,323.32 | 3,321.81 | 3,321.81 | 197,674.2K |
| 07:47 | 3,321.95 | 3,322.92 | 3,321.34 | 3,322.54 | 169,142.5K |
| 07:48 | 3,321.84 | 3,323.30 | 3,321.84 | 3,322.73 | 163,123.7K |
| 07:49 | 3,322.49 | 3,323.32 | 3,322.23 | 3,323.32 | 135,614.8K |
| 07:50 | 3,323.33 | 3,323.80 | 3,323.29 | 3,323.41 | 73,926.5K |
| 07:51 | 3,323.11 | 3,323.62 | 3,322.94 | 3,323.21 | 139,758.0K |
| 07:52 | 3,322.69 | 3,323.15 | 3,322.20 | 3,322.20 | 137,956.5K |
| 07:53 | 3,322.04 | 3,322.04 | 3,317.69 | 3,317.69 | 340,427.4K |
| 07:54 | 3,318.11 | 3,318.11 | 3,315.94 | 3,315.94 | 472,739.8K |
| 07:55 | 3,316.12 | 3,316.12 | 3,314.44 | 3,314.44 | 250,657.2K |
| 07:56 | 3,314.62 | 3,314.62 | 3,307.45 | 3,307.45 | 662,522.7K |
| 07:57 | 3,307.50 | 3,309.57 | 3,306.55 | 3,309.07 | 417,468.6K |
| 07:58 | 3,310.02 | 3,310.92 | 3,310.02 | 3,310.32 | 174,849.9K |
| 07:59 | 3,309.83 | 3,310.16 | 3,309.12 | 3,309.12 | 126,171.9K |
| 08:00 | 3,309.22 | 3,309.29 | 3,307.62 | 3,307.99 | 202,863.3K |
| 08:01 | 3,307.19 | 3,307.19 | 3,302.67 | 3,302.67 | 449,496.4K |
| 08:02 | 3,302.15 | 3,302.97 | 3,301.93 | 3,302.25 | 388,822.8K |
| 08:03 | 3,302.51 | 3,302.98 | 3,302.41 | 3,302.67 | 309,571.0K |
| 08:04 | 3,303.29 | 3,303.29 | 3,302.28 | 3,302.36 | 184,496.4K |
| 08:05 | 3,301.51 | 3,302.43 | 3,301.51 | 3,301.97 | 180,559.0K |
| 08:06 | 3,301.81 | 3,302.51 | 3,301.63 | 3,301.79 | 244,441.3K |
| 08:07 | 3,302.56 | 3,306.66 | 3,302.04 | 3,306.66 | 385,125.5K |
| 08:08 | 3,307.05 | 3,308.91 | 3,306.81 | 3,308.82 | 314,315.0K |
| 08:09 | 3,308.19 | 3,308.20 | 3,307.71 | 3,307.76 | 220,631.0K |
| 08:10 | 3,308.15 | 3,310.04 | 3,307.86 | 3,310.04 | 146,933.9K |
| 08:11 | 3,310.05 | 3,310.89 | 3,309.91 | 3,310.63 | 147,084.8K |
| 08:12 | 3,310.26 | 3,310.76 | 3,310.03 | 3,310.57 | 171,347.9K |
| 08:13 | 3,310.66 | 3,310.66 | 3,309.84 | 3,310.16 | 152,970.6K |
| 08:14 | 3,310.31 | 3,310.96 | 3,309.78 | 3,310.90 | 90,619.3K |
| 08:15 | 3,310.90 | 3,311.06 | 3,310.55 | 3,310.55 | 85,070.6K |
| 08:16 | 3,310.38 | 3,310.59 | 3,308.63 | 3,308.63 | 166,707.5K |
| 08:17 | 3,308.66 | 3,308.66 | 3,306.90 | 3,306.90 | 155,614.7K |
| 08:18 | 3,306.93 | 3,307.25 | 3,306.04 | 3,306.04 | 156,216.7K |
| 08:19 | 3,306.63 | 3,306.85 | 3,305.96 | 3,306.56 | 90,159.0K |
| 08:20 | 3,306.37 | 3,307.84 | 3,306.27 | 3,307.73 | 110,552.4K |
| 08:21 | 3,307.48 | 3,307.60 | 3,306.39 | 3,307.33 | 104,323.0K |
| 08:22 | 3,307.41 | 3,308.35 | 3,307.41 | 3,308.35 | 65,504.7K |
| 08:23 | 3,308.69 | 3,311.61 | 3,308.69 | 3,311.61 | 139,287.7K |
| 08:24 | 3,311.42 | 3,312.66 | 3,311.42 | 3,312.66 | 105,776.4K |
| 08:25 | 3,312.34 | 3,312.44 | 3,311.49 | 3,312.37 | 106,575.0K |
| 08:26 | 3,312.62 | 3,312.62 | 3,311.49 | 3,311.75 | 70,418.5K |
| 08:27 | 3,311.59 | 3,311.99 | 3,311.44 | 3,311.56 | 94,941.8K |
| 08:28 | 3,311.68 | 3,311.83 | 3,311.39 | 3,311.74 | 61,045.2K |
| 08:29 | 3,311.62 | 3,312.46 | 3,311.53 | 3,312.38 | 92,104.4K |
| 08:30 | 3,312.34 | 3,313.30 | 3,312.23 | 3,313.30 | 94,112.2K |
| 08:31 | 3,313.06 | 3,314.99 | 3,313.06 | 3,314.99 | 113,980.2K |
| 08:32 | 3,314.87 | 3,315.83 | 3,314.80 | 3,315.58 | 114,613.1K |
| 08:33 | 3,315.47 | 3,316.51 | 3,315.47 | 3,316.19 | 233,206.6K |
| 08:34 | 3,316.02 | 3,316.22 | 3,315.74 | 3,315.74 | 132,600.4K |
| 08:35 | 3,315.82 | 3,316.27 | 3,315.71 | 3,316.27 | 131,135.9K |
| 08:36 | 3,316.28 | 3,316.95 | 3,316.28 | 3,316.87 | 95,085.5K |
| 08:37 | 3,316.86 | 3,316.90 | 3,316.43 | 3,316.90 | 103,176.8K |
| 08:38 | 3,316.59 | 3,316.59 | 3,314.94 | 3,314.94 | 184,291.1K |
| 08:39 | 3,315.61 | 3,315.61 | 3,314.79 | 3,314.87 | 195,619.3K |
| 08:40 | 3,315.10 | 3,315.21 | 3,314.94 | 3,315.02 | 91,609.3K |
| 08:41 | 3,315.05 | 3,315.05 | 3,314.15 | 3,314.17 | 103,476.1K |
| 08:42 | 3,314.05 | 3,314.05 | 3,312.77 | 3,312.81 | 164,328.2K |
| 08:43 | 3,312.54 | 3,312.72 | 3,312.26 | 3,312.26 | 111,128.9K |
| 08:44 | 3,312.35 | 3,312.35 | 3,311.87 | 3,311.96 | 152,272.5K |
| 08:45 | 3,311.80 | 3,311.85 | 3,311.40 | 3,311.40 | 119,039.4K |
| 08:46 | 3,311.44 | 3,311.44 | 3,310.80 | 3,311.13 | 73,174.3K |
| 08:47 | 3,311.10 | 3,311.92 | 3,310.80 | 3,311.55 | 111,358.4K |
| 08:48 | 3,311.55 | 3,312.05 | 3,311.43 | 3,311.43 | 83,655.9K |
| 08:49 | 3,311.39 | 3,311.80 | 3,311.18 | 3,311.80 | 50,641.1K |
| 08:50 | 3,311.78 | 3,312.83 | 3,311.78 | 3,312.83 | 78,733.4K |
| 08:51 | 3,312.96 | 3,313.64 | 3,312.96 | 3,313.64 | 54,496.9K |
| 08:52 | 3,313.86 | 3,315.25 | 3,313.69 | 3,315.25 | 120,025.2K |
| 08:53 | 3,315.08 | 3,315.70 | 3,315.08 | 3,315.61 | 70,569.8K |
| 08:54 | 3,315.77 | 3,316.52 | 3,315.77 | 3,316.38 | 82,807.5K |
| 08:55 | 3,316.53 | 3,317.65 | 3,316.49 | 3,317.65 | 146,149.7K |
| 08:56 | 3,318.81 | 3,320.30 | 3,318.81 | 3,320.19 | 274,673.6K |
| 08:57 | 3,320.16 | 3,320.38 | 3,320.03 | 3,320.03 | 209,690.5K |
| 08:58 | 3,319.98 | 3,320.20 | 3,318.03 | 3,318.03 | 157,472.3K |
| 08:59 | 3,317.42 | 3,318.22 | 3,317.42 | 3,317.84 | 124,618.5K |
| 09:00 | 3,318.11 | 3,323.75 | 3,317.88 | 3,323.30 | 275,187.1K |
| 09:01 | 3,323.33 | 3,323.99 | 3,322.66 | 3,323.90 | 135,492.6K |
| 09:02 | 3,324.05 | 3,325.17 | 3,323.84 | 3,324.99 | 182,888.7K |
| 09:03 | 3,325.15 | 3,325.17 | 3,324.88 | 3,325.17 | 149,516.5K |
| 09:04 | 3,325.31 | 3,325.66 | 3,325.30 | 3,325.38 | 155,476.3K |
| 09:05 | 3,325.22 | 3,325.29 | 3,324.91 | 3,325.25 | 162,069.8K |
| 09:06 | 3,325.24 | 3,325.63 | 3,325.02 | 3,325.02 | 157,495.3K |
| 09:07 | 3,323.96 | 3,323.96 | 3,320.31 | 3,320.33 | 219,310.2K |
| 09:08 | 3,320.19 | 3,320.72 | 3,319.54 | 3,319.54 | 192,982.3K |
| 09:09 | 3,319.59 | 3,319.80 | 3,317.22 | 3,317.22 | 136,358.0K |
| 09:10 | 3,317.36 | 3,317.36 | 3,313.99 | 3,313.99 | 269,015.3K |
| 09:11 | 3,313.96 | 3,314.29 | 3,313.95 | 3,313.95 | 159,224.1K |
| 09:12 | 3,314.02 | 3,314.44 | 3,313.70 | 3,314.44 | 161,869.1K |
| 09:13 | 3,314.48 | 3,318.59 | 3,314.48 | 3,318.59 | 189,449.7K |
| 09:14 | 3,319.04 | 3,321.40 | 3,319.04 | 3,321.33 | 180,591.2K |
| 09:15 | 3,321.25 | 3,321.43 | 3,320.01 | 3,320.01 | 88,724.8K |
| 09:16 | 3,319.69 | 3,319.72 | 3,319.23 | 3,319.63 | 81,418.2K |
| 09:17 | 3,319.40 | 3,320.77 | 3,319.40 | 3,320.77 | 128,916.9K |
| 09:18 | 3,321.91 | 3,324.81 | 3,321.91 | 3,324.81 | 189,108.6K |
| 09:19 | 3,325.20 | 3,325.91 | 3,325.20 | 3,325.76 | 158,310.8K |
| 09:20 | 3,325.70 | 3,326.52 | 3,325.70 | 3,326.52 | 176,464.6K |
| 09:21 | 3,326.42 | 3,326.52 | 3,325.58 | 3,325.58 | 151,515.8K |
| 09:22 | 3,325.61 | 3,325.75 | 3,323.94 | 3,323.94 | 180,961.5K |
| 09:23 | 3,323.83 | 3,323.83 | 3,320.99 | 3,320.99 | 114,293.3K |
| 09:24 | 3,320.53 | 3,320.53 | 3,319.18 | 3,319.22 | 77,332.4K |
| 09:25 | 3,319.02 | 3,319.02 | 3,318.54 | 3,318.54 | 81,189.0K |
| 09:26 | 3,318.23 | 3,318.43 | 3,317.27 | 3,317.27 | 123,634.9K |
| 09:27 | 3,317.04 | 3,317.06 | 3,315.59 | 3,315.59 | 185,779.2K |
| 09:28 | 3,315.66 | 3,316.24 | 3,315.66 | 3,316.08 | 132,708.6K |
| 09:29 | 3,316.19 | 3,317.86 | 3,315.87 | 3,317.65 | 110,737.1K |
| 09:30 | 3,317.66 | 3,320.86 | 3,317.66 | 3,320.86 | 108,413.3K |
| 09:31 | 3,320.86 | 3,320.86 | 3,320.54 | 3,320.59 | 67,784.9K |
| 09:32 | 3,320.30 | 3,320.30 | 3,318.65 | 3,318.65 | 56,465.4K |
| 09:33 | 3,318.76 | 3,318.76 | 3,317.42 | 3,317.42 | 55,526.8K |
| 09:34 | 3,317.39 | 3,317.39 | 3,316.65 | 3,316.65 | 82,207.9K |
| 09:35 | 3,316.56 | 3,316.60 | 3,315.56 | 3,315.73 | 165,199.2K |
| 09:36 | 3,315.54 | 3,316.21 | 3,315.35 | 3,315.51 | 240,313.7K |
| 09:37 | 3,315.28 | 3,315.28 | 3,313.11 | 3,313.11 | 389,780.6K |
| 09:38 | 3,312.40 | 3,312.40 | 3,308.82 | 3,308.82 | 413,974.4K |
| 09:39 | 3,308.98 | 3,311.65 | 3,308.95 | 3,311.03 | 310,726.7K |
| 09:40 | 3,311.17 | 3,311.73 | 3,311.15 | 3,311.73 | 136,138.5K |
| 09:41 | 3,311.73 | 3,313.35 | 3,311.73 | 3,313.03 | 230,994.6K |
| 09:42 | 3,313.29 | 3,313.75 | 3,312.48 | 3,313.26 | 182,794.8K |
| 09:43 | 3,313.24 | 3,313.24 | 3,311.84 | 3,311.84 | 109,340.1K |
| 09:44 | 3,311.86 | 3,311.96 | 3,311.40 | 3,311.44 | 105,378.2K |
| 09:45 | 3,311.20 | 3,315.10 | 3,311.20 | 3,314.90 | 171,207.8K |
| 09:46 | 3,315.10 | 3,316.24 | 3,315.10 | 3,316.21 | 212,692.0K |
| 09:47 | 3,316.16 | 3,317.25 | 3,315.63 | 3,317.09 | 142,970.9K |
| 09:48 | 3,317.88 | 3,317.96 | 3,317.21 | 3,317.45 | 150,018.0K |
| 09:49 | 3,317.40 | 3,317.40 | 3,315.24 | 3,315.24 | 116,565.4K |
| 09:50 | 3,314.85 | 3,314.85 | 3,313.38 | 3,314.39 | 119,039.8K |
| 09:51 | 3,314.37 | 3,315.26 | 3,314.37 | 3,314.67 | 147,401.4K |
| 09:52 | 3,314.72 | 3,315.48 | 3,313.96 | 3,313.96 | 131,664.4K |
| 09:53 | 3,314.14 | 3,314.14 | 3,309.94 | 3,309.94 | 385,915.5K |
| 09:54 | 3,309.91 | 3,309.91 | 3,306.78 | 3,306.78 | 447,750.8K |
| 09:55 | 3,304.78 | 3,304.78 | 3,301.83 | 3,302.45 | 867,471.0K |
| 09:56 | 3,303.05 | 3,305.62 | 3,303.05 | 3,305.62 | 467,139.3K |
| 09:57 | 3,306.64 | 3,307.40 | 3,305.24 | 3,305.24 | 268,347.2K |
| 09:58 | 3,304.47 | 3,305.53 | 3,303.96 | 3,305.53 | 159,479.6K |
| 09:59 | 3,305.57 | 3,307.58 | 3,305.57 | 3,307.35 | 189,310.8K |
| 10:00 | 3,306.97 | 3,306.97 | 3,301.70 | 3,301.70 | 646,147.9K |
| 10:01 | 3,301.34 | 3,301.34 | 3,295.60 | 3,296.69 | 1,249,589.4K |
| 10:02 | 3,297.30 | 3,297.82 | 3,295.27 | 3,295.27 | 843,196.8K |
| 10:03 | 3,294.89 | 3,298.36 | 3,293.92 | 3,298.36 | 938,558.5K |
| 10:04 | 3,298.74 | 3,305.82 | 3,298.74 | 3,302.31 | 871,120.4K |
| 10:05 | 3,304.58 | 3,307.63 | 3,304.26 | 3,305.74 | 726,646.6K |
| 10:06 | 3,307.76 | 3,307.76 | 3,302.48 | 3,302.48 | 454,391.3K |
| 10:07 | 3,301.65 | 3,301.65 | 3,297.59 | 3,298.80 | 581,169.4K |
| 10:08 | 3,298.36 | 3,298.36 | 3,296.63 | 3,297.63 | 297,990.5K |
| 10:09 | 3,297.96 | 3,298.28 | 3,297.35 | 3,297.63 | 407,493.2K |
| 10:10 | 3,297.82 | 3,297.82 | 3,295.44 | 3,296.44 | 377,065.8K |
| 10:11 | 3,296.25 | 3,300.82 | 3,296.25 | 3,299.59 | 547,555.6K |
| 10:12 | 3,299.55 | 3,300.20 | 3,299.02 | 3,300.20 | 295,065.2K |
| 10:13 | 3,300.10 | 3,303.25 | 3,300.10 | 3,303.25 | 359,405.0K |
| 10:14 | 3,303.23 | 3,303.23 | 3,301.22 | 3,301.95 | 321,932.7K |
| 10:15 | 3,302.19 | 3,303.55 | 3,301.06 | 3,303.55 | 317,340.3K |
| 10:16 | 3,304.16 | 3,304.16 | 3,302.75 | 3,302.88 | 215,762.6K |
| 10:17 | 3,302.45 | 3,304.43 | 3,302.45 | 3,304.43 | 287,059.3K |
| 10:18 | 3,304.10 | 3,304.10 | 3,302.88 | 3,302.93 | 225,078.6K |
| 10:19 | 3,302.46 | 3,302.46 | 3,299.26 | 3,299.26 | 238,509.3K |
| 10:20 | 3,300.58 | 3,303.72 | 3,300.58 | 3,303.49 | 208,929.2K |
| 10:21 | 3,303.26 | 3,303.55 | 3,301.79 | 3,302.09 | 177,769.7K |
| 10:22 | 3,302.12 | 3,302.12 | 3,300.35 | 3,300.36 | 224,092.9K |
| 10:23 | 3,300.59 | 3,300.59 | 3,299.17 | 3,299.66 | 237,704.6K |
| 10:24 | 3,299.63 | 3,299.63 | 3,294.71 | 3,294.71 | 696,205.0K |
| 10:25 | 3,294.44 | 3,297.42 | 3,294.13 | 3,294.13 | 594,273.9K |
| 10:26 | 3,294.08 | 3,294.08 | 3,288.65 | 3,288.65 | 1,033,243.6K |
| 10:27 | 3,288.09 | 3,288.09 | 3,287.34 | 3,287.98 | 731,493.4K |
| 10:28 | 3,287.39 | 3,291.02 | 3,287.30 | 3,290.42 | 731,249.8K |
| 10:29 | 3,290.17 | 3,290.17 | 3,285.38 | 3,285.84 | 530,088.8K |
| 10:30 | 3,285.91 | 3,291.40 | 3,285.76 | 3,290.94 | 576,287.0K |
| 10:31 | 3,290.21 | 3,294.33 | 3,289.26 | 3,294.17 | 534,335.5K |
| 10:32 | 3,294.08 | 3,294.08 | 3,291.60 | 3,291.60 | 388,651.5K |
| 10:33 | 3,290.77 | 3,294.31 | 3,290.77 | 3,294.10 | 289,222.6K |
| 10:34 | 3,294.66 | 3,295.07 | 3,293.73 | 3,294.64 | 421,288.0K |
| 10:35 | 3,294.65 | 3,294.76 | 3,293.41 | 3,294.60 | 331,712.4K |
| 10:36 | 3,295.01 | 3,301.53 | 3,295.01 | 3,301.53 | 668,297.0K |
| 10:37 | 3,301.23 | 3,301.23 | 3,300.13 | 3,300.60 | 447,526.4K |
| 10:38 | 3,299.59 | 3,299.59 | 3,298.22 | 3,298.36 | 319,396.5K |
| 10:39 | 3,298.37 | 3,298.37 | 3,296.13 | 3,297.83 | 187,957.7K |
| 10:40 | 3,297.44 | 3,299.37 | 3,297.44 | 3,299.37 | 385,427.5K |
| 10:41 | 3,299.33 | 3,305.79 | 3,299.33 | 3,305.79 | 659,717.1K |
| 10:42 | 3,308.28 | 3,315.61 | 3,308.28 | 3,315.61 | 1,036,653.8K |
| 10:43 | 3,315.74 | 3,315.74 | 3,312.86 | 3,313.93 | 576,917.5K |
| 10:44 | 3,314.44 | 3,314.80 | 3,311.73 | 3,311.82 | 463,848.5K |
| 10:45 | 3,312.58 | 3,313.07 | 3,311.08 | 3,311.31 | 350,743.5K |
| 10:46 | 3,311.33 | 3,311.33 | 3,307.81 | 3,308.35 | 422,062.7K |
| 10:47 | 3,309.18 | 3,310.83 | 3,309.18 | 3,309.72 | 288,212.5K |
| 10:48 | 3,309.69 | 3,309.69 | 3,308.86 | 3,309.00 | 218,376.3K |
| 10:49 | 3,308.94 | 3,309.44 | 3,307.97 | 3,307.99 | 255,649.0K |
| 10:50 | 3,307.77 | 3,307.77 | 3,306.47 | 3,306.57 | 208,730.3K |
| 10:51 | 3,306.28 | 3,306.68 | 3,305.52 | 3,305.60 | 219,756.3K |
| 10:52 | 3,305.16 | 3,305.72 | 3,305.16 | 3,305.21 | 201,472.2K |
| 10:53 | 3,305.21 | 3,305.21 | 3,302.47 | 3,302.47 | 235,941.0K |
| 10:54 | 3,302.91 | 3,305.39 | 3,302.91 | 3,304.83 | 180,416.8K |
| 10:55 | 3,305.59 | 3,307.54 | 3,305.27 | 3,307.54 | 172,652.9K |
| 10:56 | 3,308.06 | 3,309.06 | 3,308.06 | 3,309.06 | 233,579.2K |
| 10:57 | 3,309.19 | 3,309.19 | 3,305.71 | 3,305.71 | 275,436.6K |
| 10:58 | 3,305.55 | 3,307.52 | 3,305.31 | 3,306.68 | 216,371.8K |
| 10:59 | 3,307.41 | 3,311.83 | 3,307.21 | 3,311.83 | 272,189.7K |
| 11:00 | 3,311.85 | 3,312.20 | 3,310.01 | 3,311.19 | 369,791.0K |
| 11:01 | 3,311.18 | 3,311.18 | 3,309.60 | 3,309.60 | 180,493.7K |
| 11:02 | 3,309.59 | 3,309.59 | 3,308.55 | 3,308.55 | 226,502.8K |
| 11:03 | 3,308.39 | 3,308.69 | 3,307.82 | 3,307.82 | 151,952.8K |
| 11:04 | 3,307.05 | 3,307.05 | 3,306.10 | 3,306.14 | 339,884.6K |
| 11:05 | 3,306.07 | 3,306.07 | 3,302.41 | 3,302.41 | 388,757.1K |
| 11:06 | 3,302.17 | 3,302.90 | 3,300.52 | 3,302.90 | 647,373.2K |
| 11:07 | 3,305.74 | 3,305.74 | 3,301.05 | 3,301.05 | 261,664.7K |
| 11:08 | 3,301.09 | 3,301.09 | 3,300.35 | 3,300.35 | 193,802.3K |
| 11:09 | 3,300.20 | 3,300.20 | 3,299.30 | 3,299.30 | 192,359.7K |
| 11:10 | 3,299.18 | 3,299.18 | 3,293.67 | 3,293.79 | 647,832.6K |
| 11:11 | 3,294.35 | 3,295.25 | 3,294.07 | 3,295.04 | 287,082.2K |
| 11:12 | 3,294.77 | 3,295.37 | 3,294.66 | 3,295.07 | 198,051.6K |
| 11:13 | 3,295.28 | 3,297.55 | 3,295.13 | 3,297.55 | 241,190.5K |
| 11:14 | 3,297.91 | 3,298.10 | 3,297.62 | 3,297.83 | 226,505.6K |
| 11:15 | 3,297.62 | 3,297.94 | 3,295.97 | 3,295.97 | 224,544.0K |
| 11:16 | 3,295.95 | 3,296.46 | 3,294.24 | 3,294.24 | 190,354.3K |
| 11:17 | 3,294.26 | 3,294.41 | 3,293.54 | 3,293.67 | 234,742.2K |
| 11:18 | 3,293.59 | 3,293.76 | 3,293.13 | 3,293.34 | 312,671.6K |
| 11:19 | 3,293.44 | 3,293.44 | 3,291.13 | 3,291.13 | 392,957.5K |
| 11:20 | 3,290.48 | 3,290.57 | 3,288.50 | 3,289.88 | 791,841.2K |
| 11:21 | 3,289.59 | 3,289.59 | 3,286.89 | 3,286.89 | 612,483.2K |
| 11:22 | 3,286.93 | 3,288.51 | 3,285.94 | 3,285.94 | 656,610.0K |
| 11:23 | 3,285.88 | 3,285.88 | 3,279.83 | 3,280.81 | 1,453,814.4K |
| 11:24 | 3,280.66 | 3,284.20 | 3,280.66 | 3,284.20 | 700,639.3K |
| 11:25 | 3,283.48 | 3,283.52 | 3,281.52 | 3,283.22 | 345,894.8K |
| 11:26 | 3,282.68 | 3,287.48 | 3,282.03 | 3,287.48 | 498,206.0K |
| 11:27 | 3,287.51 | 3,288.32 | 3,284.80 | 3,286.30 | 416,859.4K |
| 11:28 | 3,286.05 | 3,291.42 | 3,285.65 | 3,291.42 | 486,896.4K |
| 11:29 | 3,292.38 | 3,293.89 | 3,291.04 | 3,293.37 | 398,783.1K |
| 11:30 | 3,294.93 | 3,294.93 | 3,284.99 | 3,285.12 | 491,808.3K |
| 11:31 | 3,286.69 | 3,286.69 | 3,281.64 | 3,283.03 | 701,691.6K |
| 11:32 | 3,283.30 | 3,285.87 | 3,283.30 | 3,284.80 | 309,764.8K |
| 11:33 | 3,285.40 | 3,285.52 | 3,283.61 | 3,283.61 | 262,625.1K |
| 11:34 | 3,283.44 | 3,285.04 | 3,283.44 | 3,284.86 | 209,560.5K |
| 11:35 | 3,284.76 | 3,284.77 | 3,283.24 | 3,283.50 | 192,702.0K |
| 11:36 | 3,282.79 | 3,282.79 | 3,282.14 | 3,282.71 | 224,000.2K |
| 11:37 | 3,282.20 | 3,282.24 | 3,279.61 | 3,279.61 | 345,591.2K |
| 11:38 | 3,278.63 | 3,278.63 | 3,277.06 | 3,277.06 | 440,377.2K |
| 11:39 | 3,277.53 | 3,280.96 | 3,277.53 | 3,280.96 | 438,970.3K |
| 11:40 | 3,280.99 | 3,286.75 | 3,280.99 | 3,286.75 | 541,884.2K |
| 11:41 | 3,286.77 | 3,287.32 | 3,286.62 | 3,286.83 | 310,547.3K |
| 11:42 | 3,286.89 | 3,287.25 | 3,286.46 | 3,287.25 | 233,822.5K |
| 11:43 | 3,287.16 | 3,289.67 | 3,285.11 | 3,285.11 | 529,776.2K |
| 11:44 | 3,284.72 | 3,287.59 | 3,284.72 | 3,287.51 | 188,867.7K |
| 11:45 | 3,287.19 | 3,287.19 | 3,285.92 | 3,285.92 | 176,000.7K |
| 11:46 | 3,285.21 | 3,286.67 | 3,284.97 | 3,286.61 | 231,915.5K |
| 11:47 | 3,286.70 | 3,286.88 | 3,286.06 | 3,286.32 | 150,576.8K |
| 11:48 | 3,286.40 | 3,288.37 | 3,286.36 | 3,287.81 | 214,557.7K |
| 11:49 | 3,286.99 | 3,287.32 | 3,286.31 | 3,287.00 | 264,405.5K |
| 11:50 | 3,286.92 | 3,286.92 | 3,284.92 | 3,284.92 | 178,195.4K |
| 11:51 | 3,284.71 | 3,284.98 | 3,283.51 | 3,283.57 | 259,778.0K |
| 11:52 | 3,283.53 | 3,283.97 | 3,281.65 | 3,282.38 | 322,784.3K |
| 11:53 | 3,281.88 | 3,282.07 | 3,281.04 | 3,281.92 | 309,800.7K |
| 11:54 | 3,281.42 | 3,281.51 | 3,280.04 | 3,280.04 | 230,446.9K |
| 11:55 | 3,279.79 | 3,279.79 | 3,273.26 | 3,273.94 | 899,715.5K |
| 11:56 | 3,273.65 | 3,273.65 | 3,270.80 | 3,271.22 | 786,430.3K |
| 11:57 | 3,271.15 | 3,276.14 | 3,271.15 | 3,276.04 | 517,347.3K |
| 11:58 | 3,274.61 | 3,276.09 | 3,274.29 | 3,274.29 | 337,024.4K |
| 11:59 | 3,272.91 | 3,272.91 | 3,270.21 | 3,270.26 | 317,503.4K |
| 12:00 | 3,268.76 | 3,268.76 | 3,264.71 | 3,264.71 | 1,104,772.6K |
| 12:01 | 3,263.96 | 3,270.21 | 3,263.62 | 3,269.46 | 731,365.8K |
| 12:02 | 3,268.28 | 3,272.47 | 3,268.28 | 3,272.46 | 424,732.8K |
| 12:03 | 3,273.63 | 3,273.75 | 3,272.38 | 3,273.31 | 275,046.7K |
| 12:04 | 3,273.06 | 3,275.82 | 3,273.04 | 3,275.82 | 293,410.3K |
| 12:05 | 3,275.87 | 3,276.09 | 3,274.53 | 3,274.53 | 220,600.1K |
| 12:06 | 3,274.35 | 3,274.35 | 3,271.01 | 3,271.17 | 294,116.1K |
| 12:07 | 3,271.08 | 3,271.08 | 3,269.81 | 3,269.81 | 210,759.0K |
| 12:08 | 3,269.41 | 3,269.43 | 3,266.86 | 3,267.74 | 284,666.4K |
| 12:09 | 3,268.82 | 3,269.52 | 3,268.38 | 3,269.45 | 359,128.6K |
| 12:10 | 3,269.30 | 3,271.70 | 3,269.30 | 3,271.16 | 471,987.9K |
| 12:11 | 3,271.42 | 3,271.42 | 3,267.70 | 3,268.35 | 376,526.2K |
| 12:12 | 3,268.59 | 3,269.99 | 3,268.47 | 3,269.52 | 244,764.7K |
| 12:13 | 3,269.75 | 3,272.38 | 3,269.75 | 3,272.18 | 205,519.7K |
| 12:14 | 3,273.10 | 3,274.59 | 3,272.99 | 3,274.59 | 292,304.3K |
| 12:15 | 3,274.63 | 3,274.96 | 3,273.32 | 3,274.96 | 268,729.1K |
| 12:16 | 3,275.12 | 3,282.95 | 3,275.12 | 3,282.95 | 712,557.4K |
| 12:17 | 3,283.36 | 3,283.36 | 3,280.32 | 3,280.77 | 470,136.6K |
| 12:18 | 3,281.24 | 3,282.67 | 3,279.67 | 3,282.67 | 460,336.6K |
| 12:19 | 3,282.57 | 3,282.75 | 3,281.23 | 3,281.64 | 321,864.9K |
| 12:20 | 3,280.55 | 3,280.98 | 3,278.80 | 3,279.96 | 312,890.3K |
| 12:21 | 3,279.36 | 3,280.42 | 3,279.21 | 3,280.09 | 262,508.2K |
| 12:22 | 3,280.40 | 3,281.38 | 3,280.07 | 3,281.38 | 307,602.1K |
| 12:23 | 3,281.94 | 3,283.66 | 3,281.94 | 3,283.66 | 492,799.4K |
| 12:24 | 3,284.69 | 3,285.24 | 3,283.84 | 3,283.95 | 459,005.8K |
| 12:25 | 3,284.10 | 3,284.10 | 3,281.32 | 3,283.03 | 330,754.9K |
| 12:26 | 3,283.11 | 3,283.39 | 3,282.71 | 3,283.05 | 216,674.9K |
| 12:27 | 3,282.81 | 3,282.81 | 3,281.64 | 3,281.64 | 252,579.1K |
| 12:28 | 3,281.78 | 3,282.56 | 3,281.44 | 3,281.46 | 191,257.7K |
| 12:29 | 3,281.53 | 3,281.88 | 3,280.73 | 3,280.86 | 123,915.4K |
| 12:30 | 3,280.49 | 3,280.49 | 3,278.14 | 3,278.20 | 265,899.7K |
| 12:31 | 3,277.97 | 3,278.02 | 3,277.13 | 3,277.13 | 217,633.1K |
| 12:32 | 3,277.89 | 3,277.90 | 3,274.60 | 3,274.60 | 219,594.9K |
| 12:33 | 3,274.49 | 3,276.23 | 3,274.49 | 3,276.23 | 233,582.8K |
| 12:34 | 3,276.75 | 3,276.75 | 3,276.23 | 3,276.74 | 170,632.3K |
| 12:35 | 3,276.56 | 3,276.71 | 3,275.02 | 3,275.02 | 138,830.3K |
| 12:36 | 3,274.74 | 3,275.32 | 3,274.74 | 3,275.16 | 135,396.6K |
| 12:37 | 3,274.69 | 3,274.73 | 3,273.89 | 3,273.89 | 250,917.1K |
| 12:38 | 3,273.67 | 3,275.31 | 3,273.67 | 3,275.10 | 262,379.2K |
| 12:39 | 3,275.16 | 3,275.32 | 3,274.78 | 3,275.32 | 167,750.6K |
| 12:40 | 3,275.32 | 3,278.89 | 3,275.32 | 3,278.56 | 314,110.0K |
| 12:41 | 3,278.61 | 3,280.20 | 3,278.61 | 3,280.17 | 276,420.4K |
| 12:42 | 3,280.19 | 3,285.09 | 3,280.19 | 3,285.09 | 357,838.1K |
| 12:43 | 3,285.47 | 3,288.24 | 3,285.29 | 3,287.68 | 502,545.1K |
| 12:44 | 3,287.17 | 3,287.24 | 3,285.31 | 3,286.38 | 273,259.7K |
| 12:45 | 3,286.62 | 3,294.06 | 3,286.62 | 3,293.56 | 640,250.2K |
| 12:46 | 3,293.22 | 3,293.23 | 3,292.02 | 3,293.02 | 353,705.6K |
| 12:47 | 3,292.88 | 3,293.73 | 3,291.78 | 3,293.73 | 337,415.6K |
| 12:48 | 3,295.21 | 3,300.01 | 3,295.21 | 3,299.74 | 958,198.1K |
| 12:49 | 3,300.42 | 3,304.14 | 3,300.42 | 3,304.14 | 754,540.4K |
| 12:50 | 3,303.34 | 3,303.34 | 3,298.55 | 3,301.04 | 582,014.0K |
| 12:51 | 3,302.43 | 3,304.86 | 3,302.23 | 3,302.45 | 575,974.1K |
| 12:52 | 3,302.51 | 3,302.51 | 3,295.78 | 3,295.78 | 446,832.0K |
| 12:53 | 3,295.59 | 3,300.19 | 3,295.59 | 3,298.14 | 298,910.3K |
| 12:54 | 3,298.24 | 3,298.24 | 3,294.91 | 3,294.91 | 277,553.0K |
| 12:55 | 3,295.17 | 3,296.53 | 3,295.17 | 3,295.86 | 118,028.7K |
| 12:56 | 3,295.55 | 3,295.55 | 3,294.49 | 3,294.71 | 154,055.0K |
| 12:57 | 3,295.03 | 3,295.03 | 3,294.42 | 3,294.48 | 188,386.6K |
| 12:58 | 3,291.56 | 3,291.96 | 3,290.89 | 3,291.13 | 303,086.0K |
| 12:59 | 3,291.02 | 3,291.51 | 3,290.72 | 3,291.28 | 180,361.1K |
| 13:00 | 3,291.06 | 3,291.45 | 3,290.05 | 3,291.45 | 193,100.4K |
| 13:01 | 3,293.28 | 3,295.78 | 3,293.28 | 3,295.61 | 254,328.5K |
| 13:02 | 3,295.54 | 3,295.54 | 3,294.41 | 3,294.72 | 127,677.0K |
| 13:03 | 3,294.46 | 3,297.47 | 3,294.04 | 3,297.35 | 161,901.4K |
| 13:04 | 3,297.47 | 3,298.89 | 3,297.36 | 3,298.89 | 355,881.0K |
| 13:05 | 3,299.00 | 3,299.24 | 3,298.49 | 3,299.02 | 217,838.4K |
| 13:06 | 3,299.28 | 3,303.24 | 3,299.12 | 3,303.13 | 511,902.7K |
| 13:07 | 3,303.16 | 3,307.08 | 3,303.16 | 3,307.08 | 600,549.3K |
| 13:08 | 3,307.26 | 3,309.27 | 3,307.26 | 3,309.15 | 585,750.0K |
| 13:09 | 3,309.37 | 3,310.55 | 3,309.12 | 3,310.55 | 425,084.7K |
| 13:10 | 3,310.85 | 3,310.85 | 3,306.97 | 3,306.97 | 460,218.8K |
| 13:11 | 3,306.96 | 3,309.49 | 3,306.94 | 3,308.87 | 264,770.0K |
| 13:12 | 3,307.89 | 3,307.89 | 3,304.72 | 3,305.89 | 274,104.2K |
| 13:13 | 3,305.14 | 3,305.22 | 3,300.78 | 3,300.94 | 333,331.7K |
| 13:14 | 3,300.83 | 3,301.41 | 3,300.29 | 3,300.56 | 223,301.9K |
| 13:15 | 3,300.43 | 3,302.93 | 3,300.43 | 3,302.59 | 179,998.6K |
| 13:16 | 3,302.79 | 3,303.38 | 3,302.77 | 3,303.04 | 161,224.6K |
| 13:17 | 3,303.20 | 3,303.59 | 3,302.98 | 3,302.98 | 111,266.5K |
| 13:18 | 3,302.31 | 3,302.31 | 3,301.19 | 3,301.38 | 143,916.7K |
| 13:19 | 3,301.66 | 3,301.75 | 3,300.37 | 3,300.37 | 126,802.7K |
| 13:20 | 3,300.14 | 3,300.55 | 3,299.49 | 3,300.55 | 163,094.8K |
| 13:21 | 3,300.74 | 3,307.16 | 3,300.74 | 3,307.04 | 235,132.2K |
| 13:22 | 3,307.05 | 3,307.05 | 3,304.99 | 3,304.99 | 159,756.3K |
| 13:23 | 3,304.31 | 3,305.11 | 3,304.28 | 3,304.28 | 120,851.2K |
| 13:24 | 3,304.16 | 3,304.26 | 3,303.76 | 3,304.10 | 90,432.6K |
| 13:25 | 3,303.87 | 3,303.88 | 3,301.28 | 3,301.28 | 153,825.6K |
| 13:26 | 3,301.14 | 3,301.43 | 3,300.19 | 3,300.19 | 159,294.9K |
| 13:27 | 3,300.18 | 3,300.18 | 3,299.31 | 3,299.57 | 95,628.0K |
| 13:28 | 3,300.16 | 3,301.07 | 3,300.01 | 3,301.06 | 92,427.7K |
| 13:29 | 3,301.45 | 3,301.45 | 3,300.67 | 3,300.77 | 97,151.7K |
| 13:30 | 3,300.52 | 3,301.21 | 3,298.30 | 3,298.30 | 220,541.4K |
| 13:31 | 3,297.77 | 3,297.95 | 3,297.56 | 3,297.56 | 203,883.5K |
| 13:32 | 3,297.87 | 3,298.08 | 3,297.02 | 3,297.11 | 311,554.6K |
| 13:33 | 3,295.73 | 3,295.82 | 3,294.84 | 3,295.58 | 241,962.8K |
| 13:34 | 3,294.50 | 3,294.77 | 3,292.50 | 3,292.50 | 213,425.6K |
| 13:35 | 3,292.71 | 3,297.40 | 3,292.71 | 3,297.40 | 221,624.3K |
| 13:36 | 3,297.22 | 3,300.35 | 3,297.22 | 3,300.35 | 175,781.1K |
| 13:37 | 3,301.47 | 3,305.04 | 3,301.47 | 3,304.05 | 321,890.9K |
| 13:38 | 3,303.35 | 3,303.35 | 3,301.68 | 3,301.97 | 77,408.6K |
| 13:39 | 3,301.70 | 3,302.38 | 3,300.97 | 3,302.31 | 97,129.1K |
| 13:40 | 3,301.86 | 3,302.39 | 3,301.45 | 3,302.39 | 98,190.2K |
| 13:41 | 3,302.24 | 3,302.24 | 3,301.01 | 3,301.01 | 102,079.2K |
| 13:42 | 3,300.88 | 3,300.96 | 3,299.22 | 3,299.81 | 147,385.1K |
| 13:43 | 3,299.83 | 3,299.90 | 3,298.18 | 3,298.18 | 97,364.2K |
| 13:44 | 3,297.27 | 3,299.35 | 3,297.27 | 3,299.07 | 192,583.3K |
| 13:45 | 3,298.71 | 3,299.00 | 3,297.22 | 3,297.22 | 99,831.0K |
| 13:46 | 3,297.36 | 3,297.55 | 3,296.90 | 3,297.20 | 92,068.0K |
| 13:47 | 3,297.27 | 3,297.27 | 3,296.70 | 3,296.70 | 92,848.2K |
| 13:48 | 3,296.65 | 3,296.80 | 3,296.51 | 3,296.80 | 69,454.9K |
| 13:49 | 3,296.66 | 3,296.71 | 3,296.17 | 3,296.69 | 148,480.5K |
| 13:50 | 3,296.54 | 3,298.52 | 3,296.47 | 3,298.04 | 107,635.2K |
| 13:51 | 3,298.11 | 3,299.50 | 3,298.11 | 3,299.06 | 96,136.3K |
| 13:52 | 3,299.10 | 3,299.46 | 3,298.85 | 3,298.98 | 79,239.9K |
| 13:53 | 3,298.71 | 3,299.65 | 3,298.69 | 3,299.56 | 69,777.8K |
| 13:54 | 3,299.37 | 3,300.83 | 3,299.37 | 3,299.71 | 103,912.6K |
| 13:55 | 3,299.70 | 3,299.77 | 3,297.91 | 3,297.91 | 168,748.7K |
| 13:56 | 3,297.97 | 3,298.91 | 3,297.97 | 3,298.34 | 97,700.0K |
| 13:57 | 3,298.47 | 3,299.57 | 3,298.42 | 3,299.52 | 232,908.3K |
| 13:58 | 3,299.20 | 3,299.20 | 3,298.41 | 3,298.49 | 240,433.9K |
| 13:59 | 3,298.97 | 3,298.97 | 3,298.46 | 3,298.79 | 150,734.8K |
| 14:00 | 3,298.33 | 3,298.46 | 3,298.09 | 3,298.09 | 155,815.9K |
| 14:01 | 3,298.29 | 3,298.29 | 3,297.78 | 3,297.92 | 80,511.0K |
| 14:02 | 3,297.90 | 3,299.01 | 3,297.88 | 3,298.80 | 106,616.6K |
| 14:03 | 3,298.92 | 3,299.62 | 3,298.92 | 3,299.62 | 108,549.1K |
| 14:04 | 3,299.51 | 3,299.67 | 3,299.42 | 3,299.67 | 96,486.2K |
| 14:05 | 3,299.05 | 3,299.05 | 3,297.33 | 3,297.40 | 161,345.8K |
| 14:06 | 3,297.60 | 3,300.43 | 3,297.60 | 3,300.43 | 170,863.4K |
| 14:07 | 3,300.59 | 3,301.64 | 3,300.13 | 3,300.52 | 194,577.3K |
| 14:08 | 3,300.35 | 3,302.26 | 3,300.35 | 3,300.56 | 136,346.0K |
| 14:09 | 3,300.44 | 3,300.82 | 3,300.22 | 3,300.29 | 154,725.8K |
| 14:10 | 3,300.18 | 3,300.30 | 3,299.73 | 3,299.73 | 62,511.8K |
| 14:11 | 3,299.72 | 3,300.35 | 3,299.72 | 3,300.35 | 82,025.5K |
| 14:12 | 3,299.99 | 3,299.99 | 3,299.34 | 3,299.34 | 104,022.4K |
| 14:13 | 3,298.84 | 3,298.87 | 3,297.60 | 3,297.60 | 119,345.6K |
| 14:14 | 3,297.54 | 3,297.63 | 3,296.94 | 3,297.52 | 94,199.0K |
| 14:15 | 3,297.87 | 3,297.87 | 3,296.70 | 3,296.70 | 74,606.7K |
| 14:16 | 3,296.48 | 3,296.48 | 3,295.45 | 3,295.45 | 196,935.3K |
| 14:17 | 3,295.66 | 3,295.74 | 3,295.08 | 3,295.20 | 188,438.2K |
| 14:18 | 3,294.96 | 3,294.96 | 3,292.46 | 3,292.46 | 362,853.0K |
| 14:19 | 3,292.33 | 3,292.59 | 3,290.51 | 3,290.51 | 289,984.9K |
| 14:20 | 3,289.64 | 3,289.64 | 3,284.63 | 3,286.33 | 675,846.1K |
| 14:21 | 3,288.85 | 3,290.71 | 3,288.85 | 3,290.12 | 257,814.1K |
| 14:22 | 3,290.09 | 3,290.09 | 3,287.50 | 3,287.60 | 164,261.4K |
| 14:23 | 3,287.63 | 3,287.70 | 3,287.36 | 3,287.48 | 130,326.5K |
| 14:24 | 3,287.44 | 3,290.25 | 3,287.44 | 3,290.04 | 172,805.6K |
| 14:25 | 3,289.67 | 3,289.67 | 3,288.40 | 3,288.40 | 149,138.0K |
| 14:26 | 3,288.06 | 3,288.06 | 3,287.68 | 3,287.84 | 101,392.5K |
| 14:27 | 3,287.91 | 3,288.79 | 3,287.84 | 3,288.73 | 110,503.0K |
| 14:28 | 3,288.72 | 3,294.66 | 3,288.72 | 3,294.40 | 268,303.8K |
| 14:29 | 3,293.73 | 3,294.05 | 3,291.48 | 3,291.57 | 124,859.3K |
| 14:30 | 3,291.74 | 3,294.07 | 3,291.64 | 3,293.40 | 110,339.8K |
| 14:31 | 3,293.22 | 3,293.22 | 3,289.18 | 3,289.59 | 249,784.6K |
| 14:32 | 3,290.26 | 3,292.44 | 3,290.26 | 3,292.44 | 137,869.1K |
| 14:33 | 3,292.81 | 3,292.81 | 3,291.46 | 3,291.73 | 97,774.7K |
| 14:34 | 3,291.38 | 3,291.49 | 3,290.62 | 3,290.72 | 176,069.9K |
| 14:35 | 3,290.49 | 3,290.54 | 3,288.71 | 3,288.71 | 177,094.3K |
| 14:36 | 3,288.25 | 3,300.31 | 3,288.25 | 3,299.55 | 541,310.0K |
| 14:37 | 3,299.04 | 3,301.93 | 3,294.45 | 3,301.93 | 547,118.5K |
| 14:38 | 3,304.74 | 3,314.04 | 3,304.74 | 3,313.35 | 1,602,690.4K |
| 14:39 | 3,310.74 | 3,310.74 | 3,304.63 | 3,304.63 | 555,930.6K |
| 14:40 | 3,305.22 | 3,311.72 | 3,305.22 | 3,311.72 | 480,747.9K |
| 14:41 | 3,312.06 | 3,312.06 | 3,308.21 | 3,308.26 | 374,874.4K |
| 14:42 | 3,308.04 | 3,308.04 | 3,304.93 | 3,305.03 | 269,163.2K |
| 14:43 | 3,305.13 | 3,305.13 | 3,302.78 | 3,302.78 | 278,587.6K |
| 14:44 | 3,302.63 | 3,302.63 | 3,298.57 | 3,298.57 | 327,399.0K |
| 14:45 | 3,298.51 | 3,304.02 | 3,298.51 | 3,303.98 | 172,652.9K |
| 14:46 | 3,304.17 | 3,304.17 | 3,303.42 | 3,303.78 | 271,303.0K |
| 14:47 | 3,303.43 | 3,308.11 | 3,303.35 | 3,307.73 | 250,059.1K |
| 14:48 | 3,307.56 | 3,308.67 | 3,307.56 | 3,308.06 | 271,607.6K |
| 14:49 | 3,306.89 | 3,307.58 | 3,306.50 | 3,306.95 | 163,623.6K |
| 14:50 | 3,306.11 | 3,313.09 | 3,306.11 | 3,313.09 | 303,839.1K |
| 14:51 | 3,313.23 | 3,317.86 | 3,312.21 | 3,317.86 | 642,357.1K |
| 14:52 | 3,318.45 | 3,319.55 | 3,318.13 | 3,318.27 | 836,173.4K |
| 14:53 | 3,318.84 | 3,321.10 | 3,318.84 | 3,321.10 | 700,233.0K |
| 14:54 | 3,321.26 | 3,324.36 | 3,319.72 | 3,324.36 | 735,116.7K |
| 14:55 | 3,324.59 | 3,327.96 | 3,324.59 | 3,327.96 | 1,289,291.5K |
| 14:56 | 3,327.92 | 3,328.62 | 3,324.88 | 3,325.41 | 806,665.4K |
| 14:57 | 3,325.48 | 3,327.07 | 3,325.48 | 3,325.70 | 428,997.0K |
| 14:58 | 3,325.64 | 3,328.08 | 3,325.64 | 3,327.53 | 743,009.1K |
| 14:59 | 3,327.00 | 3,327.25 | 3,325.70 | 3,325.70 | 577,972.2K |
| 15:00 | 3,325.69 | 3,328.64 | 3,325.69 | 3,327.91 | 614,682.1K |
| 15:01 | 3,327.75 | 3,328.13 | 3,327.38 | 3,328.07 | 324,477.4K |
| 15:02 | 3,327.74 | 3,327.96 | 3,327.12 | 3,327.45 | 369,563.9K |
| 15:03 | 3,327.89 | 3,329.52 | 3,327.75 | 3,329.52 | 357,369.1K |
| 15:04 | 3,330.28 | 3,332.87 | 3,330.28 | 3,332.87 | 732,223.9K |
| 15:05 | 3,333.33 | 3,333.33 | 3,328.43 | 3,328.43 | 707,236.2K |
| 15:06 | 3,328.21 | 3,332.20 | 3,328.21 | 3,332.20 | 523,541.8K |
| 15:07 | 3,331.92 | 3,332.03 | 3,319.85 | 3,321.33 | 1,126,086.0K |
| 15:08 | 3,324.68 | 3,327.56 | 3,316.38 | 3,316.38 | 1,093,061.0K |
| 15:09 | 3,314.81 | 3,314.81 | 3,308.84 | 3,312.15 | 1,699,382.3K |
| 15:10 | 3,310.51 | 3,310.51 | 3,293.35 | 3,299.71 | 2,158,069.2K |
| 15:11 | 3,302.06 | 3,302.81 | 3,293.69 | 3,293.69 | 928,231.1K |
| 15:12 | 3,292.67 | 3,292.67 | 3,278.73 | 3,289.25 | 2,142,468.4K |
| 15:13 | 3,290.24 | 3,290.91 | 3,289.07 | 3,289.38 | 820,784.9K |
| 15:14 | 3,284.67 | 3,284.67 | 3,279.95 | 3,280.00 | 1,241,028.4K |
| 15:15 | 3,279.54 | 3,279.54 | 3,271.22 | 3,271.64 | 1,999,761.2K |
| 15:16 | 3,271.47 | 3,271.47 | 3,262.25 | 3,262.25 | 2,371,233.5K |
| 15:17 | 3,268.23 | 3,277.25 | 3,264.51 | 3,277.25 | 1,747,728.6K |
| 15:18 | 3,276.59 | 3,276.59 | 3,272.66 | 3,275.36 | 866,769.5K |
| 15:19 | 3,275.77 | 3,282.15 | 3,275.77 | 3,282.15 | 920,813.6K |
| 15:20 | 3,280.90 | 3,280.90 | 3,275.40 | 3,275.40 | 577,577.4K |
| 15:21 | 3,274.03 | 3,274.68 | 3,273.21 | 3,274.55 | 577,501.0K |
| 15:22 | 3,274.66 | 3,274.93 | 3,273.81 | 3,274.35 | 316,258.9K |
| 15:23 | 3,273.12 | 3,275.07 | 3,272.98 | 3,275.07 | 442,665.2K |
| 15:24 | 3,275.57 | 3,282.07 | 3,275.57 | 3,282.07 | 689,083.4K |
| 15:25 | 3,282.15 | 3,282.15 | 3,279.04 | 3,282.11 | 608,981.8K |
| 15:26 | 3,282.11 | 3,288.99 | 3,281.96 | 3,288.99 | 646,123.8K |
| 15:27 | 3,287.24 | 3,287.46 | 3,284.93 | 3,287.45 | 529,555.5K |
| 15:28 | 3,286.36 | 3,286.40 | 3,279.24 | 3,279.24 | 460,111.1K |
| 15:29 | 3,276.87 | 3,276.87 | 3,274.53 | 3,274.53 | 707,441.0K |
| 15:30 | 3,273.77 | 3,273.77 | 3,267.25 | 3,268.16 | 1,160,270.1K |
| 15:31 | 3,267.92 | 3,267.92 | 3,254.34 | 3,255.48 | 2,074,723.8K |
| 15:32 | 3,255.75 | 3,261.23 | 3,255.20 | 3,260.88 | 1,368,510.2K |
| 15:33 | 3,258.98 | 3,258.98 | 3,252.74 | 3,253.46 | 1,213,461.6K |
| 15:34 | 3,254.10 | 3,265.82 | 3,254.10 | 3,260.06 | 1,186,006.4K |
| 15:35 | 3,258.28 | 3,267.82 | 3,258.28 | 3,266.73 | 731,259.3K |
| 15:36 | 3,266.35 | 3,266.57 | 3,263.15 | 3,263.56 | 494,043.6K |
| 15:37 | 3,262.79 | 3,267.47 | 3,262.79 | 3,264.99 | 570,304.1K |
| 15:38 | 3,263.76 | 3,264.02 | 3,255.94 | 3,256.18 | 826,014.6K |
| 15:39 | 3,257.22 | 3,260.93 | 3,256.97 | 3,259.55 | 702,583.4K |
| 15:40 | 3,259.21 | 3,259.27 | 3,254.85 | 3,258.70 | 761,706.7K |
| 15:41 | 3,259.17 | 3,263.63 | 3,258.51 | 3,262.75 | 608,052.5K |
| 15:42 | 3,263.84 | 3,265.27 | 3,263.68 | 3,263.68 | 602,613.8K |
| 15:43 | 3,263.73 | 3,263.73 | 3,259.93 | 3,262.02 | 489,606.2K |
| 15:44 | 3,262.00 | 3,264.70 | 3,262.00 | 3,262.06 | 657,802.2K |
| 15:45 | 3,262.18 | 3,267.45 | 3,262.18 | 3,267.45 | 403,685.6K |
| 15:46 | 3,268.30 | 3,273.88 | 3,268.30 | 3,273.38 | 769,367.3K |
| 15:47 | 3,273.12 | 3,273.12 | 3,268.20 | 3,268.44 | 445,591.3K |
| 15:48 | 3,268.33 | 3,270.81 | 3,268.33 | 3,270.24 | 334,130.7K |
| 15:49 | 3,270.64 | 3,270.65 | 3,269.72 | 3,269.72 | 255,561.7K |
| 15:50 | 3,269.39 | 3,270.35 | 3,269.02 | 3,269.09 | 357,251.1K |
| 15:51 | 3,269.79 | 3,273.00 | 3,269.57 | 3,273.00 | 365,204.4K |
| 15:52 | 3,272.80 | 3,276.30 | 3,272.80 | 3,276.30 | 358,897.2K |
| 15:53 | 3,276.74 | 3,278.12 | 3,273.37 | 3,273.37 | 593,218.4K |
| 15:54 | 3,273.76 | 3,274.61 | 3,273.19 | 3,274.10 | 288,625.9K |
| 15:55 | 3,274.04 | 3,274.29 | 3,272.08 | 3,272.08 | 297,536.6K |
| 15:56 | 3,272.28 | 3,272.28 | 3,264.73 | 3,264.91 | 632,172.2K |
| 15:57 | 3,264.13 | 3,268.71 | 3,264.13 | 3,268.22 | 294,766.6K |
| 15:58 | 3,268.58 | 3,268.58 | 3,266.50 | 3,267.94 | 234,679.0K |
| 15:59 | 3,268.68 | 3,269.01 | 3,267.44 | 3,268.41 | 197,120.2K |
| 16:00 | 3,268.19 | 3,268.19 | 3,267.33 | 3,267.33 | 188,375.4K |
| 16:01 | 3,266.22 | 3,268.74 | 3,266.22 | 3,268.74 | 273,069.1K |
| 16:02 | 3,269.22 | 3,271.78 | 3,268.98 | 3,271.78 | 242,037.4K |
| 16:03 | 3,271.71 | 3,274.25 | 3,271.71 | 3,274.25 | 378,459.9K |
| 16:04 | 3,274.93 | 3,275.26 | 3,273.84 | 3,275.26 | 306,759.0K |
| 16:05 | 3,275.45 | 3,278.10 | 3,275.45 | 3,278.10 | 354,527.5K |
| 16:06 | 3,279.33 | 3,279.34 | 3,276.17 | 3,276.17 | 614,224.6K |
| 16:07 | 3,276.05 | 3,276.26 | 3,273.34 | 3,273.64 | 325,292.1K |
| 16:08 | 3,273.92 | 3,274.24 | 3,271.12 | 3,271.12 | 332,276.4K |
| 16:09 | 3,270.78 | 3,272.24 | 3,270.46 | 3,272.24 | 229,146.4K |
| 16:10 | 3,271.84 | 3,275.86 | 3,271.84 | 3,275.58 | 253,293.4K |
| 16:11 | 3,274.41 | 3,274.41 | 3,271.29 | 3,272.60 | 209,893.1K |
| 16:12 | 3,272.44 | 3,272.44 | 3,271.18 | 3,271.18 | 244,108.6K |
| 16:13 | 3,271.00 | 3,272.66 | 3,270.49 | 3,272.25 | 277,438.5K |
| 16:14 | 3,272.08 | 3,276.91 | 3,272.08 | 3,276.91 | 368,440.1K |
| 16:15 | 3,277.49 | 3,278.55 | 3,275.14 | 3,275.14 | 328,912.6K |
| 16:16 | 3,275.22 | 3,275.22 | 3,272.51 | 3,272.51 | 242,194.0K |
| 16:17 | 3,272.76 | 3,273.40 | 3,272.11 | 3,272.11 | 198,899.1K |
| 16:18 | 3,272.15 | 3,272.15 | 3,270.14 | 3,270.14 | 292,956.9K |
| 16:19 | 3,271.19 | 3,273.84 | 3,271.19 | 3,273.81 | 283,721.0K |
| 16:20 | 3,273.36 | 3,273.63 | 3,272.61 | 3,272.64 | 150,765.6K |
| 16:21 | 3,272.46 | 3,272.65 | 3,267.63 | 3,267.63 | 296,791.5K |
| 16:22 | 3,266.58 | 3,268.52 | 3,266.45 | 3,268.48 | 377,119.2K |
| 16:23 | 3,266.85 | 3,266.93 | 3,264.30 | 3,266.44 | 420,520.2K |
| 16:24 | 3,266.86 | 3,266.89 | 3,265.10 | 3,266.38 | 205,296.5K |
| 16:25 | 3,267.07 | 3,267.35 | 3,265.14 | 3,266.07 | 269,776.3K |
| 16:26 | 3,266.33 | 3,268.70 | 3,266.33 | 3,268.70 | 282,998.4K |
| 16:27 | 3,268.71 | 3,269.54 | 3,268.26 | 3,269.54 | 213,615.9K |
| 16:28 | 3,269.32 | 3,269.66 | 3,268.63 | 3,268.63 | 112,677.2K |
| 16:29 | 3,268.53 | 3,269.03 | 3,267.45 | 3,267.45 | 180,481.3K |
| 16:30 | 3,267.54 | 3,267.76 | 3,265.68 | 3,265.78 | 211,215.9K |
| 16:31 | 3,266.04 | 3,266.17 | 3,265.62 | 3,265.75 | 140,060.0K |
| 16:32 | 3,265.69 | 3,265.72 | 3,265.18 | 3,265.19 | 94,676.6K |
| 16:33 | 3,264.65 | 3,264.65 | 3,260.70 | 3,261.15 | 381,995.8K |
| 16:34 | 3,260.89 | 3,260.89 | 3,259.24 | 3,259.59 | 360,852.1K |
| 16:35 | 3,258.92 | 3,259.24 | 3,257.92 | 3,258.05 | 353,157.5K |
| 16:36 | 3,258.75 | 3,261.46 | 3,258.75 | 3,261.33 | 286,339.9K |
| 16:37 | 3,261.83 | 3,262.89 | 3,261.83 | 3,262.79 | 222,440.8K |
| 16:38 | 3,262.88 | 3,263.07 | 3,261.91 | 3,262.46 | 153,171.7K |
| 16:39 | 3,262.75 | 3,265.42 | 3,262.75 | 3,265.42 | 182,817.6K |
| 16:40 | 3,266.24 | 3,266.43 | 3,264.79 | 3,265.32 | 262,544.0K |
| 16:41 | 3,265.13 | 3,265.57 | 3,264.69 | 3,265.07 | 128,931.3K |
| 16:42 | 3,264.44 | 3,264.44 | 3,263.32 | 3,263.40 | 156,148.6K |
| 16:43 | 3,263.07 | 3,264.33 | 3,262.56 | 3,264.33 | 254,024.9K |
| 16:44 | 3,268.80 | 3,280.63 | 3,268.80 | 3,280.63 | 1,066,162.9K |
| 16:45 | 3,284.40 | 3,291.39 | 3,283.85 | 3,288.29 | 1,690,566.9K |
| 16:46 | 3,290.10 | 3,292.95 | 3,288.48 | 3,288.48 | 986,843.8K |
| 16:47 | 3,288.34 | 3,292.45 | 3,284.42 | 3,287.64 | 766,582.3K |
| 16:48 | 3,287.38 | 3,287.38 | 3,282.95 | 3,282.97 | 351,551.6K |
| 16:49 | 3,282.47 | 3,283.09 | 3,280.98 | 3,280.98 | 197,102.2K |
| 16:50 | 3,281.03 | 3,284.12 | 3,281.03 | 3,282.08 | 228,094.3K |
| 16:51 | 3,281.95 | 3,281.95 | 3,274.62 | 3,277.13 | 392,978.6K |
| 16:52 | 3,276.81 | 3,279.31 | 3,276.81 | 3,279.31 | 224,762.4K |
| 16:53 | 3,279.30 | 3,279.30 | 3,276.30 | 3,276.81 | 213,635.5K |
| 16:54 | 3,276.97 | 3,276.97 | 3,276.44 | 3,276.57 | 118,098.4K |
| 16:55 | 3,276.59 | 3,278.20 | 3,276.59 | 3,277.99 | 235,890.7K |
| 16:56 | 3,277.93 | 3,278.56 | 3,277.65 | 3,278.56 | 130,711.5K |
| 16:57 | 3,278.04 | 3,279.29 | 3,271.76 | 3,272.76 | 445,712.2K |
| 16:58 | 3,272.50 | 3,275.16 | 3,272.50 | 3,273.16 | 400,548.1K |
| 16:59 | 3,270.08 | 3,272.29 | 3,267.96 | 3,270.96 | 522,700.6K |
| 17:00 | 3,270.67 | 3,272.86 | 3,270.67 | 3,272.86 | 137,515.5K |
| 17:01 | 3,272.98 | 3,274.45 | 3,272.32 | 3,272.86 | 201,082.0K |
| 17:02 | 3,273.21 | 3,273.66 | 3,272.78 | 3,272.83 | 187,916.3K |
| 17:03 | 3,273.22 | 3,273.47 | 3,271.60 | 3,271.76 | 156,202.4K |
| 17:04 | 3,271.81 | 3,271.81 | 3,266.12 | 3,267.01 | 287,756.8K |
| 17:05 | 3,266.91 | 3,268.87 | 3,266.74 | 3,268.62 | 164,802.4K |
| 17:06 | 3,269.54 | 3,271.26 | 3,269.54 | 3,271.11 | 210,179.5K |
| 17:07 | 3,271.30 | 3,274.83 | 3,271.30 | 3,274.83 | 289,733.3K |
| 17:08 | 3,274.82 | 3,278.43 | 3,274.82 | 3,277.28 | 396,671.3K |
| 17:09 | 3,276.88 | 3,276.91 | 3,275.71 | 3,276.91 | 204,068.6K |
| 17:10 | 3,276.99 | 3,277.86 | 3,275.03 | 3,275.03 | 181,137.2K |
| 17:11 | 3,276.56 | 3,277.09 | 3,276.56 | 3,276.76 | 142,007.6K |
| 17:12 | 3,276.75 | 3,278.82 | 3,276.65 | 3,278.82 | 193,807.0K |
| 17:13 | 3,278.61 | 3,278.83 | 3,276.61 | 3,276.64 | 177,789.7K |
| 17:14 | 3,276.68 | 3,276.91 | 3,276.52 | 3,276.52 | 128,647.9K |
| 17:15 | 3,276.57 | 3,276.60 | 3,273.13 | 3,273.14 | 258,501.2K |
| 17:16 | 3,273.16 | 3,275.07 | 3,273.16 | 3,274.41 | 131,575.5K |
| 17:17 | 3,274.44 | 3,274.44 | 3,270.98 | 3,271.15 | 193,480.6K |
| 17:18 | 3,271.34 | 3,271.36 | 3,271.11 | 3,271.36 | 98,543.8K |
| 17:19 | 3,271.50 | 3,271.50 | 3,269.66 | 3,269.66 | 179,603.8K |
| 17:20 | 3,266.43 | 3,269.25 | 3,266.43 | 3,269.25 | 295,453.9K |
| 17:21 | 3,269.04 | 3,272.90 | 3,269.04 | 3,272.90 | 154,276.8K |
| 17:22 | 3,273.39 | 3,273.68 | 3,272.66 | 3,273.05 | 154,440.5K |
| 17:23 | 3,272.91 | 3,273.34 | 3,271.50 | 3,271.50 | 140,104.9K |
| 17:24 | 3,271.34 | 3,271.38 | 3,266.60 | 3,266.60 | 210,349.6K |
| 17:25 | 3,266.37 | 3,268.74 | 3,263.69 | 3,268.74 | 368,882.6K |
| 17:26 | 3,268.88 | 3,268.99 | 3,267.29 | 3,267.29 | 156,334.8K |
| 17:27 | 3,267.23 | 3,269.39 | 3,267.23 | 3,269.34 | 95,052.7K |
| 17:28 | 3,269.32 | 3,270.56 | 3,269.32 | 3,270.06 | 73,713.1K |
| 17:29 | 3,269.98 | 3,272.95 | 3,269.75 | 3,272.95 | 178,473.6K |
| 17:30 | 3,274.59 | 3,274.59 | 3,272.50 | 3,272.91 | 131,365.8K |
| 17:31 | 3,272.40 | 3,273.00 | 3,272.08 | 3,273.00 | 93,988.3K |
| 17:32 | 3,272.86 | 3,273.21 | 3,272.03 | 3,272.25 | 164,374.6K |
| 17:33 | 3,272.56 | 3,272.92 | 3,272.49 | 3,272.89 | 184,394.4K |
| 17:34 | 3,272.52 | 3,272.52 | 3,271.15 | 3,271.43 | 151,311.0K |
| 17:35 | 3,271.90 | 3,271.90 | 3,270.82 | 3,271.27 | 156,391.8K |
| 17:36 | 3,271.17 | 3,271.66 | 3,270.45 | 3,270.50 | 132,643.5K |
| 17:37 | 3,270.57 | 3,270.60 | 3,268.33 | 3,268.63 | 141,520.7K |
| 17:38 | 3,268.59 | 3,270.77 | 3,268.47 | 3,270.77 | 104,408.8K |
| 17:39 | 3,270.67 | 3,270.67 | 3,269.08 | 3,269.08 | 178,794.4K |
| 17:40 | 3,269.65 | 3,271.04 | 3,267.05 | 3,267.05 | 235,705.4K |
| 17:41 | 3,267.33 | 3,268.23 | 3,267.30 | 3,268.23 | 182,506.8K |
| 17:42 | 3,267.92 | 3,268.55 | 3,266.85 | 3,266.85 | 213,736.2K |
| 17:43 | 3,266.76 | 3,266.94 | 3,266.11 | 3,266.12 | 177,052.5K |
| 17:44 | 3,266.16 | 3,266.26 | 3,265.99 | 3,266.14 | 109,919.6K |
| 17:45 | 3,264.71 | 3,264.80 | 3,264.28 | 3,264.28 | 345,846.3K |
| 17:46 | 3,264.80 | 3,265.82 | 3,264.76 | 3,265.36 | 183,133.5K |
| 17:47 | 3,266.55 | 3,267.86 | 3,266.20 | 3,267.86 | 242,424.6K |
| 17:48 | 3,267.74 | 3,267.74 | 3,266.30 | 3,266.30 | 207,840.6K |
| 17:49 | 3,267.74 | 3,267.74 | 3,266.76 | 3,266.76 | 261,551.3K |
| 17:50 | 3,266.80 | 3,268.54 | 3,266.80 | 3,268.54 | 147,646.9K |
| 17:51 | 3,268.47 | 3,268.78 | 3,267.53 | 3,267.55 | 183,309.4K |
| 17:52 | 3,267.12 | 3,267.25 | 3,265.67 | 3,265.67 | 186,006.2K |
| 17:53 | 3,265.58 | 3,266.40 | 3,265.58 | 3,266.40 | 101,430.1K |
| 17:54 | 3,266.42 | 3,266.42 | 3,265.91 | 3,265.91 | 101,928.0K |
| 17:55 | 3,265.92 | 3,265.92 | 3,262.37 | 3,262.37 | 483,778.7K |
| 17:56 | 3,261.88 | 3,262.83 | 3,261.14 | 3,261.97 | 374,610.5K |
| 17:57 | 3,261.81 | 3,262.22 | 3,259.51 | 3,259.51 | 362,960.7K |
| 17:58 | 3,259.77 | 3,260.24 | 3,259.76 | 3,260.13 | 229,503.7K |
| 17:59 | 3,260.15 | 3,261.70 | 3,259.91 | 3,260.77 | 209,387.6K |
| 18:00 | 3,260.85 | 3,260.90 | 3,258.90 | 3,258.91 | 349,293.0K |
| 18:01 | 3,258.84 | 3,260.42 | 3,258.84 | 3,260.32 | 310,455.9K |
| 18:02 | 3,258.29 | 3,258.75 | 3,258.07 | 3,258.56 | 274,644.9K |
| 18:03 | 3,258.60 | 3,259.46 | 3,258.60 | 3,259.43 | 149,127.6K |
| 18:04 | 3,259.46 | 3,259.46 | 3,257.62 | 3,257.62 | 222,452.7K |
| 18:05 | 3,257.51 | 3,257.51 | 3,256.47 | 3,256.48 | 239,227.6K |
| 18:06 | 3,256.16 | 3,257.52 | 3,256.16 | 3,256.58 | 251,440.9K |
| 18:07 | 3,256.68 | 3,258.20 | 3,256.68 | 3,257.87 | 172,555.0K |
| 18:08 | 3,258.48 | 3,259.92 | 3,258.47 | 3,259.75 | 181,413.0K |
| 18:09 | 3,260.08 | 3,260.13 | 3,259.66 | 3,259.93 | 170,481.8K |
| 18:10 | 3,259.89 | 3,259.89 | 3,258.53 | 3,258.82 | 147,318.0K |
| 18:11 | 3,258.89 | 3,259.14 | 3,257.67 | 3,257.67 | 207,935.5K |
| 18:12 | 3,257.68 | 3,257.68 | 3,257.19 | 3,257.36 | 180,364.8K |
| 18:13 | 3,257.33 | 3,258.54 | 3,257.33 | 3,258.44 | 167,958.4K |
| 18:14 | 3,258.51 | 3,258.76 | 3,258.34 | 3,258.66 | 280,434.1K |
| 18:15 | 3,258.66 | 3,258.66 | 3,258.33 | 3,258.41 | 123,521.1K |
| 18:16 | 3,258.52 | 3,259.09 | 3,258.48 | 3,258.86 | 198,912.8K |
| 18:17 | 3,258.93 | 3,259.16 | 3,258.30 | 3,258.76 | 182,745.7K |
| 18:18 | 3,258.96 | 3,259.21 | 3,258.22 | 3,258.22 | 188,484.8K |
| 18:19 | 3,258.49 | 3,258.61 | 3,258.01 | 3,258.49 | 136,682.7K |
| 18:20 | 3,259.02 | 3,259.95 | 3,259.02 | 3,259.95 | 172,019.7K |
| 18:21 | 3,260.73 | 3,261.56 | 3,260.64 | 3,261.20 | 312,674.6K |
| 18:22 | 3,261.22 | 3,261.31 | 3,260.38 | 3,260.76 | 133,922.4K |
| 18:23 | 3,261.26 | 3,262.06 | 3,261.18 | 3,261.95 | 126,826.2K |
| 18:24 | 3,262.15 | 3,262.15 | 3,260.54 | 3,261.24 | 143,222.3K |
| 18:25 | 3,261.31 | 3,261.86 | 3,261.19 | 3,261.86 | 99,951.5K |
| 18:26 | 3,261.69 | 3,265.47 | 3,261.61 | 3,265.00 | 311,812.9K |
| 18:27 | 3,264.14 | 3,264.22 | 3,263.35 | 3,263.80 | 212,777.2K |
| 18:28 | 3,264.18 | 3,264.83 | 3,263.81 | 3,264.83 | 146,120.4K |
| 18:29 | 3,264.91 | 3,264.91 | 3,264.20 | 3,264.26 | 105,798.3K |
| 18:30 | 3,264.28 | 3,264.33 | 3,262.75 | 3,263.35 | 150,634.5K |
| 18:31 | 3,263.11 | 3,263.19 | 3,263.06 | 3,263.18 | 202,478.1K |
| 18:32 | 3,263.17 | 3,263.17 | 3,262.26 | 3,262.26 | 343,465.3K |
| 18:33 | 3,262.08 | 3,262.28 | 3,261.93 | 3,262.08 | 160,133.0K |
| 18:34 | 3,261.94 | 3,261.94 | 3,260.18 | 3,260.18 | 190,715.4K |
| 18:35 | 3,260.44 | 3,260.44 | 3,259.44 | 3,259.44 | 167,444.7K |
| 18:36 | 3,259.25 | 3,259.68 | 3,259.25 | 3,259.46 | 217,444.6K |
| 18:37 | 3,259.69 | 3,259.69 | 3,258.93 | 3,258.93 | 207,835.4K |
| 18:38 | 3,259.10 | 3,259.16 | 3,258.51 | 3,258.72 | 259,761.4K |
| 18:39 | 3,258.69 | 3,259.20 | 3,258.58 | 3,259.20 | 184,128.9K |
| 18:40 | 3,258.95 | 3,258.95 | 3,258.95 | 3,258.95 | 8,620.6K |
| 18:51 | 3,258.76 | 3,258.76 | 3,258.76 | 3,258.76 | 244,225.6K |
| 19:05 | 3,259.26 | 3,259.26 | 3,257.87 | 3,258.47 | 192,055.8K |
| 19:06 | 3,259.31 | 3,263.31 | 3,259.31 | 3,263.31 | 276,857.2K |
| 19:07 | 3,263.22 | 3,263.22 | 3,260.08 | 3,260.08 | 139,007.7K |
| 19:08 | 3,260.11 | 3,260.11 | 3,257.05 | 3,257.66 | 241,358.7K |
| 19:09 | 3,257.37 | 3,257.52 | 3,257.14 | 3,257.52 | 99,034.0K |
| 19:10 | 3,256.28 | 3,256.35 | 3,255.77 | 3,255.77 | 192,510.2K |
| 19:11 | 3,256.66 | 3,266.01 | 3,256.66 | 3,263.42 | 364,596.8K |
| 19:12 | 3,262.99 | 3,264.21 | 3,262.99 | 3,263.69 | 142,605.9K |
| 19:13 | 3,263.47 | 3,263.54 | 3,262.84 | 3,262.84 | 70,412.9K |
| 19:14 | 3,262.33 | 3,262.62 | 3,261.59 | 3,262.00 | 67,627.4K |
| 19:15 | 3,262.17 | 3,263.84 | 3,262.10 | 3,263.64 | 114,913.4K |
| 19:16 | 3,263.82 | 3,264.53 | 3,263.59 | 3,264.46 | 99,128.3K |
| 19:17 | 3,264.48 | 3,265.43 | 3,264.42 | 3,265.43 | 152,971.2K |
| 19:18 | 3,265.24 | 3,265.96 | 3,263.85 | 3,263.85 | 126,377.3K |
| 19:19 | 3,264.27 | 3,265.78 | 3,264.06 | 3,265.59 | 111,912.2K |
| 19:20 | 3,266.33 | 3,266.66 | 3,266.14 | 3,266.28 | 97,850.3K |
| 19:21 | 3,266.24 | 3,267.03 | 3,266.10 | 3,266.94 | 93,383.1K |
| 19:22 | 3,267.26 | 3,270.92 | 3,267.26 | 3,270.92 | 278,100.2K |
| 19:23 | 3,270.76 | 3,270.91 | 3,269.87 | 3,269.87 | 201,714.4K |
| 19:24 | 3,270.37 | 3,270.80 | 3,270.37 | 3,270.78 | 89,080.5K |
| 19:25 | 3,270.71 | 3,270.71 | 3,268.92 | 3,268.92 | 105,868.8K |
| 19:26 | 3,268.89 | 3,269.01 | 3,268.66 | 3,268.89 | 74,617.5K |
| 19:27 | 3,268.60 | 3,268.97 | 3,267.88 | 3,267.88 | 92,282.0K |
| 19:28 | 3,267.94 | 3,268.17 | 3,267.43 | 3,267.98 | 74,830.8K |
| 19:29 | 3,267.95 | 3,267.95 | 3,267.33 | 3,267.34 | 48,913.4K |
| 19:30 | 3,267.26 | 3,267.26 | 3,266.47 | 3,266.80 | 39,543.0K |
| 19:31 | 3,266.97 | 3,267.39 | 3,266.77 | 3,267.39 | 57,113.3K |
| 19:32 | 3,267.28 | 3,267.38 | 3,267.22 | 3,267.22 | 77,656.4K |
| 19:33 | 3,267.35 | 3,267.36 | 3,267.12 | 3,267.12 | 53,479.5K |
| 19:34 | 3,267.26 | 3,267.26 | 3,266.81 | 3,266.81 | 70,434.2K |
| 19:35 | 3,266.83 | 3,267.24 | 3,266.82 | 3,266.94 | 47,216.9K |
| 19:36 | 3,266.52 | 3,266.57 | 3,265.13 | 3,265.13 | 53,268.3K |
| 19:37 | 3,265.04 | 3,265.59 | 3,264.84 | 3,265.59 | 89,985.0K |
| 19:38 | 3,265.48 | 3,265.48 | 3,264.98 | 3,265.36 | 59,458.7K |
| 19:39 | 3,265.24 | 3,265.68 | 3,265.22 | 3,265.35 | 40,246.5K |
| 19:40 | 3,265.38 | 3,265.43 | 3,264.74 | 3,264.91 | 48,349.0K |
| 19:41 | 3,264.91 | 3,266.81 | 3,264.82 | 3,266.81 | 79,537.8K |
| 19:42 | 3,267.01 | 3,267.01 | 3,266.42 | 3,266.59 | 46,823.0K |
| 19:43 | 3,266.66 | 3,266.66 | 3,265.85 | 3,265.85 | 24,596.4K |
| 19:44 | 3,265.83 | 3,265.85 | 3,265.34 | 3,265.43 | 55,573.8K |
| 19:45 | 3,265.70 | 3,267.03 | 3,265.69 | 3,267.03 | 67,071.5K |
| 19:46 | 3,266.72 | 3,267.60 | 3,266.72 | 3,267.48 | 44,361.4K |
| 19:47 | 3,267.25 | 3,267.34 | 3,266.98 | 3,267.01 | 49,705.4K |
| 19:48 | 3,266.77 | 3,267.05 | 3,266.71 | 3,266.92 | 37,048.2K |
| 19:49 | 3,266.95 | 3,267.15 | 3,266.04 | 3,266.05 | 54,090.9K |
| 19:50 | 3,265.65 | 3,266.08 | 3,265.65 | 3,265.97 | 30,340.8K |
| 19:51 | 3,265.80 | 3,266.02 | 3,265.80 | 3,265.97 | 24,904.5K |
| 19:52 | 3,265.90 | 3,266.13 | 3,265.90 | 3,266.13 | 28,466.4K |
| 19:53 | 3,266.09 | 3,266.09 | 3,265.79 | 3,265.82 | 40,971.6K |
| 19:54 | 3,266.08 | 3,266.26 | 3,265.89 | 3,266.15 | 20,760.2K |
| 19:55 | 3,266.39 | 3,266.83 | 3,266.09 | 3,266.83 | 42,069.9K |
| 19:56 | 3,266.68 | 3,267.30 | 3,266.68 | 3,267.09 | 29,159.7K |
| 19:57 | 3,267.31 | 3,267.81 | 3,267.14 | 3,267.81 | 62,118.2K |
| 19:58 | 3,268.10 | 3,268.10 | 3,267.09 | 3,267.14 | 85,420.6K |
| 19:59 | 3,267.32 | 3,267.37 | 3,267.04 | 3,267.33 | 37,389.8K |
| 20:00 | 3,267.37 | 3,268.05 | 3,266.95 | 3,268.05 | 62,937.2K |
| 20:01 | 3,267.96 | 3,267.96 | 3,267.13 | 3,267.24 | 51,780.0K |
| 20:02 | 3,267.40 | 3,267.40 | 3,267.09 | 3,267.23 | 22,882.2K |
| 20:03 | 3,267.23 | 3,267.35 | 3,267.10 | 3,267.17 | 27,919.9K |
| 20:04 | 3,267.15 | 3,267.15 | 3,267.00 | 3,267.12 | 41,276.7K |
| 20:05 | 3,267.19 | 3,267.19 | 3,266.89 | 3,266.95 | 41,502.4K |
| 20:06 | 3,267.05 | 3,267.10 | 3,266.57 | 3,266.57 | 107,748.7K |
| 20:07 | 3,266.43 | 3,266.52 | 3,265.79 | 3,265.82 | 59,433.2K |
| 20:08 | 3,265.66 | 3,266.02 | 3,265.36 | 3,265.83 | 101,143.2K |
| 20:09 | 3,266.36 | 3,266.36 | 3,264.87 | 3,265.06 | 66,081.5K |
| 20:10 | 3,264.92 | 3,264.92 | 3,264.57 | 3,264.90 | 68,898.0K |
| 20:11 | 3,265.16 | 3,265.50 | 3,264.96 | 3,265.25 | 86,034.1K |
| 20:12 | 3,265.25 | 3,265.98 | 3,265.16 | 3,265.86 | 62,189.9K |
| 20:13 | 3,265.83 | 3,266.14 | 3,265.34 | 3,266.09 | 36,088.3K |
| 20:14 | 3,265.89 | 3,265.89 | 3,265.14 | 3,265.17 | 39,136.7K |
| 20:15 | 3,265.23 | 3,265.23 | 3,264.67 | 3,264.67 | 32,479.5K |
| 20:16 | 3,264.73 | 3,264.75 | 3,264.51 | 3,264.65 | 33,199.2K |
| 20:17 | 3,264.61 | 3,265.65 | 3,264.61 | 3,265.65 | 25,145.0K |
| 20:18 | 3,265.52 | 3,265.86 | 3,265.45 | 3,265.86 | 33,881.5K |
| 20:19 | 3,265.83 | 3,266.64 | 3,265.72 | 3,266.62 | 52,325.1K |
| 20:20 | 3,266.63 | 3,266.73 | 3,266.08 | 3,266.08 | 58,651.0K |
| 20:21 | 3,266.17 | 3,266.27 | 3,266.02 | 3,266.27 | 25,572.5K |
| 20:22 | 3,266.26 | 3,266.26 | 3,265.99 | 3,266.11 | 18,570.2K |
| 20:23 | 3,266.17 | 3,266.28 | 3,266.04 | 3,266.04 | 30,751.7K |
| 20:24 | 3,266.05 | 3,266.07 | 3,265.89 | 3,265.93 | 27,461.8K |
| 20:25 | 3,266.01 | 3,266.18 | 3,265.73 | 3,266.17 | 31,615.4K |
| 20:26 | 3,266.26 | 3,266.29 | 3,265.57 | 3,265.75 | 41,415.0K |
| 20:27 | 3,265.78 | 3,266.06 | 3,265.52 | 3,266.02 | 25,648.9K |
| 20:28 | 3,265.93 | 3,266.30 | 3,265.92 | 3,266.30 | 28,208.5K |
| 20:29 | 3,266.33 | 3,266.41 | 3,266.01 | 3,266.29 | 27,763.0K |
| 20:30 | 3,266.41 | 3,266.43 | 3,266.10 | 3,266.10 | 47,823.6K |
| 20:31 | 3,266.01 | 3,266.05 | 3,265.85 | 3,265.89 | 64,897.0K |
| 20:32 | 3,266.03 | 3,266.03 | 3,265.31 | 3,265.44 | 98,271.3K |
| 20:33 | 3,265.27 | 3,265.27 | 3,264.42 | 3,264.42 | 195,497.0K |
| 20:34 | 3,264.25 | 3,264.49 | 3,263.80 | 3,263.80 | 116,692.1K |
| 20:35 | 3,263.65 | 3,264.04 | 3,263.65 | 3,264.01 | 148,419.4K |
| 20:36 | 3,263.87 | 3,263.87 | 3,263.35 | 3,263.35 | 98,660.8K |
| 20:37 | 3,263.34 | 3,263.69 | 3,263.28 | 3,263.61 | 36,831.3K |
| 20:38 | 3,263.49 | 3,263.68 | 3,263.45 | 3,263.63 | 27,314.7K |
| 20:39 | 3,263.67 | 3,263.72 | 3,263.26 | 3,263.44 | 70,553.6K |
| 20:40 | 3,263.48 | 3,263.68 | 3,263.23 | 3,263.62 | 69,132.9K |
| 20:41 | 3,263.66 | 3,263.92 | 3,263.65 | 3,263.73 | 35,011.9K |
| 20:42 | 3,263.67 | 3,263.97 | 3,263.58 | 3,263.97 | 49,429.9K |
| 20:43 | 3,263.81 | 3,263.96 | 3,263.71 | 3,263.96 | 31,021.3K |
| 20:44 | 3,263.92 | 3,263.92 | 3,263.18 | 3,263.27 | 46,893.3K |
| 20:45 | 3,263.28 | 3,263.28 | 3,262.36 | 3,262.36 | 75,371.3K |
| 20:46 | 3,262.36 | 3,262.36 | 3,262.03 | 3,262.06 | 47,449.8K |
| 20:47 | 3,261.93 | 3,262.13 | 3,261.53 | 3,262.13 | 62,915.0K |
| 20:48 | 3,262.13 | 3,262.28 | 3,261.83 | 3,262.06 | 54,264.3K |
| 20:49 | 3,262.12 | 3,262.18 | 3,261.41 | 3,261.47 | 63,230.3K |
| 20:50 | 3,261.42 | 3,262.20 | 3,261.21 | 3,261.72 | 101,879.1K |
| 20:51 | 3,262.16 | 3,262.39 | 3,262.16 | 3,262.33 | 49,476.3K |
| 20:52 | 3,262.40 | 3,262.70 | 3,262.17 | 3,262.17 | 71,322.8K |
| 20:53 | 3,262.41 | 3,262.43 | 3,261.16 | 3,261.16 | 45,857.0K |
| 20:54 | 3,260.97 | 3,261.00 | 3,260.54 | 3,260.54 | 43,224.7K |
| 20:55 | 3,260.58 | 3,260.66 | 3,260.51 | 3,260.54 | 47,535.5K |
| 20:56 | 3,260.68 | 3,260.68 | 3,260.07 | 3,260.11 | 50,797.5K |
| 20:57 | 3,260.13 | 3,260.18 | 3,258.28 | 3,258.48 | 155,368.7K |
| 20:58 | 3,258.40 | 3,258.63 | 3,258.29 | 3,258.36 | 134,578.4K |
| 20:59 | 3,258.36 | 3,258.36 | 3,257.36 | 3,257.84 | 145,657.5K |
| 21:00 | 3,257.77 | 3,258.03 | 3,257.42 | 3,258.03 | 126,215.6K |
| 21:01 | 3,258.06 | 3,258.06 | 3,257.66 | 3,257.77 | 72,804.8K |
| 21:02 | 3,257.63 | 3,257.64 | 3,257.04 | 3,257.04 | 102,034.7K |
| 21:03 | 3,257.29 | 3,257.34 | 3,256.54 | 3,256.71 | 181,100.5K |
| 21:04 | 3,256.57 | 3,256.59 | 3,255.80 | 3,255.80 | 123,824.5K |
| 21:05 | 3,256.07 | 3,256.07 | 3,255.33 | 3,255.41 | 155,574.0K |
| 21:06 | 3,254.95 | 3,254.95 | 3,254.33 | 3,254.50 | 198,676.8K |
| 21:07 | 3,254.40 | 3,255.20 | 3,254.40 | 3,255.20 | 143,331.7K |
| 21:08 | 3,255.53 | 3,255.64 | 3,254.99 | 3,255.14 | 148,532.1K |
| 21:09 | 3,255.22 | 3,255.80 | 3,255.22 | 3,255.61 | 90,516.4K |
| 21:10 | 3,255.64 | 3,255.64 | 3,255.13 | 3,255.18 | 76,024.1K |
| 21:11 | 3,255.44 | 3,256.30 | 3,255.30 | 3,256.30 | 121,035.6K |
| 21:12 | 3,256.41 | 3,256.51 | 3,256.18 | 3,256.18 | 121,808.5K |
| 21:13 | 3,255.93 | 3,256.07 | 3,255.73 | 3,255.89 | 82,757.0K |
| 21:14 | 3,255.84 | 3,255.90 | 3,255.31 | 3,255.53 | 68,430.2K |
| 21:15 | 3,255.32 | 3,255.41 | 3,254.79 | 3,254.83 | 78,568.8K |
| 21:16 | 3,254.93 | 3,254.93 | 3,254.71 | 3,254.83 | 99,153.2K |
| 21:17 | 3,254.88 | 3,254.88 | 3,254.37 | 3,254.48 | 204,575.9K |
| 21:18 | 3,254.52 | 3,254.52 | 3,253.17 | 3,253.17 | 96,351.4K |
| 21:19 | 3,253.29 | 3,253.29 | 3,251.72 | 3,251.80 | 196,814.4K |
| 21:20 | 3,252.13 | 3,252.18 | 3,251.53 | 3,251.53 | 148,050.7K |
| 21:21 | 3,251.55 | 3,251.55 | 3,251.08 | 3,251.23 | 114,836.6K |
| 21:22 | 3,251.13 | 3,251.57 | 3,251.00 | 3,251.07 | 178,390.8K |
| 21:23 | 3,251.01 | 3,251.01 | 3,250.40 | 3,250.48 | 135,956.4K |
| 21:24 | 3,250.32 | 3,250.32 | 3,249.94 | 3,249.94 | 113,495.0K |
| 21:25 | 3,249.83 | 3,249.87 | 3,249.14 | 3,249.16 | 197,650.6K |
| 21:26 | 3,248.83 | 3,248.83 | 3,247.64 | 3,247.70 | 331,763.8K |
| 21:27 | 3,247.45 | 3,247.73 | 3,244.94 | 3,244.94 | 397,052.9K |
| 21:28 | 3,244.91 | 3,244.91 | 3,243.83 | 3,244.43 | 394,616.1K |
| 21:29 | 3,244.65 | 3,245.03 | 3,243.89 | 3,244.00 | 247,060.5K |
| 21:30 | 3,243.66 | 3,243.66 | 3,242.70 | 3,242.72 | 311,090.8K |
| 21:31 | 3,242.42 | 3,242.42 | 3,239.59 | 3,239.81 | 478,506.6K |
| 21:32 | 3,239.57 | 3,239.76 | 3,239.14 | 3,239.38 | 519,719.6K |
| 21:33 | 3,239.12 | 3,239.14 | 3,237.31 | 3,237.43 | 407,610.1K |
| 21:34 | 3,237.33 | 3,237.33 | 3,233.62 | 3,233.62 | 392,109.5K |
| 21:35 | 3,233.28 | 3,237.27 | 3,233.22 | 3,237.27 | 471,210.9K |
| 21:36 | 3,236.77 | 3,238.71 | 3,236.77 | 3,238.59 | 267,696.6K |
| 21:37 | 3,238.94 | 3,239.54 | 3,238.75 | 3,238.75 | 210,260.4K |
| 21:38 | 3,238.78 | 3,238.78 | 3,237.51 | 3,237.51 | 154,928.0K |
| 21:39 | 3,237.40 | 3,237.40 | 3,234.29 | 3,234.59 | 326,860.8K |
| 21:40 | 3,234.50 | 3,234.50 | 3,233.42 | 3,233.42 | 221,563.9K |
| 21:41 | 3,233.46 | 3,234.36 | 3,233.10 | 3,234.35 | 219,933.2K |
| 21:42 | 3,234.60 | 3,235.55 | 3,234.21 | 3,234.21 | 219,205.1K |
| 21:43 | 3,234.18 | 3,234.18 | 3,230.51 | 3,230.51 | 328,708.2K |
| 21:44 | 3,230.44 | 3,230.44 | 3,228.21 | 3,228.37 | 269,932.0K |
| 21:45 | 3,228.48 | 3,228.48 | 3,223.16 | 3,223.16 | 726,713.8K |
| 21:46 | 3,223.11 | 3,223.11 | 3,220.54 | 3,220.54 | 567,798.8K |
| 21:47 | 3,221.05 | 3,228.12 | 3,221.05 | 3,228.00 | 452,105.2K |
| 21:48 | 3,227.63 | 3,227.96 | 3,227.09 | 3,227.63 | 190,886.9K |
| 21:49 | 3,226.82 | 3,227.10 | 3,226.33 | 3,226.61 | 186,406.8K |
| 21:50 | 3,226.80 | 3,231.56 | 3,226.80 | 3,231.56 | 408,174.4K |
| 21:51 | 3,231.71 | 3,234.44 | 3,231.71 | 3,233.44 | 256,875.1K |
| 21:52 | 3,233.25 | 3,233.25 | 3,230.09 | 3,231.31 | 172,741.3K |
| 21:53 | 3,231.50 | 3,232.70 | 3,231.50 | 3,232.70 | 137,972.4K |
| 21:54 | 3,232.73 | 3,232.90 | 3,232.66 | 3,232.75 | 115,118.8K |
| 21:55 | 3,233.20 | 3,233.40 | 3,232.30 | 3,232.30 | 125,478.0K |
| 21:56 | 3,231.76 | 3,232.21 | 3,231.52 | 3,232.18 | 199,687.7K |
| 21:57 | 3,232.23 | 3,234.48 | 3,232.12 | 3,234.48 | 155,768.8K |
| 21:58 | 3,234.95 | 3,236.48 | 3,234.95 | 3,236.48 | 228,645.7K |
| 21:59 | 3,236.88 | 3,238.89 | 3,236.88 | 3,238.89 | 218,981.7K |
| 22:00 | 3,237.12 | 3,237.17 | 3,235.78 | 3,236.86 | 171,380.7K |
| 22:01 | 3,236.32 | 3,236.32 | 3,235.78 | 3,235.94 | 157,354.3K |
| 22:02 | 3,236.18 | 3,236.18 | 3,235.51 | 3,235.75 | 83,292.2K |
| 22:03 | 3,235.59 | 3,235.95 | 3,235.42 | 3,235.61 | 79,329.9K |
| 22:04 | 3,235.61 | 3,235.61 | 3,233.51 | 3,233.98 | 126,169.3K |
| 22:05 | 3,234.22 | 3,234.26 | 3,232.84 | 3,233.07 | 93,680.8K |
| 22:06 | 3,232.70 | 3,232.70 | 3,228.84 | 3,228.84 | 161,382.8K |
| 22:07 | 3,229.01 | 3,230.29 | 3,229.01 | 3,229.94 | 138,784.4K |
| 22:08 | 3,230.06 | 3,230.12 | 3,229.88 | 3,229.94 | 111,029.0K |
| 22:09 | 3,228.82 | 3,228.94 | 3,226.64 | 3,226.64 | 166,585.4K |
| 22:10 | 3,226.48 | 3,227.81 | 3,226.48 | 3,227.81 | 114,291.2K |
| 22:11 | 3,227.45 | 3,229.71 | 3,227.45 | 3,229.54 | 129,461.4K |
| 22:12 | 3,229.70 | 3,229.88 | 3,229.41 | 3,229.69 | 80,242.3K |
| 22:13 | 3,229.57 | 3,233.04 | 3,229.54 | 3,233.04 | 114,966.2K |
| 22:14 | 3,233.47 | 3,233.93 | 3,232.71 | 3,233.93 | 105,816.1K |
| 22:15 | 3,233.90 | 3,234.38 | 3,233.76 | 3,234.24 | 88,278.8K |
| 22:16 | 3,234.05 | 3,234.80 | 3,233.93 | 3,234.27 | 98,511.3K |
| 22:17 | 3,234.36 | 3,237.48 | 3,234.36 | 3,237.48 | 191,686.3K |
| 22:18 | 3,237.58 | 3,239.13 | 3,237.58 | 3,239.13 | 234,487.7K |
| 22:19 | 3,239.27 | 3,239.82 | 3,239.17 | 3,239.25 | 106,565.8K |
| 22:20 | 3,239.22 | 3,239.63 | 3,239.15 | 3,239.15 | 100,860.6K |
| 22:21 | 3,238.95 | 3,238.95 | 3,237.31 | 3,237.32 | 177,199.2K |
| 22:22 | 3,237.24 | 3,237.32 | 3,236.57 | 3,236.63 | 93,263.4K |
| 22:23 | 3,236.34 | 3,236.34 | 3,233.79 | 3,233.79 | 105,866.9K |
| 22:24 | 3,234.21 | 3,234.45 | 3,234.14 | 3,234.36 | 66,713.3K |
| 22:25 | 3,234.41 | 3,234.91 | 3,234.32 | 3,234.44 | 62,237.4K |
| 22:26 | 3,234.58 | 3,234.58 | 3,233.84 | 3,233.84 | 54,386.9K |
| 22:27 | 3,234.01 | 3,234.17 | 3,233.60 | 3,233.98 | 68,395.6K |
| 22:28 | 3,234.01 | 3,236.50 | 3,234.01 | 3,236.50 | 70,298.5K |
| 22:29 | 3,237.31 | 3,237.77 | 3,236.92 | 3,237.13 | 96,897.0K |
| 22:30 | 3,237.24 | 3,238.39 | 3,237.24 | 3,237.98 | 91,846.1K |
| 22:31 | 3,237.89 | 3,239.38 | 3,237.89 | 3,239.37 | 132,794.8K |
| 22:32 | 3,239.28 | 3,241.93 | 3,239.28 | 3,241.92 | 137,460.4K |
| 22:33 | 3,241.86 | 3,242.28 | 3,241.73 | 3,242.09 | 106,987.4K |
| 22:34 | 3,242.41 | 3,243.35 | 3,242.41 | 3,242.98 | 146,636.2K |
| 22:35 | 3,242.86 | 3,242.91 | 3,242.36 | 3,242.46 | 99,201.5K |
| 22:36 | 3,242.47 | 3,242.56 | 3,241.79 | 3,241.82 | 87,893.8K |
| 22:37 | 3,241.73 | 3,241.91 | 3,241.20 | 3,241.20 | 40,711.7K |
| 22:38 | 3,241.15 | 3,241.38 | 3,240.96 | 3,241.34 | 48,883.7K |
| 22:39 | 3,241.18 | 3,242.46 | 3,241.18 | 3,242.36 | 81,387.0K |
| 22:40 | 3,242.41 | 3,243.52 | 3,242.41 | 3,243.52 | 80,869.3K |
| 22:41 | 3,243.72 | 3,243.72 | 3,242.72 | 3,242.72 | 80,964.6K |
| 22:42 | 3,243.05 | 3,243.12 | 3,242.56 | 3,242.56 | 58,980.5K |
| 22:43 | 3,242.26 | 3,242.64 | 3,242.02 | 3,242.03 | 61,376.4K |
| 22:44 | 3,242.13 | 3,242.19 | 3,241.61 | 3,241.61 | 68,318.9K |
| 22:45 | 3,241.54 | 3,241.54 | 3,237.57 | 3,237.57 | 112,167.5K |
| 22:46 | 3,237.94 | 3,237.94 | 3,236.81 | 3,236.92 | 128,440.6K |
| 22:47 | 3,236.79 | 3,236.91 | 3,236.54 | 3,236.65 | 114,872.6K |
| 22:48 | 3,236.77 | 3,239.19 | 3,236.77 | 3,238.55 | 65,259.7K |
| 22:49 | 3,238.70 | 3,239.72 | 3,238.70 | 3,239.17 | 62,988.8K |
| 22:50 | 3,239.25 | 3,239.25 | 3,237.16 | 3,237.31 | 41,516.6K |
| 22:51 | 3,237.33 | 3,237.67 | 3,237.17 | 3,237.63 | 38,856.2K |
| 22:52 | 3,237.83 | 3,237.96 | 3,237.62 | 3,237.76 | 61,618.4K |
| 22:53 | 3,238.07 | 3,238.07 | 3,237.51 | 3,237.70 | 68,720.6K |
| 22:54 | 3,237.44 | 3,237.64 | 3,236.86 | 3,236.98 | 104,153.0K |
| 22:55 | 3,237.22 | 3,237.63 | 3,237.11 | 3,237.51 | 92,020.9K |
| 22:56 | 3,237.62 | 3,237.95 | 3,237.62 | 3,237.95 | 45,635.6K |
| 22:57 | 3,238.84 | 3,239.11 | 3,238.65 | 3,239.11 | 43,913.0K |
| 22:58 | 3,239.33 | 3,239.47 | 3,239.01 | 3,239.19 | 41,586.1K |
| 22:59 | 3,239.14 | 3,239.52 | 3,239.07 | 3,239.35 | 59,219.1K |
| 23:00 | 3,239.62 | 3,240.15 | 3,239.62 | 3,239.68 | 64,828.8K |
| 23:01 | 3,239.73 | 3,240.17 | 3,239.71 | 3,240.16 | 34,001.2K |
| 23:02 | 3,240.25 | 3,240.62 | 3,240.25 | 3,240.47 | 34,805.6K |
| 23:03 | 3,240.50 | 3,241.24 | 3,240.35 | 3,241.24 | 31,316.4K |
| 23:04 | 3,241.27 | 3,241.61 | 3,241.16 | 3,241.48 | 32,136.7K |
| 23:05 | 3,241.57 | 3,241.83 | 3,241.57 | 3,241.68 | 37,680.9K |
| 23:06 | 3,241.76 | 3,242.56 | 3,241.76 | 3,242.56 | 47,811.5K |
| 23:07 | 3,242.75 | 3,243.44 | 3,242.74 | 3,243.37 | 51,820.9K |
| 23:08 | 3,243.51 | 3,243.67 | 3,242.96 | 3,243.48 | 57,236.7K |
| 23:09 | 3,243.35 | 3,244.04 | 3,243.32 | 3,244.01 | 61,941.5K |
| 23:10 | 3,243.98 | 3,244.69 | 3,243.82 | 3,244.29 | 74,702.9K |
| 23:11 | 3,244.41 | 3,244.56 | 3,244.05 | 3,244.05 | 62,305.7K |
| 23:12 | 3,243.94 | 3,244.22 | 3,243.76 | 3,243.95 | 82,646.1K |
| 23:13 | 3,243.83 | 3,244.36 | 3,243.83 | 3,244.36 | 29,868.1K |
| 23:14 | 3,244.28 | 3,245.31 | 3,244.13 | 3,245.21 | 65,879.6K |
| 23:15 | 3,245.21 | 3,245.45 | 3,244.88 | 3,245.03 | 69,145.2K |
| 23:16 | 3,245.02 | 3,245.67 | 3,245.02 | 3,245.67 | 36,379.6K |
| 23:17 | 3,245.97 | 3,246.79 | 3,245.77 | 3,246.79 | 63,456.5K |
| 23:18 | 3,246.91 | 3,247.30 | 3,246.78 | 3,247.30 | 59,779.0K |
| 23:19 | 3,247.11 | 3,247.52 | 3,247.11 | 3,247.42 | 58,248.8K |
| 23:20 | 3,247.70 | 3,247.71 | 3,247.13 | 3,247.51 | 100,944.1K |
| 23:21 | 3,247.66 | 3,248.64 | 3,247.57 | 3,248.59 | 123,132.1K |
| 23:22 | 3,248.65 | 3,248.82 | 3,248.31 | 3,248.52 | 38,839.4K |
| 23:23 | 3,248.34 | 3,248.90 | 3,248.34 | 3,248.86 | 31,347.1K |
| 23:24 | 3,248.94 | 3,249.17 | 3,248.80 | 3,249.17 | 44,638.8K |
| 23:25 | 3,249.02 | 3,249.46 | 3,249.02 | 3,249.46 | 53,421.5K |
| 23:26 | 3,249.49 | 3,249.55 | 3,249.37 | 3,249.54 | 38,397.9K |
| 23:27 | 3,249.47 | 3,250.13 | 3,249.46 | 3,250.13 | 72,820.8K |
| 23:28 | 3,250.34 | 3,250.38 | 3,249.92 | 3,250.27 | 81,590.1K |
| 23:29 | 3,250.44 | 3,250.88 | 3,250.44 | 3,250.82 | 62,022.8K |
| 23:30 | 3,250.89 | 3,250.89 | 3,249.87 | 3,249.87 | 96,200.3K |
| 23:31 | 3,249.80 | 3,250.22 | 3,249.25 | 3,249.26 | 74,130.1K |
| 23:32 | 3,248.97 | 3,249.01 | 3,247.98 | 3,248.33 | 60,836.9K |
| 23:33 | 3,248.42 | 3,248.42 | 3,247.96 | 3,248.22 | 22,211.6K |
| 23:34 | 3,248.23 | 3,248.23 | 3,247.27 | 3,247.28 | 44,188.6K |
| 23:35 | 3,247.25 | 3,248.03 | 3,247.08 | 3,247.69 | 63,647.1K |
| 23:36 | 3,247.73 | 3,247.79 | 3,247.22 | 3,247.22 | 32,797.8K |
| 23:37 | 3,247.52 | 3,247.52 | 3,247.09 | 3,247.16 | 32,973.7K |
| 23:38 | 3,247.22 | 3,247.22 | 3,246.98 | 3,247.02 | 46,739.7K |
| 23:39 | 3,247.50 | 3,247.83 | 3,247.28 | 3,247.30 | 53,494.0K |
| 23:40 | 3,247.29 | 3,247.29 | 3,246.98 | 3,247.16 | 34,750.9K |
| 23:41 | 3,247.29 | 3,247.56 | 3,247.18 | 3,247.30 | 55,361.1K |
| 23:42 | 3,247.49 | 3,247.70 | 3,246.97 | 3,247.70 | 40,495.6K |
| 23:43 | 3,247.64 | 3,247.81 | 3,247.39 | 3,247.55 | 41,172.6K |
| 23:44 | 3,247.58 | 3,248.11 | 3,247.58 | 3,247.82 | 58,679.8K |
| 23:45 | 3,248.04 | 3,248.54 | 3,247.98 | 3,248.12 | 62,809.8K |
| 23:46 | 3,247.82 | 3,248.26 | 3,247.82 | 3,248.17 | 70,112.5K |
| 23:47 | 3,248.48 | 3,249.12 | 3,248.47 | 3,249.00 | 81,008.6K |
| 23:48 | 3,248.65 | 3,249.49 | 3,248.65 | 3,249.49 | 61,798.3K |
| 23:49 | 3,249.30 | 3,249.72 | 3,249.09 | 3,249.28 | 128,125.2K |