2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,258.45 | 3,262.22 | 3,258.45 | 3,261.03 | 477,282.4K |
| 07:01 | 3,260.88 | 3,262.14 | 3,260.46 | 3,261.80 | 315,008.1K |
| 07:02 | 3,261.71 | 3,261.71 | 3,258.98 | 3,258.98 | 255,871.7K |
| 07:03 | 3,258.81 | 3,258.81 | 3,254.40 | 3,254.40 | 201,758.8K |
| 07:04 | 3,253.93 | 3,253.93 | 3,250.76 | 3,251.00 | 205,007.0K |
| 07:05 | 3,251.01 | 3,251.15 | 3,248.71 | 3,248.86 | 230,207.3K |
| 07:06 | 3,249.29 | 3,252.41 | 3,249.08 | 3,252.35 | 199,671.9K |
| 07:07 | 3,252.03 | 3,253.61 | 3,252.03 | 3,253.61 | 133,579.3K |
| 07:08 | 3,253.94 | 3,254.90 | 3,253.94 | 3,254.90 | 105,394.1K |
| 07:09 | 3,255.06 | 3,255.95 | 3,254.84 | 3,255.95 | 161,191.0K |
| 07:10 | 3,256.25 | 3,258.00 | 3,256.25 | 3,258.00 | 121,852.3K |
| 07:11 | 3,257.93 | 3,259.34 | 3,257.93 | 3,259.32 | 95,219.5K |
| 07:12 | 3,259.65 | 3,265.07 | 3,259.65 | 3,264.93 | 232,554.8K |
| 07:13 | 3,265.05 | 3,267.37 | 3,265.05 | 3,267.37 | 225,346.7K |
| 07:14 | 3,268.04 | 3,269.33 | 3,267.84 | 3,268.23 | 186,265.9K |
| 07:15 | 3,267.23 | 3,268.04 | 3,266.01 | 3,266.06 | 183,805.5K |
| 07:16 | 3,266.12 | 3,266.12 | 3,263.59 | 3,263.95 | 148,973.4K |
| 07:17 | 3,264.30 | 3,265.90 | 3,264.30 | 3,265.88 | 96,332.3K |
| 07:18 | 3,265.36 | 3,265.36 | 3,263.80 | 3,264.10 | 69,720.2K |
| 07:19 | 3,263.94 | 3,263.94 | 3,262.32 | 3,262.40 | 74,385.0K |
| 07:20 | 3,262.42 | 3,262.42 | 3,260.84 | 3,261.61 | 73,290.7K |
| 07:21 | 3,261.39 | 3,261.39 | 3,260.74 | 3,260.74 | 64,750.3K |
| 07:22 | 3,260.70 | 3,261.14 | 3,260.21 | 3,260.41 | 39,596.4K |
| 07:23 | 3,260.15 | 3,261.06 | 3,260.12 | 3,261.06 | 57,075.7K |
| 07:24 | 3,261.24 | 3,263.25 | 3,261.24 | 3,263.25 | 63,718.8K |
| 07:25 | 3,263.44 | 3,265.05 | 3,263.44 | 3,264.96 | 106,003.9K |
| 07:26 | 3,265.54 | 3,266.90 | 3,265.50 | 3,266.90 | 168,646.4K |
| 07:27 | 3,267.41 | 3,268.41 | 3,267.41 | 3,268.09 | 127,781.9K |
| 07:28 | 3,267.95 | 3,267.95 | 3,267.21 | 3,267.44 | 73,873.2K |
| 07:29 | 3,267.61 | 3,267.81 | 3,267.52 | 3,267.78 | 36,965.0K |
| 07:30 | 3,267.84 | 3,268.01 | 3,267.39 | 3,267.48 | 71,824.1K |
| 07:31 | 3,267.49 | 3,267.52 | 3,266.83 | 3,267.28 | 74,698.0K |
| 07:32 | 3,267.17 | 3,267.17 | 3,266.53 | 3,266.83 | 70,436.1K |
| 07:33 | 3,267.05 | 3,267.05 | 3,266.42 | 3,266.61 | 47,420.3K |
| 07:34 | 3,266.68 | 3,266.78 | 3,266.35 | 3,266.37 | 41,881.9K |
| 07:35 | 3,266.37 | 3,267.20 | 3,266.28 | 3,267.20 | 49,446.7K |
| 07:36 | 3,266.99 | 3,268.12 | 3,266.99 | 3,268.12 | 49,738.0K |
| 07:37 | 3,268.28 | 3,269.91 | 3,268.15 | 3,269.91 | 58,353.0K |
| 07:38 | 3,270.15 | 3,270.26 | 3,269.87 | 3,270.26 | 67,161.4K |
| 07:40 | 3,268.81 | 3,268.81 | 3,268.28 | 3,268.33 | 97,992.3K |
| 07:41 | 3,267.77 | 3,268.21 | 3,267.56 | 3,268.14 | 50,155.1K |
| 07:42 | 3,268.14 | 3,268.28 | 3,267.93 | 3,268.24 | 39,649.9K |
| 07:43 | 3,268.03 | 3,269.30 | 3,268.03 | 3,269.05 | 107,788.6K |
| 07:44 | 3,269.00 | 3,269.76 | 3,268.79 | 3,269.59 | 55,930.2K |
| 07:45 | 3,269.60 | 3,270.04 | 3,269.35 | 3,269.73 | 83,666.8K |
| 07:46 | 3,269.79 | 3,270.07 | 3,269.76 | 3,270.07 | 39,439.2K |
| 07:47 | 3,269.94 | 3,269.94 | 3,269.36 | 3,269.64 | 49,016.4K |
| 07:48 | 3,269.13 | 3,269.39 | 3,268.93 | 3,269.05 | 59,602.2K |
| 07:49 | 3,269.13 | 3,269.54 | 3,269.08 | 3,269.33 | 26,241.3K |
| 07:50 | 3,269.34 | 3,269.42 | 3,268.59 | 3,268.69 | 47,371.9K |
| 07:51 | 3,268.94 | 3,269.25 | 3,268.93 | 3,269.01 | 37,997.7K |
| 07:52 | 3,269.00 | 3,269.00 | 3,268.10 | 3,268.11 | 69,774.3K |
| 07:53 | 3,267.83 | 3,268.01 | 3,266.45 | 3,266.45 | 114,596.1K |
| 07:54 | 3,266.56 | 3,266.57 | 3,266.21 | 3,266.44 | 42,185.6K |
| 07:55 | 3,266.26 | 3,266.26 | 3,265.99 | 3,266.15 | 43,686.7K |
| 07:56 | 3,266.12 | 3,266.63 | 3,265.99 | 3,265.99 | 43,063.4K |
| 07:57 | 3,266.38 | 3,267.77 | 3,266.38 | 3,267.61 | 82,528.2K |
| 07:58 | 3,267.50 | 3,269.24 | 3,267.50 | 3,269.22 | 107,982.9K |
| 07:59 | 3,269.45 | 3,270.14 | 3,269.44 | 3,270.14 | 51,800.9K |
| 08:00 | 3,270.32 | 3,270.38 | 3,269.91 | 3,270.15 | 73,850.6K |
| 08:01 | 3,269.17 | 3,269.41 | 3,269.12 | 3,269.24 | 95,157.2K |
| 08:02 | 3,269.27 | 3,269.69 | 3,269.13 | 3,269.22 | 35,626.2K |
| 08:03 | 3,269.43 | 3,269.74 | 3,269.25 | 3,269.74 | 45,709.9K |
| 08:04 | 3,269.66 | 3,269.66 | 3,268.42 | 3,268.70 | 38,582.2K |
| 08:05 | 3,268.74 | 3,268.74 | 3,268.29 | 3,268.29 | 12,472.3K |
| 08:06 | 3,268.17 | 3,268.61 | 3,268.17 | 3,268.24 | 62,345.4K |
| 08:07 | 3,268.15 | 3,268.47 | 3,268.11 | 3,268.47 | 39,166.2K |
| 08:08 | 3,268.66 | 3,268.66 | 3,268.37 | 3,268.40 | 28,053.5K |
| 08:09 | 3,268.55 | 3,268.92 | 3,268.55 | 3,268.80 | 22,898.5K |
| 08:10 | 3,268.77 | 3,269.11 | 3,268.77 | 3,269.05 | 28,685.4K |
| 08:11 | 3,269.09 | 3,269.24 | 3,268.98 | 3,269.12 | 17,674.8K |
| 08:12 | 3,269.12 | 3,269.15 | 3,268.75 | 3,269.12 | 27,458.7K |
| 08:13 | 3,269.10 | 3,269.18 | 3,268.87 | 3,268.87 | 52,315.6K |
| 08:14 | 3,268.90 | 3,269.26 | 3,268.83 | 3,269.09 | 25,914.3K |
| 08:15 | 3,269.19 | 3,269.38 | 3,269.16 | 3,269.19 | 33,598.6K |
| 08:16 | 3,269.14 | 3,269.57 | 3,269.00 | 3,269.56 | 33,527.7K |
| 08:17 | 3,269.63 | 3,269.81 | 3,269.45 | 3,269.53 | 54,574.4K |
| 08:18 | 3,269.64 | 3,269.68 | 3,269.12 | 3,269.12 | 47,349.9K |
| 08:19 | 3,269.20 | 3,269.25 | 3,268.80 | 3,268.80 | 24,853.5K |
| 08:20 | 3,268.83 | 3,268.83 | 3,267.23 | 3,267.32 | 122,686.1K |
| 08:21 | 3,266.97 | 3,267.26 | 3,266.38 | 3,266.38 | 92,597.9K |
| 08:22 | 3,266.19 | 3,266.27 | 3,264.84 | 3,264.84 | 129,870.4K |
| 08:23 | 3,264.84 | 3,264.88 | 3,263.82 | 3,263.82 | 66,369.2K |
| 08:24 | 3,263.44 | 3,263.44 | 3,260.99 | 3,260.99 | 198,553.0K |
| 08:25 | 3,260.54 | 3,260.91 | 3,260.18 | 3,260.91 | 125,799.9K |
| 08:26 | 3,260.97 | 3,262.40 | 3,260.67 | 3,262.40 | 123,609.6K |
| 08:27 | 3,262.68 | 3,264.49 | 3,262.68 | 3,264.43 | 87,412.4K |
| 08:28 | 3,264.46 | 3,264.46 | 3,263.59 | 3,263.69 | 34,495.2K |
| 08:29 | 3,263.32 | 3,263.34 | 3,263.04 | 3,263.25 | 49,803.4K |
| 08:30 | 3,262.57 | 3,262.64 | 3,262.21 | 3,262.25 | 37,422.8K |
| 08:31 | 3,262.42 | 3,262.42 | 3,262.07 | 3,262.21 | 26,570.8K |
| 08:32 | 3,261.96 | 3,261.96 | 3,260.92 | 3,261.46 | 35,372.5K |
| 08:33 | 3,261.00 | 3,261.00 | 3,260.36 | 3,260.60 | 36,687.9K |
| 08:34 | 3,258.05 | 3,258.82 | 3,258.05 | 3,258.50 | 276,142.7K |
| 08:35 | 3,258.62 | 3,258.62 | 3,258.21 | 3,258.21 | 76,200.3K |
| 08:36 | 3,258.19 | 3,258.52 | 3,258.19 | 3,258.25 | 34,033.1K |
| 08:37 | 3,258.36 | 3,258.76 | 3,258.06 | 3,258.10 | 63,111.6K |
| 08:38 | 3,258.17 | 3,258.42 | 3,258.13 | 3,258.13 | 29,142.8K |
| 08:39 | 3,258.04 | 3,258.14 | 3,257.83 | 3,257.97 | 40,612.5K |
| 08:40 | 3,258.01 | 3,258.63 | 3,257.77 | 3,258.58 | 34,573.0K |
| 08:41 | 3,257.75 | 3,258.07 | 3,257.71 | 3,257.79 | 49,020.3K |
| 08:42 | 3,255.72 | 3,256.37 | 3,255.36 | 3,255.72 | 81,175.7K |
| 08:43 | 3,255.99 | 3,255.99 | 3,254.44 | 3,254.44 | 78,743.6K |
| 08:44 | 3,254.36 | 3,255.02 | 3,254.32 | 3,255.02 | 74,735.7K |
| 08:45 | 3,254.91 | 3,255.57 | 3,254.31 | 3,255.57 | 66,850.4K |
| 08:46 | 3,255.69 | 3,255.69 | 3,255.01 | 3,255.06 | 63,260.5K |
| 08:47 | 3,253.91 | 3,254.29 | 3,253.74 | 3,253.74 | 57,143.7K |
| 08:48 | 3,253.79 | 3,253.81 | 3,252.46 | 3,252.46 | 37,404.8K |
| 08:49 | 3,252.71 | 3,252.71 | 3,251.93 | 3,252.15 | 46,619.6K |
| 08:50 | 3,252.20 | 3,253.81 | 3,252.20 | 3,253.81 | 43,761.8K |
| 08:51 | 3,254.21 | 3,255.68 | 3,254.21 | 3,255.59 | 52,877.2K |
| 08:52 | 3,255.52 | 3,256.50 | 3,255.43 | 3,256.50 | 48,301.4K |
| 08:53 | 3,256.66 | 3,257.17 | 3,256.66 | 3,256.81 | 21,937.9K |
| 08:54 | 3,256.65 | 3,257.12 | 3,256.65 | 3,257.03 | 37,604.9K |
| 08:55 | 3,256.98 | 3,257.47 | 3,256.98 | 3,257.46 | 23,212.3K |
| 08:56 | 3,257.50 | 3,257.50 | 3,256.49 | 3,256.79 | 26,650.7K |
| 08:57 | 3,256.72 | 3,256.72 | 3,256.19 | 3,256.29 | 32,843.5K |
| 08:58 | 3,256.48 | 3,256.53 | 3,256.32 | 3,256.32 | 29,904.3K |
| 08:59 | 3,256.48 | 3,257.05 | 3,256.27 | 3,256.63 | 32,866.1K |
| 09:00 | 3,258.03 | 3,258.06 | 3,254.61 | 3,254.99 | 92,851.0K |
| 09:01 | 3,254.89 | 3,254.89 | 3,251.52 | 3,251.69 | 114,063.3K |
| 09:02 | 3,251.56 | 3,252.05 | 3,251.23 | 3,251.69 | 84,350.8K |
| 09:03 | 3,251.53 | 3,251.55 | 3,249.49 | 3,249.58 | 96,379.9K |
| 09:04 | 3,249.47 | 3,249.77 | 3,248.35 | 3,248.35 | 101,050.3K |
| 09:05 | 3,248.26 | 3,248.26 | 3,243.53 | 3,243.53 | 218,224.6K |
| 09:06 | 3,243.36 | 3,244.42 | 3,243.36 | 3,244.16 | 182,876.6K |
| 09:07 | 3,243.60 | 3,244.50 | 3,243.60 | 3,244.50 | 139,931.4K |
| 09:08 | 3,244.70 | 3,245.24 | 3,244.66 | 3,245.24 | 109,637.4K |
| 09:09 | 3,245.56 | 3,247.83 | 3,245.56 | 3,247.83 | 107,558.1K |
| 09:10 | 3,248.05 | 3,248.43 | 3,247.92 | 3,248.43 | 92,983.2K |
| 09:11 | 3,248.50 | 3,249.70 | 3,248.50 | 3,249.70 | 77,907.6K |
| 09:12 | 3,249.63 | 3,250.37 | 3,249.59 | 3,250.37 | 59,691.1K |
| 09:13 | 3,250.36 | 3,251.19 | 3,250.32 | 3,251.19 | 64,868.8K |
| 09:14 | 3,251.07 | 3,252.05 | 3,251.07 | 3,252.05 | 50,929.7K |
| 09:15 | 3,252.26 | 3,253.50 | 3,252.26 | 3,253.48 | 71,163.6K |
| 09:16 | 3,254.17 | 3,255.30 | 3,254.12 | 3,255.30 | 82,442.6K |
| 09:17 | 3,255.19 | 3,257.60 | 3,255.16 | 3,257.55 | 90,980.1K |
| 09:18 | 3,257.73 | 3,258.53 | 3,257.73 | 3,258.34 | 94,635.7K |
| 09:19 | 3,258.58 | 3,259.66 | 3,258.43 | 3,259.19 | 82,124.7K |
| 09:20 | 3,259.21 | 3,259.21 | 3,255.58 | 3,255.61 | 127,623.4K |
| 09:21 | 3,256.19 | 3,258.76 | 3,256.19 | 3,258.31 | 73,347.9K |
| 09:22 | 3,258.52 | 3,261.09 | 3,258.33 | 3,261.09 | 113,398.7K |
| 09:23 | 3,262.08 | 3,263.08 | 3,255.40 | 3,256.13 | 351,451.5K |
| 09:24 | 3,256.26 | 3,262.18 | 3,256.26 | 3,262.06 | 180,683.6K |
| 09:25 | 3,261.98 | 3,264.26 | 3,261.97 | 3,264.26 | 262,921.1K |
| 09:26 | 3,264.18 | 3,265.68 | 3,264.18 | 3,265.65 | 139,150.5K |
| 09:27 | 3,265.65 | 3,265.67 | 3,263.57 | 3,264.23 | 252,225.6K |
| 09:28 | 3,264.26 | 3,264.26 | 3,263.22 | 3,263.62 | 148,619.6K |
| 09:29 | 3,264.98 | 3,265.58 | 3,264.91 | 3,265.58 | 104,094.3K |
| 09:30 | 3,266.18 | 3,267.61 | 3,266.16 | 3,267.20 | 107,011.9K |
| 09:31 | 3,267.09 | 3,267.09 | 3,265.66 | 3,265.66 | 105,830.1K |
| 09:32 | 3,265.79 | 3,265.79 | 3,264.36 | 3,264.36 | 100,822.8K |
| 09:33 | 3,264.37 | 3,264.79 | 3,263.98 | 3,263.99 | 74,737.4K |
| 09:34 | 3,263.97 | 3,263.97 | 3,262.10 | 3,262.10 | 81,681.0K |
| 09:35 | 3,262.18 | 3,263.57 | 3,262.06 | 3,263.57 | 58,437.0K |
| 09:36 | 3,263.54 | 3,264.73 | 3,263.54 | 3,264.73 | 58,689.1K |
| 09:37 | 3,264.59 | 3,264.72 | 3,264.40 | 3,264.40 | 52,447.7K |
| 09:38 | 3,264.01 | 3,264.47 | 3,263.99 | 3,264.45 | 80,559.4K |
| 09:39 | 3,264.35 | 3,264.94 | 3,264.33 | 3,264.47 | 68,932.9K |
| 09:40 | 3,264.85 | 3,265.82 | 3,264.85 | 3,265.63 | 63,246.8K |
| 09:41 | 3,265.64 | 3,266.76 | 3,265.61 | 3,266.72 | 43,609.1K |
| 09:42 | 3,266.95 | 3,267.85 | 3,266.91 | 3,267.70 | 109,652.3K |
| 09:43 | 3,267.94 | 3,268.62 | 3,267.72 | 3,268.62 | 151,366.3K |
| 09:44 | 3,268.80 | 3,271.26 | 3,268.78 | 3,271.21 | 216,057.0K |
| 09:45 | 3,271.59 | 3,272.18 | 3,271.59 | 3,271.98 | 215,277.8K |
| 09:46 | 3,271.88 | 3,273.31 | 3,271.88 | 3,273.31 | 108,267.4K |
| 09:47 | 3,273.49 | 3,273.83 | 3,273.11 | 3,273.83 | 179,287.7K |
| 09:48 | 3,273.80 | 3,273.80 | 3,273.43 | 3,273.76 | 85,639.8K |
| 09:49 | 3,273.70 | 3,273.70 | 3,273.08 | 3,273.08 | 103,929.2K |
| 09:50 | 3,273.17 | 3,273.35 | 3,273.11 | 3,273.32 | 105,664.2K |
| 09:51 | 3,273.53 | 3,273.71 | 3,272.95 | 3,272.95 | 134,981.0K |
| 09:52 | 3,273.06 | 3,273.06 | 3,272.35 | 3,272.36 | 142,580.0K |
| 09:53 | 3,272.68 | 3,274.53 | 3,272.22 | 3,274.53 | 254,180.0K |
| 09:54 | 3,274.38 | 3,275.40 | 3,274.38 | 3,275.40 | 167,481.5K |
| 09:55 | 3,276.17 | 3,276.74 | 3,276.02 | 3,276.02 | 189,457.8K |
| 09:56 | 3,277.05 | 3,277.05 | 3,273.54 | 3,273.54 | 479,283.1K |
| 09:57 | 3,273.43 | 3,273.43 | 3,271.57 | 3,271.57 | 210,796.3K |
| 09:58 | 3,271.05 | 3,272.01 | 3,269.95 | 3,271.97 | 166,418.2K |
| 09:59 | 3,272.04 | 3,272.43 | 3,271.59 | 3,272.37 | 128,102.7K |
| 10:00 | 3,272.51 | 3,274.62 | 3,269.11 | 3,269.51 | 376,995.2K |
| 10:01 | 3,269.27 | 3,274.51 | 3,269.27 | 3,274.51 | 346,416.6K |
| 10:02 | 3,274.19 | 3,274.19 | 3,268.51 | 3,269.23 | 299,627.4K |
| 10:03 | 3,270.30 | 3,273.85 | 3,270.30 | 3,273.26 | 186,251.0K |
| 10:04 | 3,273.29 | 3,273.29 | 3,270.67 | 3,270.67 | 171,242.7K |
| 10:05 | 3,270.22 | 3,273.12 | 3,270.22 | 3,272.42 | 203,570.1K |
| 10:06 | 3,272.38 | 3,272.38 | 3,270.34 | 3,270.54 | 315,123.6K |
| 10:07 | 3,270.64 | 3,270.64 | 3,268.14 | 3,269.00 | 272,949.5K |
| 10:08 | 3,268.68 | 3,268.68 | 3,264.18 | 3,264.18 | 242,906.8K |
| 10:09 | 3,264.80 | 3,267.00 | 3,264.80 | 3,265.52 | 181,963.7K |
| 10:10 | 3,265.79 | 3,266.22 | 3,264.10 | 3,266.18 | 186,988.0K |
| 10:11 | 3,266.39 | 3,270.89 | 3,266.24 | 3,270.89 | 251,494.6K |
| 10:12 | 3,271.00 | 3,271.00 | 3,266.34 | 3,266.89 | 248,353.5K |
| 10:13 | 3,266.39 | 3,266.39 | 3,264.34 | 3,264.34 | 238,265.3K |
| 10:14 | 3,264.82 | 3,265.69 | 3,264.69 | 3,264.90 | 195,529.8K |
| 10:15 | 3,264.90 | 3,265.00 | 3,264.44 | 3,264.44 | 131,811.9K |
| 10:16 | 3,263.77 | 3,265.92 | 3,263.69 | 3,265.92 | 235,556.8K |
| 10:17 | 3,265.19 | 3,265.25 | 3,263.95 | 3,265.25 | 168,896.0K |
| 10:18 | 3,265.38 | 3,265.38 | 3,264.11 | 3,264.16 | 190,255.9K |
| 10:19 | 3,264.15 | 3,264.15 | 3,260.19 | 3,260.19 | 245,838.8K |
| 10:20 | 3,260.26 | 3,262.45 | 3,260.26 | 3,262.34 | 138,814.7K |
| 10:21 | 3,262.27 | 3,262.38 | 3,259.81 | 3,259.81 | 147,111.9K |
| 10:22 | 3,259.87 | 3,262.13 | 3,259.87 | 3,262.03 | 195,591.1K |
| 10:23 | 3,262.07 | 3,262.07 | 3,260.68 | 3,261.17 | 165,061.0K |
| 10:24 | 3,261.70 | 3,263.44 | 3,261.70 | 3,263.08 | 163,702.4K |
| 10:25 | 3,263.01 | 3,263.96 | 3,262.70 | 3,263.96 | 194,382.4K |
| 10:26 | 3,264.33 | 3,264.33 | 3,263.64 | 3,263.64 | 121,566.1K |
| 10:27 | 3,264.15 | 3,264.25 | 3,262.54 | 3,262.54 | 121,348.5K |
| 10:28 | 3,262.01 | 3,262.06 | 3,261.47 | 3,261.87 | 129,311.3K |
| 10:29 | 3,261.73 | 3,261.97 | 3,261.42 | 3,261.69 | 98,060.6K |
| 10:30 | 3,261.83 | 3,264.12 | 3,261.83 | 3,264.00 | 172,794.1K |
| 10:31 | 3,264.08 | 3,264.41 | 3,263.66 | 3,263.92 | 148,893.0K |
| 10:32 | 3,263.85 | 3,263.87 | 3,263.59 | 3,263.64 | 67,016.6K |
| 10:33 | 3,263.85 | 3,266.38 | 3,263.85 | 3,266.38 | 259,520.5K |
| 10:34 | 3,265.90 | 3,265.90 | 3,265.53 | 3,265.84 | 144,604.8K |
| 10:35 | 3,264.69 | 3,264.69 | 3,262.82 | 3,262.99 | 224,303.5K |
| 10:36 | 3,262.78 | 3,263.58 | 3,262.29 | 3,262.32 | 181,262.0K |
| 10:37 | 3,262.38 | 3,262.82 | 3,262.21 | 3,262.40 | 166,668.9K |
| 10:38 | 3,262.56 | 3,264.15 | 3,262.56 | 3,264.15 | 135,594.0K |
| 10:39 | 3,263.95 | 3,263.95 | 3,262.81 | 3,262.95 | 123,211.6K |
| 10:40 | 3,262.98 | 3,262.98 | 3,262.05 | 3,262.05 | 236,054.5K |
| 10:41 | 3,261.82 | 3,261.82 | 3,259.65 | 3,259.65 | 229,325.8K |
| 10:42 | 3,259.49 | 3,259.82 | 3,259.44 | 3,259.48 | 151,950.9K |
| 10:43 | 3,259.47 | 3,259.47 | 3,258.16 | 3,258.20 | 188,966.8K |
| 10:44 | 3,258.37 | 3,259.25 | 3,258.24 | 3,258.74 | 169,351.4K |
| 10:45 | 3,259.15 | 3,260.36 | 3,259.06 | 3,259.22 | 201,581.1K |
| 10:46 | 3,259.23 | 3,259.23 | 3,258.59 | 3,258.65 | 119,431.7K |
| 10:47 | 3,258.57 | 3,258.57 | 3,254.90 | 3,254.90 | 218,065.0K |
| 10:48 | 3,254.98 | 3,255.01 | 3,252.80 | 3,253.02 | 395,034.8K |
| 10:49 | 3,253.56 | 3,253.62 | 3,251.73 | 3,251.73 | 199,097.7K |
| 10:50 | 3,250.72 | 3,250.72 | 3,248.66 | 3,249.69 | 584,413.5K |
| 10:51 | 3,250.65 | 3,253.04 | 3,250.65 | 3,252.38 | 322,885.7K |
| 10:52 | 3,252.51 | 3,253.60 | 3,252.51 | 3,253.50 | 140,729.9K |
| 10:53 | 3,253.49 | 3,253.86 | 3,253.34 | 3,253.86 | 99,333.2K |
| 10:54 | 3,253.99 | 3,253.99 | 3,253.59 | 3,253.67 | 186,589.6K |
| 10:55 | 3,254.11 | 3,254.15 | 3,251.91 | 3,251.91 | 293,818.2K |
| 10:56 | 3,252.23 | 3,252.23 | 3,251.91 | 3,251.91 | 82,535.4K |
| 10:57 | 3,251.82 | 3,253.09 | 3,251.82 | 3,252.97 | 163,988.0K |
| 10:58 | 3,252.91 | 3,253.10 | 3,252.00 | 3,252.00 | 136,356.5K |
| 10:59 | 3,250.30 | 3,250.30 | 3,246.66 | 3,247.02 | 266,477.1K |
| 11:00 | 3,247.61 | 3,248.84 | 3,247.61 | 3,248.33 | 253,190.3K |
| 11:01 | 3,248.69 | 3,249.93 | 3,248.69 | 3,249.89 | 134,906.4K |
| 11:02 | 3,250.11 | 3,252.31 | 3,250.11 | 3,251.28 | 229,373.6K |
| 11:03 | 3,250.41 | 3,250.95 | 3,249.72 | 3,249.72 | 131,322.6K |
| 11:04 | 3,249.79 | 3,249.79 | 3,247.47 | 3,247.61 | 143,900.6K |
| 11:05 | 3,247.73 | 3,247.73 | 3,245.08 | 3,245.19 | 266,357.2K |
| 11:06 | 3,245.67 | 3,246.36 | 3,245.57 | 3,245.57 | 129,782.3K |
| 11:07 | 3,242.81 | 3,243.24 | 3,241.71 | 3,241.71 | 489,479.4K |
| 11:08 | 3,241.29 | 3,241.43 | 3,236.89 | 3,237.11 | 529,019.7K |
| 11:09 | 3,237.87 | 3,239.88 | 3,237.09 | 3,239.44 | 380,919.9K |
| 11:10 | 3,240.14 | 3,241.13 | 3,235.77 | 3,236.19 | 434,404.6K |
| 11:11 | 3,235.65 | 3,241.23 | 3,235.65 | 3,241.23 | 314,084.9K |
| 11:12 | 3,238.83 | 3,239.60 | 3,236.68 | 3,237.72 | 314,465.1K |
| 11:13 | 3,237.12 | 3,237.16 | 3,231.50 | 3,231.59 | 604,074.5K |
| 11:14 | 3,231.94 | 3,232.12 | 3,229.75 | 3,231.79 | 574,007.9K |
| 11:15 | 3,231.16 | 3,231.16 | 3,227.42 | 3,229.15 | 587,726.9K |
| 11:16 | 3,229.02 | 3,234.56 | 3,229.02 | 3,232.79 | 466,846.2K |
| 11:17 | 3,232.90 | 3,232.90 | 3,226.94 | 3,228.61 | 537,904.5K |
| 11:18 | 3,229.81 | 3,229.81 | 3,226.16 | 3,226.58 | 364,810.3K |
| 11:19 | 3,226.66 | 3,228.93 | 3,226.66 | 3,228.84 | 409,411.6K |
| 11:20 | 3,229.36 | 3,230.97 | 3,227.64 | 3,228.57 | 350,612.0K |
| 11:21 | 3,228.25 | 3,232.06 | 3,227.78 | 3,231.60 | 349,279.0K |
| 11:22 | 3,231.35 | 3,231.35 | 3,227.87 | 3,230.76 | 293,819.9K |
| 11:23 | 3,230.96 | 3,234.54 | 3,230.96 | 3,234.44 | 306,302.2K |
| 11:24 | 3,234.79 | 3,235.60 | 3,233.50 | 3,235.60 | 205,190.0K |
| 11:25 | 3,235.54 | 3,235.84 | 3,234.13 | 3,234.47 | 207,136.3K |
| 11:26 | 3,234.54 | 3,235.30 | 3,234.35 | 3,235.30 | 175,962.1K |
| 11:27 | 3,235.20 | 3,235.20 | 3,232.67 | 3,232.75 | 228,996.3K |
| 11:28 | 3,233.14 | 3,233.22 | 3,230.77 | 3,231.14 | 204,953.1K |
| 11:29 | 3,231.88 | 3,236.21 | 3,231.88 | 3,236.17 | 198,886.8K |
| 11:30 | 3,235.59 | 3,236.04 | 3,235.59 | 3,236.04 | 154,172.8K |
| 11:31 | 3,236.16 | 3,236.31 | 3,234.75 | 3,234.75 | 153,112.9K |
| 11:32 | 3,235.23 | 3,237.97 | 3,235.23 | 3,237.97 | 201,022.5K |
| 11:33 | 3,238.70 | 3,239.89 | 3,238.70 | 3,239.43 | 278,128.8K |
| 11:34 | 3,239.40 | 3,239.84 | 3,238.73 | 3,238.73 | 179,619.8K |
| 11:35 | 3,238.93 | 3,238.93 | 3,238.45 | 3,238.53 | 94,560.7K |
| 11:36 | 3,238.68 | 3,239.33 | 3,238.60 | 3,239.33 | 123,552.0K |
| 11:37 | 3,239.30 | 3,239.30 | 3,238.35 | 3,238.43 | 98,767.5K |
| 11:38 | 3,238.54 | 3,241.44 | 3,238.53 | 3,241.44 | 193,631.4K |
| 11:39 | 3,241.33 | 3,242.14 | 3,241.33 | 3,242.02 | 204,447.3K |
| 11:40 | 3,242.00 | 3,242.15 | 3,235.70 | 3,236.71 | 192,479.4K |
| 11:41 | 3,236.81 | 3,236.81 | 3,236.09 | 3,236.51 | 109,642.1K |
| 11:42 | 3,233.54 | 3,233.54 | 3,230.25 | 3,230.25 | 356,569.7K |
| 11:43 | 3,229.95 | 3,231.32 | 3,229.95 | 3,230.61 | 228,483.4K |
| 11:44 | 3,230.63 | 3,230.63 | 3,225.16 | 3,225.16 | 674,462.8K |
| 11:45 | 3,222.59 | 3,226.70 | 3,222.25 | 3,226.70 | 620,141.7K |
| 11:46 | 3,227.03 | 3,227.19 | 3,226.18 | 3,227.19 | 171,552.7K |
| 11:47 | 3,227.68 | 3,228.33 | 3,227.06 | 3,227.17 | 188,121.3K |
| 11:48 | 3,227.09 | 3,228.30 | 3,227.06 | 3,228.28 | 150,654.4K |
| 11:49 | 3,228.37 | 3,228.88 | 3,228.32 | 3,228.80 | 147,821.0K |
| 11:50 | 3,228.70 | 3,228.70 | 3,225.99 | 3,225.99 | 130,426.8K |
| 11:51 | 3,225.63 | 3,225.63 | 3,223.64 | 3,224.06 | 298,313.6K |
| 11:52 | 3,223.26 | 3,224.93 | 3,223.26 | 3,224.73 | 243,327.5K |
| 11:53 | 3,223.69 | 3,224.09 | 3,223.06 | 3,223.92 | 182,960.8K |
| 11:54 | 3,223.84 | 3,223.84 | 3,221.73 | 3,222.01 | 348,480.3K |
| 11:55 | 3,222.73 | 3,226.76 | 3,222.73 | 3,226.54 | 356,146.3K |
| 11:56 | 3,226.44 | 3,226.81 | 3,226.00 | 3,226.00 | 106,036.6K |
| 11:57 | 3,226.11 | 3,227.36 | 3,225.99 | 3,226.83 | 181,526.9K |
| 11:58 | 3,226.91 | 3,229.74 | 3,226.91 | 3,229.61 | 228,493.3K |
| 11:59 | 3,229.90 | 3,230.84 | 3,229.90 | 3,230.84 | 180,512.6K |
| 12:00 | 3,230.67 | 3,230.67 | 3,227.66 | 3,228.00 | 153,928.4K |
| 12:01 | 3,228.10 | 3,230.01 | 3,228.02 | 3,230.01 | 97,809.3K |
| 12:02 | 3,230.23 | 3,234.28 | 3,230.23 | 3,234.20 | 374,584.6K |
| 12:03 | 3,234.34 | 3,234.84 | 3,234.07 | 3,234.24 | 254,694.0K |
| 12:04 | 3,235.06 | 3,235.33 | 3,234.83 | 3,234.95 | 128,843.2K |
| 12:05 | 3,234.63 | 3,234.63 | 3,232.25 | 3,232.25 | 138,650.3K |
| 12:06 | 3,232.22 | 3,232.24 | 3,231.43 | 3,231.51 | 121,778.4K |
| 12:07 | 3,231.35 | 3,231.35 | 3,229.75 | 3,230.07 | 99,591.5K |
| 12:08 | 3,229.99 | 3,232.46 | 3,229.99 | 3,232.46 | 105,805.3K |
| 12:09 | 3,233.29 | 3,233.62 | 3,232.46 | 3,233.50 | 114,872.2K |
| 12:10 | 3,233.67 | 3,234.94 | 3,233.59 | 3,234.94 | 146,012.2K |
| 12:11 | 3,235.19 | 3,236.03 | 3,235.19 | 3,235.49 | 225,509.5K |
| 12:12 | 3,235.43 | 3,235.43 | 3,234.91 | 3,235.25 | 109,882.4K |
| 12:13 | 3,235.31 | 3,235.41 | 3,234.96 | 3,235.07 | 92,277.9K |
| 12:14 | 3,234.95 | 3,235.09 | 3,234.65 | 3,235.09 | 118,299.8K |
| 12:15 | 3,235.10 | 3,235.99 | 3,235.10 | 3,235.88 | 120,956.7K |
| 12:16 | 3,236.20 | 3,236.73 | 3,236.17 | 3,236.73 | 104,794.2K |
| 12:17 | 3,237.19 | 3,237.42 | 3,237.15 | 3,237.35 | 120,427.9K |
| 12:18 | 3,237.51 | 3,238.81 | 3,237.51 | 3,238.81 | 104,242.3K |
| 12:19 | 3,238.97 | 3,239.46 | 3,238.96 | 3,239.44 | 129,172.8K |
| 12:20 | 3,239.36 | 3,239.42 | 3,237.52 | 3,237.65 | 142,231.2K |
| 12:21 | 3,237.29 | 3,237.29 | 3,235.85 | 3,236.52 | 134,333.8K |
| 12:22 | 3,236.32 | 3,236.54 | 3,235.04 | 3,235.04 | 79,213.1K |
| 12:23 | 3,234.50 | 3,234.50 | 3,233.42 | 3,234.46 | 129,724.4K |
| 12:24 | 3,234.41 | 3,234.41 | 3,233.74 | 3,233.88 | 96,911.3K |
| 12:25 | 3,233.94 | 3,234.99 | 3,233.90 | 3,234.98 | 83,446.3K |
| 12:26 | 3,235.03 | 3,235.03 | 3,234.02 | 3,234.25 | 113,334.6K |
| 12:27 | 3,234.32 | 3,235.80 | 3,234.32 | 3,235.80 | 90,660.9K |
| 12:28 | 3,235.64 | 3,236.45 | 3,235.64 | 3,236.27 | 77,947.5K |
| 12:29 | 3,236.47 | 3,236.52 | 3,236.14 | 3,236.46 | 75,298.0K |
| 12:30 | 3,236.19 | 3,237.63 | 3,236.19 | 3,237.63 | 156,165.9K |
| 12:31 | 3,237.63 | 3,239.45 | 3,237.63 | 3,239.45 | 201,198.4K |
| 12:32 | 3,239.68 | 3,239.68 | 3,239.05 | 3,239.48 | 157,694.8K |
| 12:33 | 3,239.81 | 3,240.14 | 3,238.25 | 3,238.30 | 126,925.9K |
| 12:34 | 3,238.37 | 3,239.98 | 3,237.98 | 3,239.98 | 104,110.7K |
| 12:35 | 3,240.05 | 3,240.55 | 3,240.05 | 3,240.31 | 113,855.6K |
| 12:36 | 3,240.44 | 3,241.71 | 3,240.42 | 3,241.71 | 103,554.4K |
| 12:37 | 3,241.87 | 3,242.15 | 3,241.63 | 3,241.63 | 133,918.4K |
| 12:38 | 3,241.41 | 3,241.41 | 3,240.19 | 3,240.61 | 108,576.5K |
| 12:39 | 3,240.74 | 3,240.95 | 3,240.72 | 3,240.72 | 54,717.9K |
| 12:40 | 3,240.64 | 3,241.49 | 3,240.64 | 3,241.49 | 105,629.1K |
| 12:41 | 3,242.44 | 3,243.84 | 3,242.27 | 3,243.37 | 172,800.2K |
| 12:42 | 3,243.87 | 3,244.76 | 3,243.76 | 3,244.66 | 195,238.5K |
| 12:43 | 3,244.85 | 3,244.86 | 3,243.49 | 3,243.61 | 144,812.2K |
| 12:44 | 3,243.78 | 3,244.49 | 3,243.78 | 3,244.49 | 103,964.1K |
| 12:45 | 3,244.69 | 3,246.45 | 3,244.69 | 3,246.45 | 233,449.0K |
| 12:46 | 3,246.55 | 3,247.09 | 3,246.12 | 3,246.22 | 184,972.9K |
| 12:47 | 3,246.59 | 3,246.59 | 3,244.90 | 3,245.07 | 118,519.6K |
| 12:48 | 3,245.14 | 3,245.20 | 3,244.55 | 3,244.55 | 116,428.6K |
| 12:49 | 3,244.70 | 3,244.70 | 3,243.23 | 3,243.38 | 193,101.1K |
| 12:50 | 3,243.70 | 3,243.70 | 3,242.47 | 3,242.63 | 106,745.1K |
| 12:51 | 3,242.67 | 3,243.28 | 3,242.67 | 3,242.82 | 181,094.3K |
| 12:52 | 3,242.82 | 3,243.75 | 3,242.58 | 3,243.75 | 142,262.0K |
| 12:53 | 3,243.76 | 3,245.04 | 3,243.76 | 3,245.00 | 74,957.6K |
| 12:54 | 3,244.99 | 3,244.99 | 3,242.93 | 3,242.94 | 137,010.0K |
| 12:55 | 3,242.63 | 3,242.63 | 3,241.68 | 3,241.68 | 119,643.6K |
| 12:56 | 3,241.73 | 3,241.73 | 3,239.38 | 3,239.38 | 164,188.2K |
| 12:57 | 3,239.47 | 3,239.82 | 3,239.14 | 3,239.36 | 82,415.3K |
| 12:58 | 3,239.51 | 3,239.65 | 3,238.57 | 3,239.02 | 118,921.9K |
| 12:59 | 3,239.01 | 3,239.65 | 3,238.95 | 3,239.41 | 134,961.0K |
| 13:00 | 3,239.25 | 3,239.25 | 3,238.48 | 3,238.75 | 128,444.5K |
| 13:01 | 3,238.73 | 3,238.73 | 3,235.16 | 3,235.22 | 255,144.5K |
| 13:02 | 3,235.21 | 3,235.44 | 3,235.11 | 3,235.23 | 144,934.9K |
| 13:03 | 3,235.00 | 3,235.13 | 3,233.31 | 3,233.41 | 294,640.4K |
| 13:04 | 3,233.52 | 3,235.14 | 3,233.52 | 3,235.14 | 127,644.6K |
| 13:05 | 3,235.19 | 3,235.88 | 3,234.70 | 3,235.88 | 117,496.6K |
| 13:06 | 3,236.02 | 3,237.63 | 3,236.02 | 3,237.42 | 80,655.5K |
| 13:07 | 3,237.45 | 3,237.59 | 3,237.32 | 3,237.35 | 66,069.1K |
| 13:08 | 3,237.22 | 3,237.50 | 3,237.13 | 3,237.49 | 47,339.5K |
| 13:09 | 3,237.56 | 3,237.60 | 3,237.29 | 3,237.59 | 32,041.5K |
| 13:10 | 3,237.65 | 3,240.06 | 3,237.65 | 3,240.06 | 193,220.3K |
| 13:11 | 3,240.29 | 3,240.56 | 3,240.29 | 3,240.41 | 49,339.9K |
| 13:12 | 3,240.44 | 3,240.44 | 3,239.74 | 3,239.74 | 86,957.8K |
| 13:13 | 3,239.87 | 3,239.94 | 3,238.78 | 3,238.96 | 85,847.8K |
| 13:14 | 3,239.02 | 3,240.03 | 3,239.02 | 3,240.03 | 79,734.2K |
| 13:15 | 3,240.16 | 3,242.33 | 3,240.16 | 3,242.33 | 128,478.3K |
| 13:16 | 3,242.42 | 3,247.11 | 3,242.42 | 3,247.11 | 388,987.3K |
| 13:17 | 3,246.92 | 3,249.74 | 3,246.92 | 3,249.74 | 366,862.1K |
| 13:18 | 3,249.72 | 3,249.72 | 3,247.53 | 3,247.72 | 237,188.5K |
| 13:19 | 3,247.93 | 3,250.76 | 3,247.83 | 3,250.76 | 174,267.5K |
| 13:20 | 3,251.12 | 3,254.57 | 3,251.12 | 3,254.50 | 565,073.9K |
| 13:21 | 3,254.29 | 3,258.41 | 3,254.27 | 3,258.41 | 605,956.0K |
| 13:22 | 3,258.08 | 3,261.37 | 3,258.08 | 3,260.71 | 539,919.9K |
| 13:23 | 3,260.00 | 3,260.22 | 3,257.81 | 3,257.81 | 358,634.5K |
| 13:24 | 3,257.73 | 3,258.17 | 3,257.16 | 3,257.79 | 200,808.6K |
| 13:25 | 3,257.80 | 3,257.80 | 3,256.59 | 3,256.59 | 191,267.1K |
| 13:26 | 3,256.15 | 3,257.16 | 3,254.65 | 3,257.16 | 328,745.1K |
| 13:27 | 3,257.23 | 3,257.30 | 3,255.97 | 3,256.01 | 130,198.0K |
| 13:28 | 3,255.67 | 3,255.93 | 3,255.53 | 3,255.64 | 129,197.8K |
| 13:29 | 3,255.91 | 3,255.91 | 3,254.32 | 3,254.76 | 218,114.2K |
| 13:30 | 3,254.81 | 3,255.17 | 3,253.71 | 3,253.75 | 151,097.9K |
| 13:31 | 3,254.01 | 3,254.08 | 3,253.81 | 3,253.87 | 119,002.7K |
| 13:32 | 3,253.76 | 3,253.79 | 3,253.32 | 3,253.32 | 133,010.2K |
| 13:33 | 3,253.41 | 3,253.53 | 3,253.25 | 3,253.27 | 44,906.4K |
| 13:34 | 3,253.32 | 3,258.04 | 3,253.32 | 3,257.76 | 269,613.3K |
| 13:35 | 3,258.34 | 3,260.12 | 3,258.34 | 3,260.02 | 281,812.3K |
| 13:36 | 3,259.91 | 3,260.83 | 3,259.91 | 3,260.83 | 197,219.8K |
| 13:37 | 3,260.79 | 3,260.79 | 3,256.33 | 3,256.40 | 253,841.9K |
| 13:38 | 3,256.91 | 3,256.91 | 3,255.31 | 3,256.30 | 190,067.6K |
| 13:39 | 3,256.53 | 3,258.63 | 3,256.46 | 3,258.63 | 153,185.4K |
| 13:40 | 3,257.88 | 3,257.88 | 3,256.88 | 3,256.96 | 134,101.3K |
| 13:41 | 3,257.01 | 3,257.01 | 3,255.52 | 3,255.52 | 226,160.8K |
| 13:42 | 3,255.49 | 3,255.79 | 3,255.32 | 3,255.74 | 196,958.5K |
| 13:43 | 3,255.76 | 3,255.76 | 3,254.67 | 3,254.67 | 130,685.4K |
| 13:44 | 3,254.46 | 3,254.72 | 3,253.94 | 3,254.42 | 208,390.7K |
| 13:45 | 3,253.97 | 3,253.97 | 3,250.55 | 3,251.88 | 392,269.6K |
| 13:46 | 3,252.10 | 3,253.11 | 3,252.10 | 3,252.27 | 165,187.2K |
| 13:47 | 3,252.34 | 3,252.52 | 3,251.86 | 3,252.52 | 95,675.0K |
| 13:48 | 3,252.81 | 3,252.91 | 3,251.58 | 3,251.58 | 158,245.7K |
| 13:49 | 3,250.99 | 3,250.99 | 3,249.49 | 3,250.17 | 244,478.3K |
| 13:50 | 3,250.83 | 3,250.83 | 3,250.19 | 3,250.65 | 149,045.3K |
| 13:51 | 3,250.64 | 3,253.16 | 3,250.64 | 3,253.16 | 174,392.1K |
| 13:52 | 3,253.81 | 3,255.50 | 3,253.81 | 3,255.50 | 135,824.2K |
| 13:53 | 3,256.14 | 3,256.78 | 3,255.89 | 3,255.89 | 201,637.3K |
| 13:54 | 3,255.81 | 3,256.42 | 3,255.66 | 3,256.38 | 206,521.9K |
| 13:55 | 3,256.34 | 3,257.32 | 3,256.34 | 3,257.16 | 211,297.9K |
| 13:56 | 3,257.04 | 3,257.04 | 3,255.94 | 3,256.00 | 118,733.1K |
| 13:57 | 3,256.12 | 3,256.12 | 3,254.04 | 3,254.06 | 154,506.6K |
| 13:58 | 3,253.94 | 3,253.98 | 3,253.72 | 3,253.82 | 146,788.0K |
| 13:59 | 3,253.70 | 3,253.73 | 3,253.48 | 3,253.73 | 128,033.8K |
| 14:00 | 3,253.51 | 3,254.48 | 3,253.36 | 3,254.26 | 83,172.8K |
| 14:01 | 3,254.40 | 3,254.63 | 3,254.21 | 3,254.54 | 63,944.6K |
| 14:02 | 3,254.85 | 3,254.93 | 3,254.64 | 3,254.83 | 70,790.0K |
| 14:03 | 3,254.83 | 3,254.83 | 3,254.54 | 3,254.55 | 125,635.9K |
| 14:04 | 3,254.60 | 3,254.71 | 3,254.30 | 3,254.44 | 95,821.8K |
| 14:05 | 3,254.47 | 3,254.78 | 3,253.36 | 3,253.36 | 82,354.9K |
| 14:06 | 3,253.54 | 3,260.56 | 3,253.54 | 3,260.56 | 319,243.9K |
| 14:07 | 3,260.49 | 3,260.49 | 3,259.17 | 3,259.58 | 125,635.4K |
| 14:08 | 3,259.58 | 3,259.58 | 3,259.01 | 3,259.23 | 101,000.2K |
| 14:09 | 3,258.64 | 3,258.64 | 3,257.83 | 3,257.83 | 244,879.5K |
| 14:10 | 3,257.99 | 3,258.40 | 3,257.81 | 3,257.86 | 122,816.6K |
| 14:11 | 3,258.09 | 3,259.07 | 3,258.05 | 3,259.07 | 112,376.3K |
| 14:12 | 3,259.10 | 3,260.09 | 3,259.10 | 3,260.05 | 181,606.3K |
| 14:13 | 3,260.25 | 3,261.00 | 3,260.25 | 3,260.44 | 222,914.6K |
| 14:14 | 3,260.37 | 3,260.49 | 3,259.03 | 3,259.03 | 205,906.8K |
| 14:15 | 3,259.23 | 3,259.23 | 3,257.88 | 3,258.01 | 138,344.1K |
| 14:16 | 3,257.89 | 3,257.89 | 3,256.83 | 3,257.13 | 122,712.7K |
| 14:17 | 3,257.22 | 3,257.22 | 3,256.54 | 3,256.54 | 122,109.6K |
| 14:18 | 3,256.56 | 3,256.89 | 3,256.42 | 3,256.75 | 104,224.8K |
| 14:19 | 3,256.79 | 3,257.82 | 3,256.79 | 3,257.81 | 86,344.8K |
| 14:20 | 3,257.86 | 3,257.91 | 3,253.31 | 3,253.31 | 234,434.7K |
| 14:21 | 3,253.69 | 3,253.69 | 3,252.35 | 3,252.64 | 290,742.6K |
| 14:22 | 3,252.62 | 3,253.45 | 3,252.62 | 3,253.04 | 166,708.6K |
| 14:23 | 3,252.88 | 3,253.87 | 3,252.50 | 3,253.87 | 151,946.9K |
| 14:24 | 3,253.99 | 3,254.03 | 3,253.55 | 3,254.01 | 155,592.8K |
| 14:25 | 3,254.00 | 3,254.45 | 3,253.95 | 3,254.45 | 134,729.5K |
| 14:26 | 3,256.00 | 3,257.55 | 3,256.00 | 3,257.55 | 168,269.8K |
| 14:27 | 3,257.40 | 3,259.11 | 3,257.40 | 3,257.77 | 170,824.8K |
| 14:28 | 3,257.82 | 3,258.67 | 3,257.82 | 3,258.04 | 102,074.1K |
| 14:29 | 3,257.88 | 3,258.19 | 3,257.79 | 3,257.79 | 129,734.1K |
| 14:30 | 3,257.61 | 3,259.68 | 3,257.61 | 3,259.23 | 123,672.0K |
| 14:31 | 3,259.47 | 3,262.79 | 3,259.43 | 3,262.03 | 410,786.0K |
| 14:32 | 3,262.43 | 3,262.66 | 3,262.37 | 3,262.66 | 219,687.0K |
| 14:33 | 3,262.83 | 3,262.88 | 3,260.93 | 3,261.09 | 173,691.8K |
| 14:34 | 3,260.86 | 3,261.24 | 3,260.68 | 3,261.24 | 138,554.7K |
| 14:35 | 3,261.44 | 3,261.44 | 3,260.82 | 3,260.94 | 138,984.9K |
| 14:36 | 3,261.31 | 3,261.49 | 3,261.13 | 3,261.13 | 131,240.4K |
| 14:37 | 3,261.04 | 3,261.04 | 3,259.44 | 3,259.73 | 142,693.6K |
| 14:38 | 3,259.76 | 3,259.76 | 3,258.60 | 3,258.87 | 112,747.1K |
| 14:39 | 3,258.78 | 3,258.98 | 3,258.62 | 3,258.65 | 84,003.6K |
| 14:40 | 3,258.66 | 3,258.66 | 3,258.01 | 3,258.01 | 102,136.1K |
| 14:41 | 3,257.96 | 3,257.96 | 3,257.19 | 3,257.19 | 170,713.8K |
| 14:42 | 3,256.99 | 3,256.99 | 3,256.65 | 3,256.87 | 121,625.3K |
| 14:43 | 3,256.94 | 3,257.38 | 3,256.83 | 3,257.18 | 77,694.9K |
| 14:44 | 3,257.12 | 3,258.06 | 3,257.12 | 3,258.06 | 53,613.5K |
| 14:45 | 3,258.25 | 3,258.53 | 3,257.19 | 3,257.25 | 111,380.4K |
| 14:46 | 3,257.39 | 3,257.68 | 3,256.85 | 3,257.62 | 122,561.1K |
| 14:47 | 3,257.46 | 3,257.70 | 3,257.15 | 3,257.37 | 90,450.8K |
| 14:48 | 3,257.09 | 3,257.09 | 3,255.93 | 3,255.93 | 101,493.7K |
| 14:49 | 3,256.14 | 3,257.29 | 3,255.94 | 3,257.29 | 86,420.9K |
| 14:50 | 3,257.37 | 3,257.37 | 3,255.62 | 3,255.62 | 96,508.9K |
| 14:51 | 3,255.55 | 3,255.55 | 3,253.81 | 3,254.33 | 149,283.6K |
| 14:52 | 3,254.31 | 3,254.96 | 3,254.31 | 3,254.90 | 89,757.8K |
| 14:53 | 3,255.09 | 3,255.59 | 3,255.09 | 3,255.59 | 69,223.9K |
| 14:54 | 3,255.79 | 3,256.02 | 3,255.49 | 3,256.02 | 99,746.6K |
| 14:55 | 3,256.43 | 3,257.29 | 3,256.39 | 3,257.19 | 150,787.8K |
| 14:56 | 3,257.13 | 3,258.45 | 3,257.13 | 3,258.45 | 149,836.1K |
| 14:57 | 3,259.08 | 3,259.99 | 3,259.08 | 3,259.79 | 125,749.8K |
| 14:58 | 3,259.38 | 3,259.38 | 3,258.81 | 3,258.82 | 65,244.7K |
| 14:59 | 3,258.93 | 3,259.20 | 3,258.93 | 3,259.18 | 76,002.5K |
| 15:00 | 3,259.79 | 3,260.50 | 3,259.79 | 3,260.50 | 129,905.5K |
| 15:01 | 3,260.86 | 3,263.30 | 3,260.86 | 3,263.30 | 249,695.1K |
| 15:02 | 3,263.46 | 3,263.51 | 3,262.85 | 3,263.23 | 179,330.7K |
| 15:03 | 3,263.30 | 3,263.30 | 3,262.70 | 3,262.82 | 102,597.5K |
| 15:04 | 3,262.87 | 3,263.00 | 3,261.44 | 3,261.44 | 128,941.4K |
| 15:05 | 3,261.45 | 3,261.86 | 3,261.45 | 3,261.77 | 123,649.3K |
| 15:06 | 3,261.90 | 3,261.90 | 3,261.43 | 3,261.66 | 75,479.4K |
| 15:07 | 3,261.66 | 3,261.71 | 3,261.23 | 3,261.25 | 140,266.2K |
| 15:08 | 3,261.33 | 3,261.39 | 3,261.24 | 3,261.35 | 64,822.4K |
| 15:09 | 3,261.35 | 3,262.67 | 3,261.35 | 3,262.37 | 139,459.9K |
| 15:10 | 3,262.35 | 3,262.52 | 3,262.03 | 3,262.24 | 88,783.6K |
| 15:11 | 3,262.29 | 3,262.62 | 3,262.20 | 3,262.42 | 76,233.3K |
| 15:12 | 3,262.44 | 3,262.44 | 3,262.05 | 3,262.25 | 87,511.3K |
| 15:13 | 3,262.28 | 3,262.97 | 3,262.22 | 3,262.90 | 125,748.8K |
| 15:14 | 3,262.74 | 3,262.87 | 3,262.57 | 3,262.87 | 118,716.3K |
| 15:15 | 3,262.91 | 3,263.83 | 3,262.91 | 3,263.80 | 339,573.3K |
| 15:16 | 3,263.74 | 3,264.87 | 3,263.74 | 3,264.65 | 164,959.1K |
| 15:17 | 3,264.63 | 3,264.63 | 3,263.26 | 3,263.26 | 112,870.8K |
| 15:18 | 3,263.16 | 3,263.21 | 3,261.33 | 3,261.50 | 181,496.7K |
| 15:19 | 3,261.46 | 3,261.46 | 3,257.32 | 3,257.32 | 388,668.5K |
| 15:20 | 3,256.82 | 3,258.03 | 3,256.82 | 3,256.84 | 251,647.6K |
| 15:21 | 3,257.10 | 3,257.10 | 3,255.24 | 3,255.70 | 342,130.0K |
| 15:22 | 3,255.51 | 3,255.51 | 3,252.20 | 3,252.40 | 363,604.2K |
| 15:23 | 3,252.47 | 3,254.49 | 3,252.47 | 3,254.49 | 153,038.7K |
| 15:24 | 3,254.66 | 3,254.72 | 3,253.89 | 3,254.52 | 94,535.7K |
| 15:25 | 3,254.89 | 3,255.95 | 3,254.70 | 3,255.95 | 102,852.0K |
| 15:26 | 3,255.97 | 3,257.06 | 3,255.97 | 3,256.99 | 116,243.7K |
| 15:27 | 3,256.79 | 3,256.79 | 3,256.33 | 3,256.51 | 63,249.0K |
| 15:28 | 3,256.31 | 3,256.63 | 3,256.31 | 3,256.56 | 117,401.8K |
| 15:29 | 3,256.81 | 3,256.91 | 3,256.45 | 3,256.45 | 78,519.4K |
| 15:30 | 3,256.82 | 3,256.92 | 3,255.41 | 3,255.41 | 172,040.1K |
| 15:31 | 3,255.08 | 3,255.90 | 3,255.08 | 3,255.73 | 180,345.8K |
| 15:32 | 3,255.70 | 3,256.45 | 3,252.86 | 3,252.86 | 220,523.6K |
| 15:33 | 3,252.94 | 3,253.93 | 3,252.94 | 3,253.52 | 226,392.2K |
| 15:34 | 3,253.62 | 3,254.13 | 3,253.39 | 3,254.13 | 160,581.6K |
| 15:35 | 3,254.22 | 3,255.35 | 3,254.17 | 3,255.14 | 92,938.6K |
| 15:36 | 3,254.91 | 3,255.96 | 3,254.91 | 3,255.25 | 82,284.6K |
| 15:37 | 3,255.58 | 3,256.36 | 3,255.58 | 3,256.35 | 189,283.1K |
| 15:38 | 3,256.36 | 3,257.29 | 3,256.19 | 3,257.29 | 119,083.9K |
| 15:39 | 3,257.19 | 3,257.21 | 3,256.28 | 3,256.42 | 136,207.2K |
| 15:40 | 3,256.28 | 3,256.28 | 3,255.40 | 3,255.41 | 114,415.1K |
| 15:41 | 3,255.38 | 3,256.35 | 3,255.37 | 3,255.50 | 256,349.0K |
| 15:42 | 3,256.03 | 3,256.47 | 3,255.55 | 3,255.55 | 286,579.8K |
| 15:43 | 3,255.22 | 3,255.75 | 3,254.50 | 3,254.54 | 205,475.5K |
| 15:44 | 3,254.62 | 3,254.62 | 3,254.26 | 3,254.29 | 163,712.4K |
| 15:45 | 3,254.39 | 3,254.39 | 3,254.10 | 3,254.28 | 141,114.8K |
| 15:46 | 3,254.35 | 3,254.35 | 3,252.80 | 3,252.80 | 151,481.4K |
| 15:47 | 3,252.93 | 3,253.39 | 3,252.93 | 3,253.32 | 187,704.0K |
| 15:48 | 3,252.68 | 3,252.90 | 3,251.97 | 3,252.00 | 168,150.1K |
| 15:49 | 3,252.04 | 3,252.19 | 3,251.94 | 3,251.94 | 131,843.7K |
| 15:50 | 3,251.88 | 3,252.33 | 3,251.88 | 3,252.15 | 129,441.1K |
| 15:51 | 3,252.39 | 3,253.75 | 3,252.39 | 3,253.65 | 219,648.4K |
| 15:52 | 3,254.72 | 3,257.82 | 3,254.72 | 3,257.12 | 208,310.6K |
| 15:53 | 3,258.05 | 3,258.58 | 3,258.05 | 3,258.27 | 116,656.0K |
| 15:54 | 3,257.99 | 3,265.41 | 3,256.99 | 3,265.41 | 472,822.7K |
| 15:55 | 3,265.51 | 3,265.51 | 3,263.86 | 3,263.92 | 240,778.3K |
| 15:56 | 3,263.77 | 3,263.77 | 3,262.52 | 3,262.79 | 129,409.7K |
| 15:57 | 3,262.67 | 3,262.67 | 3,260.49 | 3,260.73 | 117,286.5K |
| 15:58 | 3,260.67 | 3,261.96 | 3,260.67 | 3,261.94 | 62,248.3K |
| 15:59 | 3,262.17 | 3,262.27 | 3,261.31 | 3,261.31 | 125,890.6K |
| 16:00 | 3,262.84 | 3,265.48 | 3,262.71 | 3,265.43 | 238,319.0K |
| 16:01 | 3,264.56 | 3,268.22 | 3,264.40 | 3,268.22 | 337,999.4K |
| 16:02 | 3,268.07 | 3,268.15 | 3,267.36 | 3,267.40 | 215,714.7K |
| 16:03 | 3,267.71 | 3,267.77 | 3,266.56 | 3,266.56 | 177,444.7K |
| 16:04 | 3,266.71 | 3,268.59 | 3,266.71 | 3,267.99 | 209,677.1K |
| 16:05 | 3,267.88 | 3,267.88 | 3,266.54 | 3,267.32 | 161,828.0K |
| 16:06 | 3,267.37 | 3,268.21 | 3,267.04 | 3,268.09 | 172,987.3K |
| 16:07 | 3,268.06 | 3,268.06 | 3,267.51 | 3,267.73 | 117,958.5K |
| 16:08 | 3,267.69 | 3,267.69 | 3,266.66 | 3,266.78 | 107,109.3K |
| 16:09 | 3,266.74 | 3,266.96 | 3,265.03 | 3,265.43 | 167,162.1K |
| 16:10 | 3,265.61 | 3,265.73 | 3,265.58 | 3,265.70 | 119,427.1K |
| 16:11 | 3,265.61 | 3,265.61 | 3,265.17 | 3,265.30 | 93,735.7K |
| 16:12 | 3,265.18 | 3,265.38 | 3,264.98 | 3,265.38 | 126,352.5K |
| 16:13 | 3,265.25 | 3,265.31 | 3,265.08 | 3,265.31 | 86,412.9K |
| 16:14 | 3,265.23 | 3,265.37 | 3,265.09 | 3,265.34 | 76,613.4K |
| 16:15 | 3,265.15 | 3,265.15 | 3,264.81 | 3,265.12 | 104,570.7K |
| 16:16 | 3,265.05 | 3,267.03 | 3,265.05 | 3,267.03 | 254,923.2K |
| 16:17 | 3,267.14 | 3,267.14 | 3,265.34 | 3,265.34 | 225,273.0K |
| 16:18 | 3,266.29 | 3,266.98 | 3,266.29 | 3,266.80 | 339,876.7K |
| 16:19 | 3,266.59 | 3,267.15 | 3,266.52 | 3,267.15 | 242,138.5K |
| 16:20 | 3,267.29 | 3,271.35 | 3,267.29 | 3,271.35 | 540,213.1K |
| 16:21 | 3,271.16 | 3,271.57 | 3,271.00 | 3,271.46 | 227,539.1K |
| 16:22 | 3,271.78 | 3,272.02 | 3,271.21 | 3,271.89 | 188,018.7K |
| 16:23 | 3,272.07 | 3,272.15 | 3,271.42 | 3,271.48 | 262,292.9K |
| 16:24 | 3,271.63 | 3,273.52 | 3,271.57 | 3,272.42 | 319,971.8K |
| 16:25 | 3,272.23 | 3,272.23 | 3,271.39 | 3,271.78 | 168,431.5K |
| 16:26 | 3,271.81 | 3,272.47 | 3,271.81 | 3,272.21 | 100,246.8K |
| 16:27 | 3,272.39 | 3,272.39 | 3,270.94 | 3,271.24 | 176,978.3K |
| 16:28 | 3,271.45 | 3,271.51 | 3,271.04 | 3,271.51 | 91,846.3K |
| 16:29 | 3,271.46 | 3,271.49 | 3,271.11 | 3,271.24 | 83,697.2K |
| 16:30 | 3,271.54 | 3,271.86 | 3,271.44 | 3,271.44 | 99,154.3K |
| 16:31 | 3,271.08 | 3,271.08 | 3,269.16 | 3,269.16 | 160,395.2K |
| 16:32 | 3,268.99 | 3,269.33 | 3,268.97 | 3,269.22 | 100,359.2K |
| 16:33 | 3,269.36 | 3,269.57 | 3,268.17 | 3,268.19 | 121,363.8K |
| 16:34 | 3,267.94 | 3,267.94 | 3,265.60 | 3,265.60 | 221,159.1K |
| 16:35 | 3,265.89 | 3,266.89 | 3,265.75 | 3,266.54 | 183,369.6K |
| 16:36 | 3,265.99 | 3,267.41 | 3,265.87 | 3,267.41 | 237,054.9K |
| 16:37 | 3,267.49 | 3,267.98 | 3,266.93 | 3,267.10 | 65,479.4K |
| 16:38 | 3,267.25 | 3,267.25 | 3,266.76 | 3,266.81 | 100,763.2K |
| 16:39 | 3,266.65 | 3,266.65 | 3,264.83 | 3,264.91 | 174,900.3K |
| 16:40 | 3,264.97 | 3,266.76 | 3,264.97 | 3,266.76 | 138,104.8K |
| 16:41 | 3,266.98 | 3,267.45 | 3,266.70 | 3,266.86 | 122,135.4K |
| 16:42 | 3,266.99 | 3,267.53 | 3,266.98 | 3,267.53 | 79,931.7K |
| 16:43 | 3,267.36 | 3,267.45 | 3,267.19 | 3,267.42 | 65,097.8K |
| 16:44 | 3,267.37 | 3,267.37 | 3,266.77 | 3,266.96 | 128,220.4K |
| 16:45 | 3,267.26 | 3,267.95 | 3,267.19 | 3,267.95 | 113,366.8K |
| 16:46 | 3,268.15 | 3,268.90 | 3,268.15 | 3,268.31 | 109,167.6K |
| 16:47 | 3,268.40 | 3,268.73 | 3,268.24 | 3,268.24 | 129,336.0K |
| 16:48 | 3,267.97 | 3,269.49 | 3,267.91 | 3,269.35 | 98,745.4K |
| 16:49 | 3,269.20 | 3,269.20 | 3,268.87 | 3,269.12 | 128,692.4K |
| 16:50 | 3,269.13 | 3,269.13 | 3,268.26 | 3,268.53 | 118,306.2K |
| 16:51 | 3,268.55 | 3,269.15 | 3,268.54 | 3,269.08 | 109,043.7K |
| 16:52 | 3,269.12 | 3,270.09 | 3,269.11 | 3,270.09 | 119,407.1K |
| 16:53 | 3,269.76 | 3,270.02 | 3,269.69 | 3,269.69 | 172,423.9K |
| 16:54 | 3,269.72 | 3,269.72 | 3,268.49 | 3,268.58 | 174,308.4K |
| 16:55 | 3,268.65 | 3,270.23 | 3,268.65 | 3,270.23 | 103,322.3K |
| 16:56 | 3,270.37 | 3,270.72 | 3,269.58 | 3,269.58 | 156,396.4K |
| 16:57 | 3,269.59 | 3,269.81 | 3,269.40 | 3,269.49 | 122,605.9K |
| 16:58 | 3,269.63 | 3,270.08 | 3,269.31 | 3,269.97 | 123,959.6K |
| 16:59 | 3,270.16 | 3,270.41 | 3,269.98 | 3,270.22 | 123,539.3K |
| 17:00 | 3,270.20 | 3,270.36 | 3,269.89 | 3,269.89 | 130,421.6K |
| 17:01 | 3,270.06 | 3,270.61 | 3,269.97 | 3,270.58 | 117,678.2K |
| 17:02 | 3,270.38 | 3,270.92 | 3,270.38 | 3,270.63 | 160,154.5K |
| 17:03 | 3,270.83 | 3,271.43 | 3,270.58 | 3,271.38 | 155,509.6K |
| 17:04 | 3,272.09 | 3,272.33 | 3,270.87 | 3,270.87 | 206,163.8K |
| 17:05 | 3,270.97 | 3,270.97 | 3,270.15 | 3,270.15 | 169,706.1K |
| 17:06 | 3,270.20 | 3,270.20 | 3,269.72 | 3,269.72 | 153,044.9K |
| 17:07 | 3,269.72 | 3,269.78 | 3,267.12 | 3,267.18 | 285,467.3K |
| 17:08 | 3,267.10 | 3,267.31 | 3,266.62 | 3,266.70 | 129,051.4K |
| 17:09 | 3,266.65 | 3,267.06 | 3,266.62 | 3,266.88 | 132,244.5K |
| 17:10 | 3,266.86 | 3,267.60 | 3,266.76 | 3,267.37 | 186,978.0K |
| 17:11 | 3,267.32 | 3,268.20 | 3,267.32 | 3,268.20 | 200,399.2K |
| 17:12 | 3,268.32 | 3,269.65 | 3,268.32 | 3,269.15 | 165,132.6K |
| 17:13 | 3,269.14 | 3,269.25 | 3,267.72 | 3,268.00 | 114,020.7K |
| 17:14 | 3,267.80 | 3,267.92 | 3,267.37 | 3,267.48 | 90,568.2K |
| 17:15 | 3,267.39 | 3,267.63 | 3,267.37 | 3,267.55 | 80,301.2K |
| 17:16 | 3,267.81 | 3,267.87 | 3,267.09 | 3,267.09 | 71,213.4K |
| 17:17 | 3,267.13 | 3,267.15 | 3,265.04 | 3,265.04 | 150,497.5K |
| 17:18 | 3,264.20 | 3,264.20 | 3,262.68 | 3,262.68 | 309,327.5K |
| 17:19 | 3,262.35 | 3,263.44 | 3,262.35 | 3,263.44 | 204,299.1K |
| 17:20 | 3,263.51 | 3,263.93 | 3,263.51 | 3,263.62 | 231,383.3K |
| 17:21 | 3,263.67 | 3,264.13 | 3,263.35 | 3,264.07 | 120,756.6K |
| 17:22 | 3,264.26 | 3,264.59 | 3,264.26 | 3,264.32 | 161,630.7K |
| 17:23 | 3,264.40 | 3,264.57 | 3,264.29 | 3,264.33 | 135,782.3K |
| 17:24 | 3,264.27 | 3,264.84 | 3,264.27 | 3,264.84 | 135,452.2K |
| 17:25 | 3,264.85 | 3,265.50 | 3,264.85 | 3,265.50 | 109,606.0K |
| 17:26 | 3,265.48 | 3,265.52 | 3,265.32 | 3,265.41 | 119,503.6K |
| 17:27 | 3,265.45 | 3,265.45 | 3,264.91 | 3,264.98 | 77,624.4K |
| 17:28 | 3,265.10 | 3,265.10 | 3,264.33 | 3,264.40 | 136,787.9K |
| 17:29 | 3,263.75 | 3,264.14 | 3,263.75 | 3,264.08 | 90,321.4K |
| 17:30 | 3,264.15 | 3,264.15 | 3,263.33 | 3,263.36 | 140,529.5K |
| 17:31 | 3,263.42 | 3,263.42 | 3,263.12 | 3,263.28 | 119,745.3K |
| 17:32 | 3,263.32 | 3,263.48 | 3,263.04 | 3,263.11 | 120,945.9K |
| 17:33 | 3,263.05 | 3,263.05 | 3,262.62 | 3,262.62 | 110,595.4K |
| 17:34 | 3,263.01 | 3,263.98 | 3,263.01 | 3,263.95 | 222,383.9K |
| 17:35 | 3,264.13 | 3,265.88 | 3,264.01 | 3,265.88 | 136,918.4K |
| 17:36 | 3,265.81 | 3,266.57 | 3,265.70 | 3,266.48 | 94,442.4K |
| 17:37 | 3,267.97 | 3,270.61 | 3,267.97 | 3,270.61 | 396,261.4K |
| 17:38 | 3,271.09 | 3,271.32 | 3,270.73 | 3,270.74 | 246,677.1K |
| 17:39 | 3,270.85 | 3,271.59 | 3,270.65 | 3,271.35 | 179,811.4K |
| 17:40 | 3,271.73 | 3,276.78 | 3,271.68 | 3,276.78 | 762,008.5K |
| 17:41 | 3,276.94 | 3,279.70 | 3,276.94 | 3,278.92 | 868,776.4K |
| 17:42 | 3,278.80 | 3,280.42 | 3,278.80 | 3,280.42 | 419,606.5K |
| 17:43 | 3,280.23 | 3,280.23 | 3,279.11 | 3,279.24 | 327,646.3K |
| 17:44 | 3,279.24 | 3,281.32 | 3,278.50 | 3,281.32 | 461,543.1K |
| 17:45 | 3,281.55 | 3,285.73 | 3,281.54 | 3,285.73 | 797,226.9K |
| 17:46 | 3,285.86 | 3,286.10 | 3,285.82 | 3,285.92 | 377,519.3K |
| 17:47 | 3,285.84 | 3,285.86 | 3,283.77 | 3,283.82 | 422,172.9K |
| 17:48 | 3,283.58 | 3,283.80 | 3,282.25 | 3,282.25 | 362,548.2K |
| 17:49 | 3,282.54 | 3,285.17 | 3,282.54 | 3,285.17 | 306,681.5K |
| 17:50 | 3,285.63 | 3,285.63 | 3,284.65 | 3,284.74 | 336,533.2K |
| 17:51 | 3,284.90 | 3,284.98 | 3,283.48 | 3,283.48 | 269,230.8K |
| 17:52 | 3,283.27 | 3,283.27 | 3,281.64 | 3,281.64 | 190,037.4K |
| 17:53 | 3,281.20 | 3,281.37 | 3,280.72 | 3,280.73 | 190,435.7K |
| 17:54 | 3,280.94 | 3,283.69 | 3,280.66 | 3,282.66 | 182,408.8K |
| 17:55 | 3,282.31 | 3,283.65 | 3,282.31 | 3,283.64 | 155,229.6K |
| 17:56 | 3,283.33 | 3,283.33 | 3,282.78 | 3,282.79 | 242,628.6K |
| 17:57 | 3,283.20 | 3,283.74 | 3,283.12 | 3,283.12 | 182,776.4K |
| 17:58 | 3,282.83 | 3,285.59 | 3,282.75 | 3,285.59 | 277,503.5K |
| 17:59 | 3,285.22 | 3,285.26 | 3,284.48 | 3,285.01 | 189,640.9K |
| 18:00 | 3,286.39 | 3,287.75 | 3,286.39 | 3,287.65 | 290,349.5K |
| 18:01 | 3,287.54 | 3,287.54 | 3,286.22 | 3,286.23 | 225,069.2K |
| 18:02 | 3,286.30 | 3,286.30 | 3,283.40 | 3,283.40 | 249,533.6K |
| 18:03 | 3,283.27 | 3,283.85 | 3,282.98 | 3,283.43 | 205,722.5K |
| 18:04 | 3,283.43 | 3,283.52 | 3,282.15 | 3,282.15 | 158,323.9K |
| 18:05 | 3,282.47 | 3,282.87 | 3,282.12 | 3,282.12 | 216,595.4K |
| 18:06 | 3,282.43 | 3,282.43 | 3,280.95 | 3,280.95 | 138,217.1K |
| 18:07 | 3,280.86 | 3,281.01 | 3,276.48 | 3,278.29 | 397,648.7K |
| 18:08 | 3,278.85 | 3,279.29 | 3,278.85 | 3,279.12 | 122,234.7K |
| 18:09 | 3,279.66 | 3,280.32 | 3,278.57 | 3,280.32 | 142,559.1K |
| 18:10 | 3,280.45 | 3,280.45 | 3,279.50 | 3,279.54 | 163,726.3K |
| 18:11 | 3,279.54 | 3,280.22 | 3,279.45 | 3,280.22 | 85,462.9K |
| 18:12 | 3,280.18 | 3,281.00 | 3,280.18 | 3,280.87 | 75,800.4K |
| 18:13 | 3,280.73 | 3,280.83 | 3,280.35 | 3,280.35 | 64,355.1K |
| 18:14 | 3,280.37 | 3,281.69 | 3,280.34 | 3,281.69 | 119,179.4K |
| 18:15 | 3,281.44 | 3,281.56 | 3,280.74 | 3,280.88 | 69,669.7K |
| 18:16 | 3,280.18 | 3,280.50 | 3,279.98 | 3,280.18 | 116,448.9K |
| 18:17 | 3,279.97 | 3,280.31 | 3,279.84 | 3,280.18 | 141,901.9K |
| 18:18 | 3,280.17 | 3,280.26 | 3,279.52 | 3,279.52 | 111,386.7K |
| 18:19 | 3,279.49 | 3,279.57 | 3,279.38 | 3,279.38 | 95,890.5K |
| 18:20 | 3,279.18 | 3,279.37 | 3,279.13 | 3,279.14 | 130,561.4K |
| 18:21 | 3,279.15 | 3,279.15 | 3,278.47 | 3,278.53 | 76,867.4K |
| 18:22 | 3,278.65 | 3,279.26 | 3,278.38 | 3,278.38 | 136,358.9K |
| 18:23 | 3,278.43 | 3,278.43 | 3,275.39 | 3,276.06 | 337,818.5K |
| 18:24 | 3,275.76 | 3,275.76 | 3,274.33 | 3,274.33 | 205,350.0K |
| 18:25 | 3,274.32 | 3,274.32 | 3,271.21 | 3,271.59 | 282,631.2K |
| 18:26 | 3,271.90 | 3,273.05 | 3,271.26 | 3,271.30 | 214,903.8K |
| 18:27 | 3,271.84 | 3,272.50 | 3,271.72 | 3,272.34 | 143,825.6K |
| 18:28 | 3,272.13 | 3,272.98 | 3,272.13 | 3,272.64 | 132,129.3K |
| 18:29 | 3,272.97 | 3,274.02 | 3,272.97 | 3,274.02 | 84,101.7K |
| 18:30 | 3,274.12 | 3,274.36 | 3,273.42 | 3,273.42 | 136,228.8K |
| 18:31 | 3,273.48 | 3,273.76 | 3,273.10 | 3,273.12 | 103,300.4K |
| 18:32 | 3,273.10 | 3,273.10 | 3,271.86 | 3,271.89 | 95,193.4K |
| 18:33 | 3,272.12 | 3,272.29 | 3,271.67 | 3,271.67 | 75,086.2K |
| 18:34 | 3,271.57 | 3,272.56 | 3,271.57 | 3,272.41 | 76,675.2K |
| 18:35 | 3,272.33 | 3,272.70 | 3,271.92 | 3,271.92 | 68,636.4K |
| 18:36 | 3,272.52 | 3,272.54 | 3,272.02 | 3,272.04 | 111,057.7K |
| 18:37 | 3,271.89 | 3,271.89 | 3,271.04 | 3,271.08 | 206,548.6K |
| 18:38 | 3,271.29 | 3,271.50 | 3,271.21 | 3,271.36 | 136,064.9K |
| 18:39 | 3,271.49 | 3,271.64 | 3,271.32 | 3,271.39 | 158,047.4K |
| 18:40 | 3,271.69 | 3,271.69 | 3,271.69 | 3,271.69 | 6,682.3K |
| 18:51 | 3,270.64 | 3,270.64 | 3,270.64 | 3,270.64 | 206,628.5K |
| 19:05 | 3,278.96 | 3,289.30 | 3,278.96 | 3,286.68 | 1,272,542.1K |
| 19:06 | 3,285.28 | 3,291.00 | 3,285.28 | 3,291.00 | 908,679.9K |
| 19:07 | 3,289.46 | 3,290.53 | 3,285.42 | 3,285.42 | 641,284.3K |
| 19:08 | 3,285.02 | 3,286.05 | 3,284.34 | 3,285.83 | 325,183.0K |
| 19:09 | 3,284.14 | 3,284.14 | 3,280.90 | 3,280.90 | 350,778.0K |
| 19:10 | 3,280.13 | 3,280.37 | 3,277.80 | 3,277.80 | 232,826.9K |
| 19:11 | 3,277.65 | 3,278.31 | 3,277.65 | 3,278.20 | 199,457.2K |
| 19:12 | 3,284.36 | 3,286.61 | 3,284.36 | 3,286.19 | 362,193.9K |
| 19:13 | 3,286.00 | 3,286.00 | 3,284.43 | 3,284.95 | 225,462.4K |
| 19:14 | 3,284.84 | 3,284.84 | 3,282.94 | 3,282.96 | 157,434.0K |
| 19:15 | 3,283.00 | 3,283.00 | 3,281.84 | 3,281.93 | 95,631.6K |
| 19:16 | 3,282.11 | 3,283.16 | 3,281.13 | 3,283.04 | 140,811.4K |
| 19:17 | 3,283.29 | 3,283.55 | 3,283.29 | 3,283.48 | 148,602.2K |
| 19:18 | 3,283.61 | 3,286.10 | 3,283.40 | 3,286.10 | 226,709.5K |
| 19:19 | 3,286.31 | 3,288.08 | 3,286.31 | 3,288.08 | 414,897.8K |
| 19:20 | 3,288.12 | 3,288.12 | 3,287.41 | 3,288.00 | 254,966.8K |
| 19:21 | 3,288.03 | 3,288.89 | 3,288.03 | 3,288.89 | 271,499.2K |
| 19:22 | 3,288.82 | 3,290.07 | 3,288.82 | 3,289.84 | 322,228.6K |
| 19:23 | 3,290.04 | 3,293.76 | 3,290.01 | 3,293.70 | 683,432.4K |
| 19:24 | 3,293.94 | 3,295.91 | 3,293.44 | 3,295.62 | 497,065.9K |
| 19:25 | 3,296.12 | 3,300.06 | 3,296.12 | 3,300.06 | 818,723.5K |
| 19:26 | 3,300.02 | 3,303.34 | 3,300.02 | 3,301.17 | 826,972.2K |
| 19:27 | 3,300.96 | 3,300.96 | 3,296.57 | 3,296.57 | 494,392.8K |
| 19:28 | 3,296.15 | 3,298.95 | 3,296.15 | 3,298.01 | 306,727.5K |
| 19:29 | 3,297.81 | 3,298.08 | 3,297.15 | 3,297.15 | 190,793.8K |
| 19:30 | 3,297.00 | 3,297.10 | 3,294.62 | 3,294.62 | 343,097.5K |
| 19:31 | 3,294.53 | 3,294.53 | 3,292.56 | 3,292.61 | 358,976.1K |
| 19:32 | 3,292.18 | 3,292.50 | 3,292.03 | 3,292.13 | 245,255.3K |
| 19:33 | 3,291.88 | 3,293.27 | 3,291.88 | 3,293.27 | 153,315.4K |
| 19:34 | 3,293.28 | 3,293.80 | 3,293.16 | 3,293.65 | 115,826.0K |
| 19:35 | 3,293.69 | 3,294.31 | 3,292.85 | 3,292.85 | 141,916.9K |
| 19:36 | 3,292.75 | 3,293.04 | 3,291.27 | 3,291.27 | 178,132.0K |
| 19:37 | 3,290.91 | 3,291.38 | 3,290.91 | 3,290.92 | 156,422.7K |
| 19:38 | 3,290.91 | 3,290.91 | 3,290.12 | 3,290.19 | 134,636.5K |
| 19:39 | 3,289.38 | 3,291.55 | 3,289.17 | 3,291.49 | 215,466.1K |
| 19:40 | 3,291.40 | 3,291.40 | 3,290.41 | 3,290.48 | 98,836.0K |
| 19:41 | 3,290.45 | 3,291.22 | 3,290.45 | 3,291.21 | 100,319.8K |
| 19:42 | 3,293.07 | 3,298.05 | 3,293.07 | 3,298.04 | 345,053.2K |
| 19:43 | 3,298.27 | 3,298.41 | 3,297.52 | 3,297.52 | 175,543.1K |
| 19:44 | 3,297.48 | 3,297.91 | 3,297.00 | 3,297.29 | 160,181.0K |
| 19:45 | 3,297.48 | 3,298.13 | 3,297.26 | 3,297.51 | 146,625.8K |
| 19:46 | 3,297.52 | 3,298.04 | 3,297.29 | 3,298.04 | 217,188.4K |
| 19:47 | 3,297.97 | 3,300.07 | 3,297.97 | 3,299.87 | 247,117.5K |
| 19:48 | 3,300.03 | 3,300.42 | 3,299.81 | 3,300.01 | 200,436.6K |
| 19:49 | 3,300.02 | 3,300.36 | 3,299.93 | 3,300.31 | 156,420.4K |
| 19:50 | 3,300.27 | 3,300.27 | 3,297.86 | 3,297.86 | 244,452.8K |
| 19:51 | 3,297.79 | 3,298.87 | 3,297.68 | 3,298.75 | 177,856.5K |
| 19:52 | 3,298.71 | 3,298.71 | 3,297.80 | 3,297.96 | 100,420.3K |
| 19:53 | 3,297.85 | 3,298.90 | 3,297.79 | 3,298.85 | 97,301.7K |
| 19:54 | 3,299.03 | 3,300.73 | 3,298.99 | 3,300.72 | 246,348.5K |
| 19:55 | 3,300.50 | 3,300.50 | 3,297.96 | 3,297.96 | 165,387.1K |
| 19:56 | 3,298.05 | 3,298.18 | 3,297.55 | 3,297.55 | 106,894.7K |
| 19:57 | 3,297.71 | 3,297.92 | 3,297.53 | 3,297.91 | 148,650.1K |
| 19:58 | 3,297.88 | 3,297.88 | 3,296.85 | 3,297.07 | 168,089.4K |
| 19:59 | 3,297.11 | 3,297.67 | 3,297.09 | 3,297.65 | 135,076.9K |
| 20:00 | 3,297.27 | 3,297.93 | 3,297.14 | 3,297.40 | 174,952.0K |
| 20:01 | 3,297.34 | 3,297.69 | 3,296.67 | 3,297.42 | 124,330.6K |
| 20:02 | 3,297.53 | 3,297.53 | 3,296.38 | 3,296.38 | 132,144.8K |
| 20:03 | 3,296.47 | 3,296.47 | 3,295.80 | 3,295.87 | 103,633.1K |
| 20:04 | 3,295.76 | 3,295.76 | 3,294.34 | 3,294.34 | 159,172.0K |
| 20:05 | 3,294.48 | 3,295.79 | 3,294.37 | 3,295.48 | 94,159.6K |
| 20:06 | 3,295.38 | 3,295.75 | 3,295.38 | 3,295.69 | 54,769.1K |
| 20:07 | 3,295.48 | 3,295.57 | 3,295.37 | 3,295.39 | 70,936.0K |
| 20:08 | 3,295.25 | 3,295.49 | 3,294.28 | 3,294.28 | 86,306.8K |
| 20:09 | 3,294.14 | 3,294.32 | 3,293.92 | 3,294.19 | 84,952.6K |
| 20:10 | 3,294.21 | 3,294.67 | 3,294.19 | 3,294.57 | 55,038.5K |
| 20:11 | 3,294.60 | 3,294.89 | 3,294.58 | 3,294.82 | 52,888.5K |
| 20:12 | 3,294.88 | 3,296.21 | 3,294.88 | 3,296.21 | 86,456.6K |
| 20:13 | 3,296.27 | 3,298.15 | 3,296.27 | 3,298.10 | 97,064.4K |
| 20:14 | 3,298.26 | 3,299.40 | 3,298.26 | 3,299.34 | 212,464.1K |
| 20:15 | 3,299.68 | 3,300.49 | 3,299.52 | 3,299.63 | 169,274.6K |
| 20:16 | 3,299.74 | 3,299.90 | 3,299.43 | 3,299.52 | 146,907.4K |
| 20:17 | 3,299.72 | 3,299.98 | 3,299.64 | 3,299.94 | 151,325.7K |
| 20:18 | 3,299.85 | 3,299.99 | 3,299.78 | 3,299.89 | 67,501.5K |
| 20:19 | 3,299.93 | 3,299.99 | 3,299.39 | 3,299.60 | 69,460.0K |
| 20:20 | 3,299.47 | 3,299.47 | 3,298.08 | 3,298.08 | 109,698.3K |
| 20:21 | 3,298.13 | 3,298.40 | 3,297.92 | 3,297.92 | 75,793.4K |
| 20:22 | 3,298.02 | 3,298.40 | 3,297.93 | 3,298.36 | 99,188.4K |
| 20:23 | 3,298.74 | 3,298.79 | 3,298.00 | 3,298.02 | 82,221.7K |
| 20:24 | 3,298.34 | 3,298.34 | 3,297.80 | 3,298.09 | 114,743.8K |
| 20:25 | 3,298.01 | 3,298.08 | 3,297.93 | 3,298.08 | 90,391.5K |
| 20:26 | 3,297.93 | 3,298.98 | 3,297.93 | 3,298.97 | 127,423.8K |
| 20:27 | 3,298.88 | 3,300.18 | 3,298.79 | 3,300.18 | 246,327.1K |
| 20:28 | 3,300.34 | 3,301.01 | 3,300.32 | 3,301.01 | 124,385.7K |
| 20:29 | 3,301.01 | 3,301.12 | 3,300.74 | 3,300.76 | 155,184.7K |
| 20:30 | 3,300.52 | 3,300.52 | 3,300.14 | 3,300.17 | 143,796.8K |
| 20:31 | 3,300.18 | 3,300.25 | 3,300.07 | 3,300.25 | 167,100.3K |
| 20:32 | 3,300.29 | 3,300.60 | 3,299.72 | 3,300.60 | 193,955.4K |
| 20:33 | 3,300.97 | 3,301.94 | 3,300.97 | 3,301.69 | 255,163.7K |
| 20:34 | 3,302.02 | 3,302.02 | 3,301.32 | 3,301.40 | 140,328.9K |
| 20:35 | 3,301.37 | 3,302.08 | 3,301.26 | 3,301.85 | 98,019.0K |
| 20:36 | 3,301.79 | 3,302.48 | 3,301.39 | 3,302.48 | 141,767.4K |
| 20:37 | 3,302.70 | 3,302.73 | 3,302.37 | 3,302.41 | 192,452.4K |
| 20:38 | 3,302.34 | 3,302.47 | 3,302.22 | 3,302.47 | 105,196.8K |
| 20:39 | 3,302.62 | 3,303.14 | 3,302.60 | 3,303.13 | 165,640.8K |
| 20:40 | 3,303.15 | 3,305.85 | 3,303.15 | 3,305.85 | 397,788.6K |
| 20:41 | 3,305.92 | 3,307.51 | 3,305.92 | 3,307.47 | 468,110.0K |
| 20:42 | 3,307.29 | 3,307.29 | 3,305.79 | 3,305.89 | 258,909.8K |
| 20:43 | 3,305.93 | 3,305.93 | 3,305.03 | 3,305.27 | 179,143.1K |
| 20:44 | 3,305.11 | 3,306.99 | 3,305.11 | 3,306.99 | 163,576.4K |
| 20:45 | 3,306.92 | 3,307.14 | 3,306.03 | 3,306.03 | 203,547.7K |
| 20:46 | 3,305.62 | 3,305.76 | 3,305.19 | 3,305.29 | 177,128.3K |
| 20:47 | 3,305.03 | 3,305.03 | 3,303.72 | 3,303.72 | 167,394.4K |
| 20:48 | 3,302.96 | 3,302.99 | 3,301.37 | 3,301.42 | 233,419.8K |
| 20:49 | 3,301.52 | 3,303.38 | 3,301.51 | 3,303.38 | 148,687.2K |
| 20:50 | 3,303.16 | 3,303.25 | 3,302.31 | 3,302.42 | 98,266.1K |
| 20:51 | 3,302.43 | 3,302.43 | 3,300.60 | 3,300.72 | 172,942.0K |
| 20:52 | 3,300.74 | 3,300.74 | 3,299.05 | 3,299.29 | 249,197.2K |
| 20:53 | 3,299.27 | 3,299.84 | 3,299.27 | 3,299.72 | 129,897.9K |
| 20:54 | 3,299.66 | 3,299.82 | 3,299.36 | 3,299.82 | 115,685.3K |
| 20:55 | 3,299.85 | 3,301.47 | 3,299.84 | 3,301.47 | 117,895.6K |
| 20:56 | 3,301.75 | 3,302.02 | 3,301.67 | 3,302.02 | 61,557.8K |
| 20:57 | 3,302.12 | 3,303.05 | 3,302.10 | 3,302.92 | 110,878.0K |
| 20:58 | 3,303.33 | 3,303.93 | 3,303.33 | 3,303.77 | 87,495.2K |
| 20:59 | 3,303.88 | 3,304.25 | 3,303.88 | 3,304.01 | 87,306.8K |
| 21:00 | 3,304.03 | 3,304.76 | 3,304.02 | 3,304.74 | 105,959.6K |
| 21:01 | 3,304.74 | 3,305.49 | 3,304.73 | 3,305.49 | 84,777.9K |
| 21:02 | 3,305.55 | 3,307.30 | 3,305.55 | 3,307.30 | 176,414.9K |
| 21:03 | 3,307.35 | 3,307.72 | 3,307.35 | 3,307.60 | 141,071.9K |
| 21:04 | 3,307.62 | 3,307.76 | 3,307.46 | 3,307.51 | 382,026.3K |
| 21:05 | 3,307.66 | 3,307.66 | 3,306.19 | 3,306.28 | 183,481.8K |
| 21:06 | 3,306.28 | 3,306.55 | 3,306.28 | 3,306.36 | 142,689.0K |
| 21:07 | 3,306.36 | 3,306.45 | 3,306.25 | 3,306.38 | 142,319.8K |
| 21:08 | 3,306.26 | 3,306.50 | 3,305.74 | 3,305.89 | 118,444.8K |
| 21:09 | 3,305.49 | 3,305.49 | 3,304.59 | 3,304.59 | 212,764.1K |
| 21:10 | 3,304.58 | 3,305.18 | 3,304.14 | 3,304.50 | 186,973.9K |
| 21:11 | 3,304.52 | 3,305.37 | 3,304.52 | 3,305.35 | 218,605.2K |
| 21:12 | 3,305.38 | 3,306.53 | 3,305.38 | 3,306.53 | 123,654.3K |
| 21:13 | 3,306.60 | 3,306.78 | 3,306.35 | 3,306.38 | 211,213.2K |
| 21:14 | 3,306.41 | 3,306.49 | 3,306.33 | 3,306.33 | 65,708.6K |
| 21:15 | 3,306.26 | 3,306.47 | 3,306.14 | 3,306.21 | 53,245.5K |
| 21:16 | 3,306.10 | 3,306.49 | 3,306.04 | 3,306.24 | 69,134.2K |
| 21:17 | 3,306.18 | 3,306.33 | 3,305.94 | 3,305.94 | 37,249.8K |
| 21:18 | 3,306.28 | 3,306.38 | 3,306.21 | 3,306.21 | 38,448.7K |
| 21:19 | 3,306.93 | 3,307.24 | 3,306.71 | 3,307.18 | 61,043.1K |
| 21:20 | 3,307.02 | 3,307.27 | 3,306.95 | 3,307.06 | 110,853.8K |
| 21:21 | 3,308.39 | 3,308.86 | 3,308.36 | 3,308.46 | 167,473.7K |
| 21:22 | 3,308.51 | 3,308.93 | 3,308.45 | 3,308.45 | 79,004.8K |
| 21:23 | 3,308.48 | 3,308.78 | 3,308.16 | 3,308.16 | 105,036.9K |
| 21:24 | 3,308.24 | 3,308.43 | 3,307.95 | 3,308.37 | 64,924.3K |
| 21:25 | 3,308.33 | 3,308.60 | 3,308.10 | 3,308.28 | 50,897.5K |
| 21:26 | 3,308.05 | 3,308.05 | 3,307.29 | 3,307.36 | 94,464.1K |
| 21:27 | 3,307.42 | 3,307.42 | 3,305.89 | 3,305.89 | 79,899.2K |
| 21:28 | 3,305.75 | 3,305.75 | 3,304.49 | 3,304.49 | 97,442.6K |
| 21:29 | 3,304.06 | 3,304.69 | 3,303.91 | 3,304.00 | 179,406.5K |
| 21:30 | 3,303.97 | 3,305.20 | 3,303.97 | 3,305.12 | 65,311.2K |
| 21:31 | 3,305.20 | 3,305.31 | 3,304.82 | 3,304.85 | 84,862.7K |
| 21:32 | 3,304.60 | 3,304.60 | 3,304.00 | 3,304.00 | 67,735.0K |
| 21:33 | 3,303.95 | 3,304.00 | 3,303.75 | 3,303.81 | 58,335.9K |
| 21:34 | 3,303.78 | 3,304.24 | 3,303.49 | 3,304.24 | 126,622.2K |
| 21:35 | 3,303.98 | 3,304.19 | 3,302.93 | 3,302.93 | 124,974.8K |
| 21:36 | 3,302.93 | 3,303.32 | 3,302.93 | 3,303.20 | 104,837.1K |
| 21:37 | 3,303.01 | 3,303.01 | 3,302.16 | 3,302.19 | 170,311.0K |
| 21:38 | 3,302.25 | 3,302.60 | 3,302.06 | 3,302.26 | 138,094.7K |
| 21:39 | 3,301.92 | 3,302.05 | 3,301.71 | 3,301.92 | 69,993.5K |
| 21:40 | 3,301.94 | 3,301.96 | 3,301.37 | 3,301.37 | 164,595.8K |
| 21:41 | 3,301.26 | 3,301.72 | 3,301.26 | 3,301.61 | 109,759.4K |
| 21:42 | 3,301.62 | 3,302.49 | 3,301.62 | 3,302.49 | 72,463.0K |
| 21:43 | 3,302.48 | 3,302.66 | 3,302.39 | 3,302.59 | 53,577.8K |
| 21:44 | 3,302.75 | 3,303.67 | 3,302.67 | 3,303.47 | 122,160.3K |
| 21:45 | 3,303.44 | 3,304.35 | 3,303.44 | 3,304.14 | 129,637.9K |
| 21:46 | 3,304.22 | 3,304.28 | 3,303.73 | 3,304.22 | 96,488.1K |
| 21:47 | 3,304.03 | 3,304.13 | 3,303.85 | 3,304.01 | 45,937.9K |
| 21:48 | 3,304.07 | 3,304.65 | 3,304.07 | 3,304.59 | 100,669.6K |
| 21:49 | 3,304.60 | 3,304.82 | 3,304.45 | 3,304.67 | 43,310.3K |
| 21:50 | 3,304.81 | 3,304.94 | 3,303.87 | 3,303.87 | 98,391.1K |
| 21:51 | 3,303.74 | 3,304.13 | 3,303.74 | 3,304.04 | 66,699.3K |
| 21:52 | 3,304.18 | 3,304.18 | 3,303.85 | 3,303.86 | 61,296.6K |
| 21:53 | 3,303.79 | 3,303.93 | 3,303.46 | 3,303.46 | 55,650.6K |
| 21:54 | 3,303.47 | 3,303.58 | 3,303.44 | 3,303.58 | 56,888.4K |
| 21:55 | 3,303.53 | 3,303.53 | 3,302.49 | 3,302.49 | 109,739.4K |
| 21:56 | 3,302.55 | 3,302.84 | 3,302.36 | 3,302.65 | 67,931.5K |
| 21:57 | 3,302.89 | 3,303.30 | 3,302.74 | 3,303.27 | 68,915.4K |
| 21:58 | 3,303.21 | 3,303.44 | 3,303.21 | 3,303.40 | 59,594.6K |
| 21:59 | 3,303.40 | 3,303.40 | 3,303.06 | 3,303.14 | 104,317.5K |
| 22:00 | 3,303.12 | 3,303.49 | 3,302.99 | 3,303.39 | 84,650.8K |
| 22:01 | 3,303.47 | 3,303.51 | 3,303.15 | 3,303.18 | 92,699.5K |
| 22:02 | 3,303.09 | 3,303.17 | 3,302.96 | 3,303.00 | 53,376.5K |
| 22:03 | 3,302.88 | 3,302.98 | 3,302.77 | 3,302.84 | 89,288.1K |
| 22:04 | 3,302.86 | 3,302.92 | 3,302.63 | 3,302.77 | 68,577.9K |
| 22:05 | 3,302.75 | 3,302.95 | 3,302.68 | 3,302.81 | 43,774.5K |
| 22:06 | 3,302.71 | 3,303.32 | 3,302.71 | 3,303.22 | 53,303.6K |
| 22:07 | 3,303.47 | 3,304.16 | 3,303.45 | 3,304.15 | 58,541.7K |
| 22:08 | 3,304.31 | 3,304.41 | 3,304.08 | 3,304.38 | 55,993.9K |
| 22:09 | 3,304.27 | 3,305.32 | 3,304.18 | 3,305.32 | 52,410.3K |
| 22:10 | 3,305.59 | 3,305.78 | 3,305.52 | 3,305.61 | 72,168.5K |
| 22:11 | 3,305.71 | 3,305.71 | 3,304.81 | 3,304.90 | 39,998.7K |
| 22:12 | 3,304.98 | 3,305.16 | 3,304.81 | 3,305.08 | 45,593.3K |
| 22:13 | 3,304.89 | 3,305.18 | 3,304.70 | 3,304.72 | 34,061.8K |
| 22:14 | 3,304.68 | 3,304.76 | 3,304.56 | 3,304.74 | 44,321.1K |
| 22:15 | 3,304.59 | 3,304.87 | 3,304.56 | 3,304.72 | 36,759.9K |
| 22:16 | 3,304.78 | 3,304.78 | 3,304.37 | 3,304.50 | 48,668.2K |
| 22:17 | 3,304.41 | 3,304.41 | 3,303.95 | 3,304.08 | 101,924.5K |
| 22:18 | 3,303.90 | 3,304.35 | 3,303.90 | 3,304.35 | 78,584.9K |
| 22:19 | 3,304.38 | 3,304.59 | 3,304.07 | 3,304.37 | 47,071.7K |
| 22:20 | 3,304.48 | 3,304.48 | 3,303.99 | 3,304.09 | 61,485.1K |
| 22:21 | 3,304.19 | 3,304.28 | 3,303.80 | 3,303.86 | 77,441.0K |
| 22:22 | 3,303.87 | 3,303.90 | 3,303.36 | 3,303.36 | 40,838.4K |
| 22:23 | 3,303.35 | 3,303.46 | 3,303.11 | 3,303.11 | 66,176.0K |
| 22:24 | 3,303.19 | 3,303.19 | 3,302.30 | 3,302.32 | 77,381.7K |
| 22:25 | 3,302.34 | 3,302.50 | 3,302.04 | 3,302.04 | 80,684.9K |
| 22:26 | 3,301.93 | 3,301.96 | 3,301.54 | 3,301.65 | 55,821.5K |
| 22:27 | 3,301.67 | 3,301.67 | 3,300.45 | 3,300.65 | 80,891.2K |
| 22:28 | 3,300.57 | 3,300.85 | 3,300.46 | 3,300.46 | 56,502.7K |
| 22:29 | 3,300.86 | 3,301.03 | 3,300.77 | 3,301.01 | 36,517.6K |
| 22:30 | 3,301.11 | 3,301.58 | 3,301.11 | 3,301.56 | 48,839.6K |
| 22:31 | 3,301.84 | 3,302.13 | 3,300.44 | 3,300.51 | 85,241.4K |
| 22:32 | 3,300.48 | 3,300.52 | 3,300.33 | 3,300.51 | 47,270.5K |
| 22:33 | 3,300.70 | 3,301.08 | 3,300.63 | 3,301.04 | 61,948.8K |
| 22:34 | 3,301.20 | 3,301.26 | 3,301.07 | 3,301.24 | 41,272.5K |
| 22:35 | 3,301.28 | 3,301.66 | 3,301.28 | 3,301.44 | 29,534.5K |
| 22:36 | 3,301.44 | 3,301.61 | 3,301.14 | 3,301.14 | 41,833.8K |
| 22:37 | 3,301.09 | 3,301.14 | 3,300.66 | 3,300.80 | 61,837.5K |
| 22:38 | 3,300.71 | 3,300.78 | 3,300.18 | 3,300.18 | 54,778.4K |
| 22:39 | 3,300.27 | 3,300.32 | 3,298.14 | 3,298.20 | 132,018.9K |
| 22:40 | 3,297.29 | 3,297.56 | 3,296.86 | 3,296.86 | 157,619.0K |
| 22:41 | 3,296.80 | 3,297.43 | 3,296.74 | 3,297.25 | 115,342.9K |
| 22:42 | 3,297.34 | 3,297.34 | 3,296.75 | 3,296.79 | 42,686.3K |
| 22:43 | 3,297.01 | 3,297.03 | 3,296.06 | 3,296.23 | 77,730.4K |
| 22:44 | 3,296.04 | 3,296.10 | 3,295.14 | 3,295.14 | 49,757.1K |
| 22:45 | 3,294.93 | 3,294.93 | 3,294.19 | 3,294.59 | 158,177.5K |
| 22:46 | 3,295.30 | 3,295.38 | 3,294.95 | 3,295.38 | 54,912.1K |
| 22:47 | 3,295.31 | 3,295.31 | 3,293.78 | 3,293.78 | 77,337.6K |
| 22:48 | 3,293.70 | 3,294.21 | 3,293.68 | 3,293.85 | 65,695.8K |
| 22:49 | 3,293.72 | 3,293.72 | 3,293.10 | 3,293.40 | 97,571.0K |
| 22:50 | 3,293.03 | 3,293.03 | 3,292.09 | 3,292.09 | 132,934.4K |
| 22:51 | 3,292.17 | 3,292.17 | 3,291.79 | 3,292.11 | 69,182.8K |
| 22:52 | 3,291.92 | 3,293.27 | 3,291.92 | 3,293.27 | 75,084.6K |
| 22:53 | 3,293.42 | 3,294.52 | 3,293.33 | 3,294.52 | 59,540.3K |
| 22:54 | 3,294.73 | 3,296.35 | 3,294.73 | 3,296.27 | 136,033.1K |
| 22:55 | 3,296.25 | 3,296.53 | 3,296.20 | 3,296.20 | 36,291.9K |
| 22:56 | 3,296.21 | 3,296.21 | 3,295.14 | 3,295.29 | 50,248.5K |
| 22:57 | 3,295.28 | 3,295.29 | 3,293.30 | 3,293.39 | 65,391.7K |
| 22:58 | 3,293.32 | 3,294.00 | 3,293.17 | 3,293.98 | 58,790.8K |
| 22:59 | 3,293.34 | 3,295.46 | 3,293.27 | 3,295.46 | 44,038.9K |
| 23:00 | 3,294.91 | 3,294.91 | 3,294.13 | 3,294.44 | 68,660.8K |
| 23:01 | 3,294.45 | 3,295.89 | 3,294.45 | 3,295.76 | 69,503.9K |
| 23:02 | 3,295.78 | 3,296.26 | 3,295.76 | 3,296.10 | 43,374.5K |
| 23:03 | 3,296.03 | 3,296.33 | 3,296.02 | 3,296.33 | 55,483.1K |
| 23:04 | 3,296.33 | 3,296.75 | 3,296.33 | 3,296.74 | 38,663.6K |
| 23:05 | 3,296.75 | 3,297.55 | 3,296.71 | 3,297.55 | 58,500.4K |
| 23:06 | 3,297.56 | 3,298.10 | 3,297.56 | 3,298.08 | 36,999.8K |
| 23:07 | 3,298.14 | 3,298.79 | 3,298.14 | 3,298.79 | 34,974.9K |
| 23:08 | 3,298.82 | 3,299.38 | 3,298.78 | 3,299.32 | 54,703.9K |
| 23:09 | 3,299.40 | 3,299.71 | 3,299.32 | 3,299.71 | 29,881.6K |
| 23:10 | 3,299.74 | 3,299.74 | 3,299.23 | 3,299.23 | 35,038.5K |
| 23:11 | 3,299.12 | 3,299.12 | 3,298.21 | 3,298.31 | 23,799.3K |
| 23:12 | 3,297.94 | 3,297.94 | 3,296.84 | 3,297.28 | 51,900.1K |
| 23:13 | 3,297.17 | 3,297.19 | 3,296.80 | 3,297.04 | 20,338.4K |
| 23:14 | 3,297.03 | 3,297.03 | 3,295.99 | 3,296.03 | 35,850.7K |
| 23:15 | 3,295.83 | 3,295.90 | 3,295.45 | 3,295.51 | 33,292.9K |
| 23:16 | 3,295.44 | 3,295.44 | 3,294.46 | 3,294.46 | 29,309.5K |
| 23:17 | 3,294.35 | 3,294.35 | 3,293.77 | 3,294.06 | 61,759.8K |
| 23:18 | 3,294.04 | 3,294.08 | 3,293.66 | 3,293.75 | 57,358.3K |
| 23:19 | 3,293.92 | 3,294.28 | 3,293.78 | 3,294.28 | 36,323.6K |
| 23:20 | 3,294.38 | 3,294.91 | 3,294.38 | 3,294.65 | 35,482.6K |
| 23:21 | 3,294.82 | 3,295.38 | 3,294.78 | 3,295.38 | 57,672.5K |
| 23:22 | 3,295.32 | 3,295.36 | 3,295.12 | 3,295.17 | 24,227.9K |
| 23:23 | 3,295.05 | 3,295.15 | 3,294.91 | 3,294.94 | 16,774.6K |
| 23:24 | 3,294.95 | 3,295.02 | 3,294.88 | 3,294.92 | 26,384.3K |
| 23:25 | 3,294.97 | 3,294.97 | 3,294.25 | 3,294.25 | 61,863.5K |
| 23:26 | 3,294.23 | 3,294.29 | 3,293.13 | 3,293.13 | 177,345.9K |
| 23:27 | 3,293.20 | 3,293.22 | 3,292.75 | 3,293.12 | 59,225.4K |
| 23:28 | 3,293.10 | 3,293.10 | 3,292.52 | 3,292.88 | 85,938.1K |
| 23:29 | 3,292.93 | 3,292.95 | 3,292.59 | 3,292.83 | 57,879.2K |
| 23:30 | 3,292.84 | 3,293.30 | 3,292.84 | 3,293.16 | 42,611.0K |
| 23:31 | 3,292.96 | 3,293.15 | 3,292.44 | 3,292.44 | 36,647.7K |
| 23:32 | 3,292.38 | 3,292.57 | 3,291.78 | 3,291.83 | 58,781.0K |
| 23:33 | 3,291.97 | 3,292.25 | 3,291.86 | 3,292.12 | 60,731.3K |
| 23:34 | 3,292.18 | 3,292.67 | 3,292.18 | 3,292.54 | 38,709.5K |
| 23:35 | 3,292.59 | 3,293.67 | 3,292.59 | 3,293.67 | 38,827.9K |
| 23:36 | 3,293.60 | 3,293.73 | 3,293.31 | 3,293.59 | 32,069.5K |
| 23:37 | 3,293.68 | 3,293.77 | 3,293.37 | 3,293.77 | 53,447.1K |
| 23:38 | 3,293.74 | 3,294.36 | 3,293.65 | 3,293.98 | 47,293.4K |
| 23:39 | 3,294.04 | 3,294.50 | 3,294.03 | 3,294.23 | 42,924.9K |
| 23:40 | 3,294.32 | 3,294.75 | 3,294.32 | 3,294.62 | 48,938.4K |
| 23:41 | 3,294.61 | 3,295.19 | 3,294.61 | 3,295.11 | 53,019.7K |
| 23:42 | 3,295.26 | 3,295.88 | 3,295.08 | 3,295.88 | 75,353.0K |
| 23:43 | 3,295.69 | 3,296.84 | 3,295.69 | 3,296.84 | 108,968.2K |
| 23:44 | 3,296.74 | 3,297.14 | 3,296.66 | 3,297.11 | 92,521.9K |
| 23:45 | 3,297.36 | 3,297.52 | 3,297.07 | 3,297.22 | 75,088.3K |
| 23:46 | 3,297.20 | 3,297.46 | 3,296.83 | 3,297.42 | 55,541.4K |
| 23:47 | 3,297.66 | 3,298.05 | 3,297.63 | 3,297.94 | 127,264.1K |
| 23:48 | 3,297.90 | 3,298.23 | 3,297.73 | 3,297.91 | 94,093.7K |
| 23:49 | 3,298.15 | 3,298.24 | 3,297.73 | 3,298.24 | 151,682.9K |