2,574.58
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,300.43 | 3,301.66 | 3,296.69 | 3,296.69 | 212,817.5K |
| 07:01 | 3,297.66 | 3,299.76 | 3,297.66 | 3,299.61 | 88,142.7K |
| 07:02 | 3,299.87 | 3,300.24 | 3,299.85 | 3,300.24 | 122,605.2K |
| 07:03 | 3,299.88 | 3,300.78 | 3,299.88 | 3,300.44 | 68,787.6K |
| 07:04 | 3,300.11 | 3,300.11 | 3,298.97 | 3,298.97 | 88,276.1K |
| 07:05 | 3,299.35 | 3,299.53 | 3,298.49 | 3,298.50 | 63,825.0K |
| 07:06 | 3,298.47 | 3,298.82 | 3,298.30 | 3,298.70 | 80,186.4K |
| 07:07 | 3,298.75 | 3,299.50 | 3,298.75 | 3,299.50 | 69,292.2K |
| 07:08 | 3,299.52 | 3,299.52 | 3,298.86 | 3,299.12 | 48,522.2K |
| 07:09 | 3,298.59 | 3,298.59 | 3,296.47 | 3,296.53 | 67,746.6K |
| 07:10 | 3,295.86 | 3,296.09 | 3,295.59 | 3,295.66 | 68,620.7K |
| 07:11 | 3,295.39 | 3,295.45 | 3,293.44 | 3,293.45 | 169,195.1K |
| 07:12 | 3,293.14 | 3,293.38 | 3,292.14 | 3,292.58 | 86,839.6K |
| 07:13 | 3,292.29 | 3,292.56 | 3,292.20 | 3,292.20 | 64,593.2K |
| 07:14 | 3,292.03 | 3,292.23 | 3,290.26 | 3,290.26 | 121,034.7K |
| 07:15 | 3,289.91 | 3,289.91 | 3,287.26 | 3,287.55 | 217,367.6K |
| 07:16 | 3,287.86 | 3,288.12 | 3,287.08 | 3,287.25 | 90,237.7K |
| 07:17 | 3,287.23 | 3,287.63 | 3,287.23 | 3,287.49 | 71,552.1K |
| 07:18 | 3,287.47 | 3,288.39 | 3,287.25 | 3,287.25 | 86,379.9K |
| 07:19 | 3,287.27 | 3,288.66 | 3,287.27 | 3,288.66 | 63,189.7K |
| 07:20 | 3,288.73 | 3,289.38 | 3,288.73 | 3,289.38 | 50,575.7K |
| 07:21 | 3,289.32 | 3,289.45 | 3,288.62 | 3,288.62 | 57,587.7K |
| 07:22 | 3,289.00 | 3,289.20 | 3,288.77 | 3,289.00 | 49,470.8K |
| 07:23 | 3,289.09 | 3,289.66 | 3,289.02 | 3,289.66 | 66,312.2K |
| 07:24 | 3,289.77 | 3,290.02 | 3,289.62 | 3,290.02 | 65,808.6K |
| 07:25 | 3,290.36 | 3,291.17 | 3,290.28 | 3,291.17 | 92,242.7K |
| 07:26 | 3,291.35 | 3,292.02 | 3,291.35 | 3,292.02 | 70,584.9K |
| 07:27 | 3,292.04 | 3,294.18 | 3,292.04 | 3,294.18 | 109,401.3K |
| 07:28 | 3,294.07 | 3,294.55 | 3,293.96 | 3,294.37 | 40,485.3K |
| 07:29 | 3,294.49 | 3,294.88 | 3,294.49 | 3,294.88 | 68,161.6K |
| 07:30 | 3,295.04 | 3,295.21 | 3,294.87 | 3,295.21 | 87,185.9K |
| 07:31 | 3,295.23 | 3,295.37 | 3,295.07 | 3,295.37 | 36,581.9K |
| 07:32 | 3,295.51 | 3,296.14 | 3,295.51 | 3,295.94 | 62,626.9K |
| 07:33 | 3,296.07 | 3,296.39 | 3,295.76 | 3,296.19 | 47,298.8K |
| 07:34 | 3,296.20 | 3,296.66 | 3,296.18 | 3,296.66 | 21,736.0K |
| 07:35 | 3,296.67 | 3,296.85 | 3,296.61 | 3,296.83 | 32,272.1K |
| 07:36 | 3,296.81 | 3,297.05 | 3,296.62 | 3,297.04 | 26,511.4K |
| 07:37 | 3,296.86 | 3,296.95 | 3,296.34 | 3,296.66 | 36,912.8K |
| 07:38 | 3,296.65 | 3,297.55 | 3,296.65 | 3,297.49 | 34,523.6K |
| 07:39 | 3,297.29 | 3,298.04 | 3,297.29 | 3,297.78 | 43,099.1K |
| 07:40 | 3,297.83 | 3,298.10 | 3,297.83 | 3,298.02 | 52,225.5K |
| 07:41 | 3,297.94 | 3,297.94 | 3,297.48 | 3,297.57 | 35,254.4K |
| 07:42 | 3,297.28 | 3,297.32 | 3,296.52 | 3,296.62 | 46,372.8K |
| 07:43 | 3,296.54 | 3,296.54 | 3,295.89 | 3,295.99 | 35,992.2K |
| 07:44 | 3,296.14 | 3,296.18 | 3,295.39 | 3,295.39 | 26,985.4K |
| 07:45 | 3,295.71 | 3,295.79 | 3,295.15 | 3,295.18 | 44,062.5K |
| 07:46 | 3,295.21 | 3,295.44 | 3,295.13 | 3,295.41 | 32,656.5K |
| 07:47 | 3,295.33 | 3,295.39 | 3,295.09 | 3,295.23 | 32,856.7K |
| 07:48 | 3,295.09 | 3,295.09 | 3,294.72 | 3,294.80 | 16,273.1K |
| 07:49 | 3,294.86 | 3,294.86 | 3,294.74 | 3,294.74 | 24,163.3K |
| 07:50 | 3,294.78 | 3,294.78 | 3,294.26 | 3,294.26 | 35,106.4K |
| 07:51 | 3,294.40 | 3,294.81 | 3,294.33 | 3,294.78 | 28,681.8K |
| 07:52 | 3,294.50 | 3,294.74 | 3,294.40 | 3,294.47 | 25,523.7K |
| 07:53 | 3,294.56 | 3,294.61 | 3,294.29 | 3,294.40 | 16,281.8K |
| 07:54 | 3,294.30 | 3,294.73 | 3,294.29 | 3,294.68 | 33,359.1K |
| 07:55 | 3,294.64 | 3,294.67 | 3,294.00 | 3,294.00 | 28,620.0K |
| 07:56 | 3,294.00 | 3,294.03 | 3,293.65 | 3,293.75 | 36,826.8K |
| 07:57 | 3,293.77 | 3,293.97 | 3,293.60 | 3,293.72 | 29,183.2K |
| 07:58 | 3,293.71 | 3,293.83 | 3,293.45 | 3,293.46 | 31,131.9K |
| 07:59 | 3,293.60 | 3,293.70 | 3,293.37 | 3,293.70 | 35,883.6K |
| 08:00 | 3,293.48 | 3,293.97 | 3,293.44 | 3,293.74 | 34,914.3K |
| 08:01 | 3,293.94 | 3,293.98 | 3,293.80 | 3,293.97 | 69,434.1K |
| 08:02 | 3,293.87 | 3,294.13 | 3,293.87 | 3,294.03 | 48,090.0K |
| 08:03 | 3,294.02 | 3,294.29 | 3,293.78 | 3,294.29 | 44,660.0K |
| 08:04 | 3,294.17 | 3,294.33 | 3,294.17 | 3,294.24 | 43,678.4K |
| 08:05 | 3,294.24 | 3,294.24 | 3,293.97 | 3,294.02 | 34,342.3K |
| 08:06 | 3,294.05 | 3,294.37 | 3,293.98 | 3,294.37 | 25,022.1K |
| 08:07 | 3,294.41 | 3,294.58 | 3,293.92 | 3,294.06 | 34,845.1K |
| 08:08 | 3,294.04 | 3,294.38 | 3,294.03 | 3,294.28 | 46,005.4K |
| 08:09 | 3,294.31 | 3,294.65 | 3,294.26 | 3,294.62 | 54,154.6K |
| 08:10 | 3,295.11 | 3,295.24 | 3,294.97 | 3,295.09 | 62,587.7K |
| 08:11 | 3,295.10 | 3,295.99 | 3,295.10 | 3,295.99 | 56,309.5K |
| 08:12 | 3,296.15 | 3,296.50 | 3,296.09 | 3,296.44 | 31,407.4K |
| 08:13 | 3,296.46 | 3,296.82 | 3,296.46 | 3,296.81 | 33,856.1K |
| 08:14 | 3,296.88 | 3,297.32 | 3,296.88 | 3,297.25 | 54,823.5K |
| 08:15 | 3,297.25 | 3,297.83 | 3,297.25 | 3,297.83 | 50,458.7K |
| 08:16 | 3,297.81 | 3,297.81 | 3,297.45 | 3,297.71 | 26,381.6K |
| 08:17 | 3,297.65 | 3,297.77 | 3,297.47 | 3,297.77 | 40,529.1K |
| 08:18 | 3,297.67 | 3,297.79 | 3,297.34 | 3,297.39 | 41,420.8K |
| 08:19 | 3,297.34 | 3,297.51 | 3,297.15 | 3,297.15 | 36,593.0K |
| 08:20 | 3,297.03 | 3,297.03 | 3,296.43 | 3,296.91 | 49,625.6K |
| 08:21 | 3,296.87 | 3,297.14 | 3,296.62 | 3,296.79 | 52,367.4K |
| 08:22 | 3,297.05 | 3,297.25 | 3,296.67 | 3,296.68 | 18,328.7K |
| 08:23 | 3,296.40 | 3,296.77 | 3,296.35 | 3,296.70 | 18,854.3K |
| 08:24 | 3,296.30 | 3,296.49 | 3,295.54 | 3,295.54 | 36,896.6K |
| 08:25 | 3,295.59 | 3,295.60 | 3,295.12 | 3,295.21 | 38,994.1K |
| 08:26 | 3,295.10 | 3,295.43 | 3,295.10 | 3,295.42 | 53,194.3K |
| 08:27 | 3,295.43 | 3,296.20 | 3,295.09 | 3,296.08 | 28,198.5K |
| 08:28 | 3,295.86 | 3,296.65 | 3,295.86 | 3,296.62 | 24,901.7K |
| 08:29 | 3,296.53 | 3,296.74 | 3,296.52 | 3,296.73 | 23,776.2K |
| 08:30 | 3,296.52 | 3,296.56 | 3,296.41 | 3,296.46 | 20,749.9K |
| 08:31 | 3,296.42 | 3,296.47 | 3,295.92 | 3,295.92 | 24,145.9K |
| 08:32 | 3,295.87 | 3,296.31 | 3,295.61 | 3,296.19 | 22,213.0K |
| 08:33 | 3,296.06 | 3,296.13 | 3,295.82 | 3,295.87 | 21,079.5K |
| 08:34 | 3,295.64 | 3,295.75 | 3,295.47 | 3,295.47 | 27,640.7K |
| 08:35 | 3,295.90 | 3,296.00 | 3,295.78 | 3,295.92 | 12,201.8K |
| 08:36 | 3,295.65 | 3,295.97 | 3,295.38 | 3,295.97 | 27,851.2K |
| 08:37 | 3,295.94 | 3,295.94 | 3,295.54 | 3,295.63 | 15,924.7K |
| 08:38 | 3,295.61 | 3,295.79 | 3,295.51 | 3,295.51 | 25,467.7K |
| 08:39 | 3,295.82 | 3,295.82 | 3,295.36 | 3,295.43 | 40,211.8K |
| 08:40 | 3,295.51 | 3,295.51 | 3,294.43 | 3,294.72 | 80,704.5K |
| 08:41 | 3,294.65 | 3,294.82 | 3,294.60 | 3,294.66 | 39,893.8K |
| 08:42 | 3,294.69 | 3,294.97 | 3,294.55 | 3,294.55 | 30,763.1K |
| 08:43 | 3,294.62 | 3,294.70 | 3,294.26 | 3,294.70 | 35,919.1K |
| 08:44 | 3,294.53 | 3,294.82 | 3,294.50 | 3,294.50 | 13,957.3K |
| 08:45 | 3,294.48 | 3,294.62 | 3,294.06 | 3,294.41 | 16,985.8K |
| 08:46 | 3,294.38 | 3,294.74 | 3,294.10 | 3,294.72 | 22,478.2K |
| 08:47 | 3,294.52 | 3,295.09 | 3,294.52 | 3,294.89 | 44,358.4K |
| 08:48 | 3,294.90 | 3,295.15 | 3,294.76 | 3,295.05 | 18,389.3K |
| 08:49 | 3,295.18 | 3,295.50 | 3,295.18 | 3,295.47 | 57,315.0K |
| 08:50 | 3,295.77 | 3,296.11 | 3,295.66 | 3,296.07 | 35,531.4K |
| 08:51 | 3,296.21 | 3,296.31 | 3,296.19 | 3,296.31 | 28,924.9K |
| 08:52 | 3,296.28 | 3,297.15 | 3,296.28 | 3,296.93 | 32,014.4K |
| 08:53 | 3,297.11 | 3,297.20 | 3,296.79 | 3,296.98 | 26,553.9K |
| 08:54 | 3,296.79 | 3,297.13 | 3,296.79 | 3,297.13 | 19,982.0K |
| 08:55 | 3,297.17 | 3,298.29 | 3,297.17 | 3,298.29 | 63,630.7K |
| 08:56 | 3,298.25 | 3,298.71 | 3,298.16 | 3,298.71 | 35,158.7K |
| 08:57 | 3,298.72 | 3,298.81 | 3,298.69 | 3,298.70 | 25,806.0K |
| 08:58 | 3,298.70 | 3,298.75 | 3,298.42 | 3,298.58 | 46,081.2K |
| 08:59 | 3,298.55 | 3,298.55 | 3,298.26 | 3,298.38 | 41,817.8K |
| 09:00 | 3,298.15 | 3,298.89 | 3,297.79 | 3,298.12 | 121,121.5K |
| 09:01 | 3,298.18 | 3,299.88 | 3,298.18 | 3,299.88 | 207,228.0K |
| 09:02 | 3,299.90 | 3,301.21 | 3,299.90 | 3,301.21 | 114,539.9K |
| 09:03 | 3,301.28 | 3,301.82 | 3,301.28 | 3,301.70 | 165,030.8K |
| 09:04 | 3,302.01 | 3,302.01 | 3,300.50 | 3,300.86 | 177,723.6K |
| 09:05 | 3,301.04 | 3,301.09 | 3,300.50 | 3,301.09 | 147,054.0K |
| 09:06 | 3,300.79 | 3,300.81 | 3,299.98 | 3,299.98 | 76,774.6K |
| 09:07 | 3,299.94 | 3,300.36 | 3,299.94 | 3,300.18 | 63,827.2K |
| 09:08 | 3,300.20 | 3,300.65 | 3,300.17 | 3,300.65 | 82,037.3K |
| 09:09 | 3,300.71 | 3,301.40 | 3,300.71 | 3,301.40 | 99,411.8K |
| 09:10 | 3,301.63 | 3,301.92 | 3,301.34 | 3,301.92 | 146,613.1K |
| 09:11 | 3,302.00 | 3,302.72 | 3,301.90 | 3,302.72 | 118,604.4K |
| 09:12 | 3,302.64 | 3,302.71 | 3,302.31 | 3,302.36 | 144,774.0K |
| 09:13 | 3,302.48 | 3,303.15 | 3,302.46 | 3,303.15 | 100,048.1K |
| 09:14 | 3,303.29 | 3,303.78 | 3,303.29 | 3,303.78 | 232,770.2K |
| 09:15 | 3,303.76 | 3,304.12 | 3,303.76 | 3,304.10 | 83,992.0K |
| 09:16 | 3,303.98 | 3,304.75 | 3,303.98 | 3,304.75 | 169,721.7K |
| 09:17 | 3,304.77 | 3,305.56 | 3,304.74 | 3,305.56 | 153,384.7K |
| 09:18 | 3,305.58 | 3,306.57 | 3,305.58 | 3,306.57 | 178,525.3K |
| 09:19 | 3,306.54 | 3,307.74 | 3,306.54 | 3,307.74 | 167,743.9K |
| 09:20 | 3,307.77 | 3,308.48 | 3,307.77 | 3,308.48 | 196,487.0K |
| 09:21 | 3,308.18 | 3,308.89 | 3,308.10 | 3,308.79 | 190,203.7K |
| 09:22 | 3,308.70 | 3,308.88 | 3,308.40 | 3,308.88 | 160,768.7K |
| 09:23 | 3,308.84 | 3,308.89 | 3,308.58 | 3,308.87 | 77,497.9K |
| 09:24 | 3,308.81 | 3,309.12 | 3,308.74 | 3,308.74 | 169,384.9K |
| 09:25 | 3,308.74 | 3,308.74 | 3,307.08 | 3,307.08 | 178,864.0K |
| 09:26 | 3,306.62 | 3,306.65 | 3,305.52 | 3,305.52 | 118,651.8K |
| 09:27 | 3,305.55 | 3,305.67 | 3,304.62 | 3,304.62 | 141,654.6K |
| 09:28 | 3,304.58 | 3,304.69 | 3,304.41 | 3,304.67 | 79,397.7K |
| 09:29 | 3,305.00 | 3,306.65 | 3,305.00 | 3,306.65 | 65,980.5K |
| 09:30 | 3,306.68 | 3,306.68 | 3,304.78 | 3,305.31 | 61,495.8K |
| 09:31 | 3,304.84 | 3,305.16 | 3,304.73 | 3,305.16 | 49,408.5K |
| 09:32 | 3,305.13 | 3,305.23 | 3,304.16 | 3,304.18 | 159,310.4K |
| 09:33 | 3,304.14 | 3,304.18 | 3,303.73 | 3,303.78 | 86,296.0K |
| 09:34 | 3,303.75 | 3,303.82 | 3,299.29 | 3,299.38 | 201,835.7K |
| 09:35 | 3,299.37 | 3,300.33 | 3,299.22 | 3,300.33 | 161,240.0K |
| 09:36 | 3,300.44 | 3,302.33 | 3,300.08 | 3,301.83 | 126,810.0K |
| 09:37 | 3,301.46 | 3,302.05 | 3,301.09 | 3,301.80 | 114,389.9K |
| 09:38 | 3,301.85 | 3,302.32 | 3,301.45 | 3,301.47 | 126,501.9K |
| 09:39 | 3,301.44 | 3,301.55 | 3,301.33 | 3,301.48 | 74,705.3K |
| 09:40 | 3,301.49 | 3,301.60 | 3,300.72 | 3,300.72 | 83,323.1K |
| 09:41 | 3,300.60 | 3,300.60 | 3,300.31 | 3,300.55 | 53,210.4K |
| 09:42 | 3,300.49 | 3,300.94 | 3,300.28 | 3,300.28 | 118,257.5K |
| 09:43 | 3,300.26 | 3,300.41 | 3,300.21 | 3,300.31 | 90,191.6K |
| 09:44 | 3,300.49 | 3,300.49 | 3,300.16 | 3,300.24 | 51,154.5K |
| 09:45 | 3,300.12 | 3,300.15 | 3,299.92 | 3,299.92 | 92,351.8K |
| 09:46 | 3,300.01 | 3,300.05 | 3,297.85 | 3,297.90 | 160,813.3K |
| 09:47 | 3,297.80 | 3,297.80 | 3,293.18 | 3,293.53 | 371,097.5K |
| 09:48 | 3,293.25 | 3,293.25 | 3,290.54 | 3,290.84 | 257,333.0K |
| 09:49 | 3,291.18 | 3,294.28 | 3,290.98 | 3,294.28 | 171,707.7K |
| 09:50 | 3,294.88 | 3,297.87 | 3,294.88 | 3,297.80 | 138,775.5K |
| 09:51 | 3,297.46 | 3,298.27 | 3,297.46 | 3,298.09 | 119,197.0K |
| 09:52 | 3,298.50 | 3,298.50 | 3,293.85 | 3,294.26 | 157,365.8K |
| 09:53 | 3,294.11 | 3,295.51 | 3,294.11 | 3,295.11 | 90,209.4K |
| 09:54 | 3,296.35 | 3,296.35 | 3,294.95 | 3,295.29 | 220,753.9K |
| 09:55 | 3,295.43 | 3,295.75 | 3,294.40 | 3,295.75 | 97,047.9K |
| 09:56 | 3,296.21 | 3,297.50 | 3,296.21 | 3,297.47 | 148,016.2K |
| 09:57 | 3,297.71 | 3,297.71 | 3,295.73 | 3,295.94 | 110,227.0K |
| 09:58 | 3,295.99 | 3,296.59 | 3,295.99 | 3,296.36 | 82,221.4K |
| 09:59 | 3,296.42 | 3,296.96 | 3,296.32 | 3,296.96 | 106,468.5K |
| 10:00 | 3,296.57 | 3,296.57 | 3,293.58 | 3,296.02 | 249,293.2K |
| 10:01 | 3,298.26 | 3,298.98 | 3,294.04 | 3,294.04 | 505,181.3K |
| 10:02 | 3,293.57 | 3,293.57 | 3,291.35 | 3,291.58 | 355,938.0K |
| 10:03 | 3,291.54 | 3,292.46 | 3,289.93 | 3,292.26 | 358,258.9K |
| 10:04 | 3,292.28 | 3,292.39 | 3,289.20 | 3,289.42 | 317,023.9K |
| 10:05 | 3,289.27 | 3,293.78 | 3,288.67 | 3,293.31 | 367,502.0K |
| 10:06 | 3,293.57 | 3,295.69 | 3,293.57 | 3,294.98 | 269,564.8K |
| 10:07 | 3,294.95 | 3,299.11 | 3,293.06 | 3,293.06 | 450,339.8K |
| 10:08 | 3,292.59 | 3,294.35 | 3,291.30 | 3,294.35 | 439,381.5K |
| 10:09 | 3,294.44 | 3,297.30 | 3,294.44 | 3,295.94 | 226,270.2K |
| 10:10 | 3,296.48 | 3,296.48 | 3,295.41 | 3,295.43 | 110,051.7K |
| 10:11 | 3,294.94 | 3,294.94 | 3,294.23 | 3,294.42 | 118,435.0K |
| 10:12 | 3,294.39 | 3,297.93 | 3,294.39 | 3,297.93 | 203,360.3K |
| 10:13 | 3,298.24 | 3,299.69 | 3,298.24 | 3,299.67 | 238,378.4K |
| 10:14 | 3,299.15 | 3,300.19 | 3,298.56 | 3,300.19 | 210,646.7K |
| 10:15 | 3,300.33 | 3,300.33 | 3,298.84 | 3,298.84 | 214,755.4K |
| 10:16 | 3,298.53 | 3,298.53 | 3,298.05 | 3,298.05 | 113,472.9K |
| 10:17 | 3,297.95 | 3,298.65 | 3,297.70 | 3,298.02 | 238,410.0K |
| 10:18 | 3,298.01 | 3,298.01 | 3,296.59 | 3,296.59 | 172,932.5K |
| 10:19 | 3,296.50 | 3,296.50 | 3,295.62 | 3,296.27 | 192,720.7K |
| 10:20 | 3,295.95 | 3,295.95 | 3,294.88 | 3,294.97 | 155,632.2K |
| 10:21 | 3,295.31 | 3,296.00 | 3,295.31 | 3,295.37 | 184,308.4K |
| 10:22 | 3,295.77 | 3,297.42 | 3,295.77 | 3,297.42 | 186,286.1K |
| 10:23 | 3,298.17 | 3,298.39 | 3,297.72 | 3,297.72 | 179,425.1K |
| 10:24 | 3,296.99 | 3,296.99 | 3,295.81 | 3,295.81 | 180,370.7K |
| 10:25 | 3,295.96 | 3,297.16 | 3,295.96 | 3,297.06 | 101,418.3K |
| 10:26 | 3,297.16 | 3,297.30 | 3,296.77 | 3,297.03 | 244,453.3K |
| 10:27 | 3,297.06 | 3,297.70 | 3,297.01 | 3,297.70 | 106,080.7K |
| 10:28 | 3,298.10 | 3,298.21 | 3,297.07 | 3,297.28 | 207,641.3K |
| 10:29 | 3,297.19 | 3,297.34 | 3,296.78 | 3,296.86 | 151,528.8K |
| 10:30 | 3,296.96 | 3,296.96 | 3,296.32 | 3,296.74 | 199,138.4K |
| 10:31 | 3,296.62 | 3,296.91 | 3,296.50 | 3,296.76 | 190,950.0K |
| 10:32 | 3,296.70 | 3,296.70 | 3,295.90 | 3,295.96 | 240,855.1K |
| 10:33 | 3,296.14 | 3,296.20 | 3,295.64 | 3,295.84 | 141,570.2K |
| 10:34 | 3,295.80 | 3,295.83 | 3,295.58 | 3,295.71 | 104,825.1K |
| 10:35 | 3,295.89 | 3,296.41 | 3,295.60 | 3,296.41 | 129,742.6K |
| 10:36 | 3,296.52 | 3,297.67 | 3,296.52 | 3,297.66 | 151,931.0K |
| 10:37 | 3,297.41 | 3,297.67 | 3,297.41 | 3,297.67 | 88,506.9K |
| 10:38 | 3,298.12 | 3,298.31 | 3,297.98 | 3,297.98 | 117,692.8K |
| 10:39 | 3,298.35 | 3,298.51 | 3,298.21 | 3,298.25 | 280,082.2K |
| 10:40 | 3,298.20 | 3,299.54 | 3,298.20 | 3,299.44 | 247,408.7K |
| 10:41 | 3,299.52 | 3,300.28 | 3,299.45 | 3,300.18 | 254,111.8K |
| 10:42 | 3,300.12 | 3,300.20 | 3,300.05 | 3,300.12 | 145,804.1K |
| 10:43 | 3,300.07 | 3,300.11 | 3,299.66 | 3,300.05 | 187,669.4K |
| 10:44 | 3,299.82 | 3,299.92 | 3,299.50 | 3,299.54 | 203,993.7K |
| 10:45 | 3,299.32 | 3,301.18 | 3,299.24 | 3,301.18 | 256,408.5K |
| 10:46 | 3,301.24 | 3,301.24 | 3,298.19 | 3,298.19 | 326,802.9K |
| 10:47 | 3,298.43 | 3,298.43 | 3,296.99 | 3,296.99 | 239,336.7K |
| 10:48 | 3,296.06 | 3,296.07 | 3,291.87 | 3,292.01 | 555,053.4K |
| 10:49 | 3,291.81 | 3,293.30 | 3,291.81 | 3,293.21 | 299,643.2K |
| 10:50 | 3,293.30 | 3,293.51 | 3,292.00 | 3,292.00 | 212,534.4K |
| 10:51 | 3,292.03 | 3,292.03 | 3,289.61 | 3,289.61 | 240,798.2K |
| 10:52 | 3,289.29 | 3,289.29 | 3,286.44 | 3,286.70 | 623,451.1K |
| 10:53 | 3,286.70 | 3,287.73 | 3,286.70 | 3,287.40 | 256,010.1K |
| 10:54 | 3,287.53 | 3,288.54 | 3,287.53 | 3,287.80 | 182,088.8K |
| 10:55 | 3,288.05 | 3,289.95 | 3,288.05 | 3,289.75 | 155,190.0K |
| 10:56 | 3,290.10 | 3,290.62 | 3,289.99 | 3,289.99 | 148,545.3K |
| 10:57 | 3,289.55 | 3,291.10 | 3,289.39 | 3,290.86 | 131,097.0K |
| 10:58 | 3,291.33 | 3,292.06 | 3,290.82 | 3,290.82 | 102,305.3K |
| 10:59 | 3,290.53 | 3,290.76 | 3,290.50 | 3,290.59 | 116,625.9K |
| 11:00 | 3,289.26 | 3,290.50 | 3,288.89 | 3,290.29 | 171,130.1K |
| 11:01 | 3,290.63 | 3,291.42 | 3,290.44 | 3,291.40 | 117,342.0K |
| 11:02 | 3,291.39 | 3,291.39 | 3,288.35 | 3,288.84 | 217,885.2K |
| 11:03 | 3,288.96 | 3,290.33 | 3,288.55 | 3,289.92 | 106,929.8K |
| 11:04 | 3,290.29 | 3,291.08 | 3,290.12 | 3,291.08 | 133,157.0K |
| 11:05 | 3,290.91 | 3,292.16 | 3,290.91 | 3,291.80 | 128,370.1K |
| 11:06 | 3,291.93 | 3,291.93 | 3,291.39 | 3,291.39 | 79,898.3K |
| 11:07 | 3,291.35 | 3,291.39 | 3,287.33 | 3,287.39 | 224,528.4K |
| 11:08 | 3,287.48 | 3,288.18 | 3,287.34 | 3,287.38 | 194,033.5K |
| 11:09 | 3,287.04 | 3,287.97 | 3,286.77 | 3,287.89 | 108,817.7K |
| 11:10 | 3,288.09 | 3,288.09 | 3,286.30 | 3,286.30 | 355,940.0K |
| 11:11 | 3,286.31 | 3,286.78 | 3,283.96 | 3,283.96 | 404,166.4K |
| 11:12 | 3,283.82 | 3,283.82 | 3,281.61 | 3,281.68 | 417,344.2K |
| 11:13 | 3,282.04 | 3,283.88 | 3,282.04 | 3,283.66 | 253,977.4K |
| 11:14 | 3,284.12 | 3,286.49 | 3,284.12 | 3,286.49 | 175,134.7K |
| 11:15 | 3,286.50 | 3,286.50 | 3,282.47 | 3,282.47 | 176,969.3K |
| 11:16 | 3,282.59 | 3,283.31 | 3,282.56 | 3,283.28 | 155,847.5K |
| 11:17 | 3,283.18 | 3,283.85 | 3,283.17 | 3,283.83 | 151,758.7K |
| 11:18 | 3,284.14 | 3,284.18 | 3,283.60 | 3,283.71 | 218,794.2K |
| 11:19 | 3,283.47 | 3,284.07 | 3,282.17 | 3,282.17 | 215,450.8K |
| 11:20 | 3,282.01 | 3,282.16 | 3,281.68 | 3,281.90 | 197,384.5K |
| 11:21 | 3,282.89 | 3,283.48 | 3,282.61 | 3,283.48 | 194,715.4K |
| 11:22 | 3,283.37 | 3,283.37 | 3,282.54 | 3,282.63 | 108,261.6K |
| 11:23 | 3,282.41 | 3,282.41 | 3,282.09 | 3,282.19 | 181,389.8K |
| 11:24 | 3,281.94 | 3,282.06 | 3,278.20 | 3,278.20 | 541,506.8K |
| 11:25 | 3,278.24 | 3,280.12 | 3,277.64 | 3,279.77 | 402,897.7K |
| 11:26 | 3,279.96 | 3,281.22 | 3,279.96 | 3,281.03 | 179,448.5K |
| 11:27 | 3,281.41 | 3,281.74 | 3,281.29 | 3,281.74 | 184,607.0K |
| 11:28 | 3,281.71 | 3,283.09 | 3,281.62 | 3,282.89 | 235,950.7K |
| 11:29 | 3,282.81 | 3,283.30 | 3,282.52 | 3,283.30 | 146,740.7K |
| 11:30 | 3,283.03 | 3,283.25 | 3,282.76 | 3,282.76 | 104,172.4K |
| 11:31 | 3,282.60 | 3,282.89 | 3,282.57 | 3,282.85 | 94,003.3K |
| 11:32 | 3,283.02 | 3,283.15 | 3,282.90 | 3,282.99 | 82,358.2K |
| 11:33 | 3,282.92 | 3,284.64 | 3,282.92 | 3,284.64 | 151,181.3K |
| 11:34 | 3,285.32 | 3,286.98 | 3,285.32 | 3,286.98 | 219,583.9K |
| 11:35 | 3,287.98 | 3,288.24 | 3,287.75 | 3,288.20 | 275,668.4K |
| 11:36 | 3,288.09 | 3,289.03 | 3,287.42 | 3,288.99 | 194,429.7K |
| 11:37 | 3,288.87 | 3,288.87 | 3,287.76 | 3,287.85 | 123,517.0K |
| 11:38 | 3,287.78 | 3,288.17 | 3,287.63 | 3,288.17 | 196,863.7K |
| 11:39 | 3,288.29 | 3,288.29 | 3,285.91 | 3,285.91 | 201,038.4K |
| 11:40 | 3,286.04 | 3,286.70 | 3,286.01 | 3,286.16 | 174,422.0K |
| 11:41 | 3,285.89 | 3,285.95 | 3,285.00 | 3,285.17 | 148,526.5K |
| 11:42 | 3,285.75 | 3,285.78 | 3,285.25 | 3,285.42 | 101,332.5K |
| 11:43 | 3,285.47 | 3,286.00 | 3,285.19 | 3,285.63 | 117,053.2K |
| 11:44 | 3,285.60 | 3,286.30 | 3,285.60 | 3,286.18 | 115,194.2K |
| 11:45 | 3,286.25 | 3,288.17 | 3,286.25 | 3,288.17 | 91,803.7K |
| 11:46 | 3,288.35 | 3,289.33 | 3,288.08 | 3,289.24 | 182,668.4K |
| 11:47 | 3,289.36 | 3,292.81 | 3,289.36 | 3,292.74 | 311,271.1K |
| 11:48 | 3,292.56 | 3,292.56 | 3,291.08 | 3,291.56 | 126,824.0K |
| 11:49 | 3,291.61 | 3,292.16 | 3,291.58 | 3,291.95 | 122,287.8K |
| 11:50 | 3,292.05 | 3,292.05 | 3,289.98 | 3,289.98 | 223,940.9K |
| 11:51 | 3,290.16 | 3,290.72 | 3,289.89 | 3,290.19 | 126,524.5K |
| 11:52 | 3,289.97 | 3,289.97 | 3,288.85 | 3,288.85 | 122,673.1K |
| 11:53 | 3,288.61 | 3,289.42 | 3,288.61 | 3,289.42 | 110,687.6K |
| 11:54 | 3,289.67 | 3,290.74 | 3,289.60 | 3,290.15 | 110,245.0K |
| 11:55 | 3,289.90 | 3,290.13 | 3,289.36 | 3,289.36 | 75,379.5K |
| 11:56 | 3,289.69 | 3,289.90 | 3,288.61 | 3,288.61 | 95,255.6K |
| 11:57 | 3,288.13 | 3,288.22 | 3,287.93 | 3,287.93 | 75,951.3K |
| 11:58 | 3,288.15 | 3,288.31 | 3,286.38 | 3,286.61 | 95,972.2K |
| 11:59 | 3,286.55 | 3,286.61 | 3,286.29 | 3,286.61 | 98,849.6K |
| 12:00 | 3,287.07 | 3,288.03 | 3,287.07 | 3,288.03 | 75,173.9K |
| 12:01 | 3,288.18 | 3,289.85 | 3,288.18 | 3,289.75 | 76,162.8K |
| 12:02 | 3,290.09 | 3,290.44 | 3,289.65 | 3,289.69 | 75,315.1K |
| 12:03 | 3,289.52 | 3,289.58 | 3,289.19 | 3,289.43 | 157,129.0K |
| 12:04 | 3,289.42 | 3,289.42 | 3,288.60 | 3,289.05 | 151,703.5K |
| 12:05 | 3,289.02 | 3,289.02 | 3,287.51 | 3,287.51 | 293,988.1K |
| 12:06 | 3,287.30 | 3,287.51 | 3,285.86 | 3,286.00 | 260,023.9K |
| 12:07 | 3,286.10 | 3,287.07 | 3,286.01 | 3,286.91 | 110,626.0K |
| 12:08 | 3,287.20 | 3,287.25 | 3,285.80 | 3,285.80 | 212,182.1K |
| 12:09 | 3,285.70 | 3,285.70 | 3,281.88 | 3,281.88 | 290,540.6K |
| 12:10 | 3,282.11 | 3,282.80 | 3,281.97 | 3,282.63 | 183,306.4K |
| 12:11 | 3,282.41 | 3,283.45 | 3,282.41 | 3,282.64 | 121,305.3K |
| 12:12 | 3,282.52 | 3,282.52 | 3,281.28 | 3,281.85 | 182,247.1K |
| 12:13 | 3,282.03 | 3,283.61 | 3,282.03 | 3,283.61 | 150,171.8K |
| 12:14 | 3,283.69 | 3,284.11 | 3,283.69 | 3,283.73 | 84,440.1K |
| 12:15 | 3,283.74 | 3,284.12 | 3,283.72 | 3,283.87 | 122,743.1K |
| 12:16 | 3,283.84 | 3,284.87 | 3,283.75 | 3,284.87 | 119,317.2K |
| 12:17 | 3,284.92 | 3,287.24 | 3,284.92 | 3,287.24 | 163,722.6K |
| 12:18 | 3,287.54 | 3,288.24 | 3,287.34 | 3,288.24 | 133,658.2K |
| 12:19 | 3,288.28 | 3,290.30 | 3,288.28 | 3,290.30 | 147,920.1K |
| 12:20 | 3,290.23 | 3,290.23 | 3,287.96 | 3,287.96 | 145,097.4K |
| 12:21 | 3,287.90 | 3,288.18 | 3,287.57 | 3,287.96 | 50,448.9K |
| 12:22 | 3,287.59 | 3,287.59 | 3,287.03 | 3,287.32 | 83,390.0K |
| 12:23 | 3,287.20 | 3,287.37 | 3,287.15 | 3,287.24 | 48,315.8K |
| 12:24 | 3,287.37 | 3,288.02 | 3,287.35 | 3,287.85 | 58,687.8K |
| 12:25 | 3,287.85 | 3,291.69 | 3,287.81 | 3,291.69 | 191,021.0K |
| 12:26 | 3,291.89 | 3,296.94 | 3,291.18 | 3,296.94 | 430,877.4K |
| 12:27 | 3,296.43 | 3,297.58 | 3,296.25 | 3,296.74 | 310,707.8K |
| 12:28 | 3,296.10 | 3,296.10 | 3,293.21 | 3,293.21 | 171,292.0K |
| 12:29 | 3,293.14 | 3,296.02 | 3,293.14 | 3,295.89 | 183,120.8K |
| 12:30 | 3,296.16 | 3,296.25 | 3,295.23 | 3,295.23 | 194,398.7K |
| 12:31 | 3,295.07 | 3,295.27 | 3,294.21 | 3,294.21 | 144,029.5K |
| 12:32 | 3,294.52 | 3,295.10 | 3,294.34 | 3,295.10 | 97,342.2K |
| 12:33 | 3,294.46 | 3,294.55 | 3,294.26 | 3,294.27 | 122,972.6K |
| 12:34 | 3,294.37 | 3,295.72 | 3,294.11 | 3,295.44 | 115,441.5K |
| 12:35 | 3,297.85 | 3,298.67 | 3,297.81 | 3,298.22 | 260,555.3K |
| 12:36 | 3,298.16 | 3,298.17 | 3,297.16 | 3,297.34 | 217,505.8K |
| 12:37 | 3,297.60 | 3,298.15 | 3,297.58 | 3,298.15 | 77,872.7K |
| 12:38 | 3,298.53 | 3,298.61 | 3,297.74 | 3,297.79 | 180,477.9K |
| 12:39 | 3,297.71 | 3,298.80 | 3,297.71 | 3,298.80 | 181,092.9K |
| 12:40 | 3,298.75 | 3,299.43 | 3,298.66 | 3,299.42 | 231,795.7K |
| 12:41 | 3,299.31 | 3,301.72 | 3,299.31 | 3,300.29 | 278,978.0K |
| 12:42 | 3,300.08 | 3,300.08 | 3,298.48 | 3,298.77 | 215,252.9K |
| 12:43 | 3,298.77 | 3,298.89 | 3,298.20 | 3,298.64 | 108,749.5K |
| 12:44 | 3,298.59 | 3,298.81 | 3,298.33 | 3,298.53 | 221,020.1K |
| 12:45 | 3,298.06 | 3,298.06 | 3,296.48 | 3,296.48 | 146,658.6K |
| 12:46 | 3,296.38 | 3,296.38 | 3,295.32 | 3,295.37 | 158,757.5K |
| 12:47 | 3,295.24 | 3,295.65 | 3,295.07 | 3,295.58 | 130,898.1K |
| 12:48 | 3,295.54 | 3,295.54 | 3,295.02 | 3,295.27 | 125,367.5K |
| 12:49 | 3,295.65 | 3,296.06 | 3,295.64 | 3,296.06 | 184,843.7K |
| 12:50 | 3,296.22 | 3,296.63 | 3,295.79 | 3,296.63 | 128,871.3K |
| 12:51 | 3,296.65 | 3,297.15 | 3,296.58 | 3,297.15 | 147,817.3K |
| 12:52 | 3,297.31 | 3,297.69 | 3,297.20 | 3,297.20 | 165,374.2K |
| 12:53 | 3,297.34 | 3,298.95 | 3,297.34 | 3,298.95 | 125,088.7K |
| 12:54 | 3,300.23 | 3,303.37 | 3,300.23 | 3,302.62 | 460,594.5K |
| 12:55 | 3,302.61 | 3,303.06 | 3,302.10 | 3,302.25 | 165,323.1K |
| 12:56 | 3,302.30 | 3,302.30 | 3,301.73 | 3,301.96 | 134,200.9K |
| 12:57 | 3,301.96 | 3,301.96 | 3,301.26 | 3,301.26 | 194,610.0K |
| 12:58 | 3,302.18 | 3,304.21 | 3,302.18 | 3,304.21 | 309,766.7K |
| 12:59 | 3,305.22 | 3,306.67 | 3,305.22 | 3,306.37 | 542,024.1K |
| 13:00 | 3,306.43 | 3,307.17 | 3,306.40 | 3,306.68 | 335,121.2K |
| 13:01 | 3,306.60 | 3,306.60 | 3,304.76 | 3,305.04 | 236,309.0K |
| 13:02 | 3,304.89 | 3,304.89 | 3,303.60 | 3,303.71 | 244,942.3K |
| 13:03 | 3,303.53 | 3,303.53 | 3,302.64 | 3,303.11 | 141,158.5K |
| 13:04 | 3,302.76 | 3,303.98 | 3,302.76 | 3,303.98 | 170,547.4K |
| 13:05 | 3,304.52 | 3,304.52 | 3,303.85 | 3,303.93 | 160,430.0K |
| 13:06 | 3,303.97 | 3,304.43 | 3,303.97 | 3,304.40 | 145,868.6K |
| 13:07 | 3,304.73 | 3,305.69 | 3,304.67 | 3,305.69 | 199,862.6K |
| 13:08 | 3,305.84 | 3,306.44 | 3,305.63 | 3,305.63 | 157,632.2K |
| 13:09 | 3,305.94 | 3,306.57 | 3,305.89 | 3,306.57 | 133,011.8K |
| 13:10 | 3,305.77 | 3,305.77 | 3,302.65 | 3,302.65 | 305,860.1K |
| 13:11 | 3,302.71 | 3,302.71 | 3,301.65 | 3,301.79 | 248,295.7K |
| 13:12 | 3,301.80 | 3,303.58 | 3,301.80 | 3,303.58 | 159,625.0K |
| 13:13 | 3,304.29 | 3,304.55 | 3,303.68 | 3,304.16 | 137,741.2K |
| 13:14 | 3,304.12 | 3,304.12 | 3,303.76 | 3,303.85 | 61,120.8K |
| 13:15 | 3,303.57 | 3,305.61 | 3,303.51 | 3,305.54 | 131,667.5K |
| 13:16 | 3,305.47 | 3,305.47 | 3,303.63 | 3,303.63 | 152,844.5K |
| 13:17 | 3,303.55 | 3,303.55 | 3,302.75 | 3,302.96 | 163,946.8K |
| 13:18 | 3,302.95 | 3,303.25 | 3,302.85 | 3,302.94 | 118,953.5K |
| 13:19 | 3,303.20 | 3,303.28 | 3,302.71 | 3,302.71 | 76,628.5K |
| 13:20 | 3,302.89 | 3,303.80 | 3,302.87 | 3,303.75 | 82,566.5K |
| 13:21 | 3,303.67 | 3,303.83 | 3,303.63 | 3,303.82 | 94,677.6K |
| 13:22 | 3,303.77 | 3,303.77 | 3,303.42 | 3,303.48 | 137,246.4K |
| 13:23 | 3,303.41 | 3,303.98 | 3,303.41 | 3,303.98 | 107,625.7K |
| 13:24 | 3,304.05 | 3,304.05 | 3,303.60 | 3,303.60 | 114,950.4K |
| 13:25 | 3,303.48 | 3,303.48 | 3,302.69 | 3,302.69 | 136,830.2K |
| 13:26 | 3,302.67 | 3,302.68 | 3,302.47 | 3,302.52 | 105,101.1K |
| 13:27 | 3,302.50 | 3,302.50 | 3,301.40 | 3,301.57 | 110,205.4K |
| 13:28 | 3,301.46 | 3,301.75 | 3,301.44 | 3,301.46 | 190,230.5K |
| 13:29 | 3,301.65 | 3,302.09 | 3,301.64 | 3,301.95 | 86,524.0K |
| 13:30 | 3,301.78 | 3,303.45 | 3,301.66 | 3,303.45 | 120,799.9K |
| 13:31 | 3,303.50 | 3,304.12 | 3,303.50 | 3,304.12 | 106,168.5K |
| 13:32 | 3,304.32 | 3,304.78 | 3,304.32 | 3,304.69 | 172,295.5K |
| 13:33 | 3,304.77 | 3,305.95 | 3,304.77 | 3,305.84 | 137,252.7K |
| 13:34 | 3,305.92 | 3,306.84 | 3,305.92 | 3,306.41 | 145,460.1K |
| 13:35 | 3,306.53 | 3,307.81 | 3,306.53 | 3,307.49 | 179,468.4K |
| 13:36 | 3,307.27 | 3,307.79 | 3,307.27 | 3,307.57 | 177,622.5K |
| 13:37 | 3,307.58 | 3,307.78 | 3,307.37 | 3,307.37 | 194,123.8K |
| 13:38 | 3,307.58 | 3,307.58 | 3,306.92 | 3,306.96 | 123,264.1K |
| 13:39 | 3,306.86 | 3,307.21 | 3,306.83 | 3,307.06 | 167,153.2K |
| 13:40 | 3,307.32 | 3,307.37 | 3,306.65 | 3,306.65 | 95,104.4K |
| 13:41 | 3,306.89 | 3,306.89 | 3,306.20 | 3,306.25 | 140,252.3K |
| 13:42 | 3,306.43 | 3,306.43 | 3,304.41 | 3,304.45 | 163,243.6K |
| 13:43 | 3,304.70 | 3,305.59 | 3,304.70 | 3,305.34 | 144,938.7K |
| 13:44 | 3,305.20 | 3,305.41 | 3,305.04 | 3,305.14 | 116,979.2K |
| 13:45 | 3,305.19 | 3,305.62 | 3,305.19 | 3,305.37 | 95,201.6K |
| 13:46 | 3,305.29 | 3,305.66 | 3,305.29 | 3,305.31 | 72,011.7K |
| 13:47 | 3,305.42 | 3,305.45 | 3,303.71 | 3,303.71 | 141,998.5K |
| 13:48 | 3,303.68 | 3,304.74 | 3,303.59 | 3,304.74 | 183,302.9K |
| 13:49 | 3,304.71 | 3,304.71 | 3,304.02 | 3,304.02 | 75,812.3K |
| 13:50 | 3,303.84 | 3,303.84 | 3,302.93 | 3,303.00 | 110,374.7K |
| 13:51 | 3,302.91 | 3,303.02 | 3,302.70 | 3,302.73 | 96,608.9K |
| 13:52 | 3,302.66 | 3,303.12 | 3,302.58 | 3,302.98 | 105,964.2K |
| 13:53 | 3,303.02 | 3,303.44 | 3,303.00 | 3,303.26 | 75,824.7K |
| 13:54 | 3,303.29 | 3,303.39 | 3,303.17 | 3,303.34 | 76,167.8K |
| 13:55 | 3,303.27 | 3,303.57 | 3,303.10 | 3,303.16 | 102,239.7K |
| 13:56 | 3,303.26 | 3,303.35 | 3,303.02 | 3,303.07 | 93,512.6K |
| 13:57 | 3,302.98 | 3,302.98 | 3,302.42 | 3,302.51 | 85,281.6K |
| 13:58 | 3,302.07 | 3,302.07 | 3,301.37 | 3,301.37 | 138,794.6K |
| 13:59 | 3,300.71 | 3,300.88 | 3,300.39 | 3,300.39 | 126,314.3K |
| 14:00 | 3,300.71 | 3,300.71 | 3,299.39 | 3,299.75 | 274,283.7K |
| 14:01 | 3,300.02 | 3,300.02 | 3,298.86 | 3,299.24 | 301,660.0K |
| 14:02 | 3,299.02 | 3,299.31 | 3,298.91 | 3,299.31 | 146,919.5K |
| 14:03 | 3,299.31 | 3,299.61 | 3,299.08 | 3,299.61 | 394,905.9K |
| 14:04 | 3,299.75 | 3,300.65 | 3,299.75 | 3,300.43 | 382,658.7K |
| 14:05 | 3,300.54 | 3,300.79 | 3,300.22 | 3,300.63 | 443,407.1K |
| 14:06 | 3,300.67 | 3,301.13 | 3,300.67 | 3,300.85 | 275,046.2K |
| 14:07 | 3,300.87 | 3,302.29 | 3,300.87 | 3,302.29 | 239,002.8K |
| 14:08 | 3,302.33 | 3,302.71 | 3,302.14 | 3,302.14 | 200,468.4K |
| 14:09 | 3,302.04 | 3,302.14 | 3,301.15 | 3,301.15 | 155,665.4K |
| 14:10 | 3,301.05 | 3,301.08 | 3,299.56 | 3,299.65 | 203,336.9K |
| 14:11 | 3,299.85 | 3,299.85 | 3,297.21 | 3,297.21 | 283,706.8K |
| 14:12 | 3,297.02 | 3,297.07 | 3,295.86 | 3,295.92 | 218,219.9K |
| 14:13 | 3,295.62 | 3,295.65 | 3,294.97 | 3,295.45 | 201,581.2K |
| 14:14 | 3,295.74 | 3,295.74 | 3,294.79 | 3,294.91 | 140,904.7K |
| 14:15 | 3,295.01 | 3,295.82 | 3,293.57 | 3,293.57 | 228,186.1K |
| 14:16 | 3,293.60 | 3,294.92 | 3,293.60 | 3,294.92 | 123,360.9K |
| 14:17 | 3,294.87 | 3,295.58 | 3,294.87 | 3,295.38 | 168,210.9K |
| 14:18 | 3,295.72 | 3,296.13 | 3,295.72 | 3,295.89 | 148,576.0K |
| 14:19 | 3,295.74 | 3,295.83 | 3,295.39 | 3,295.39 | 117,349.0K |
| 14:20 | 3,295.47 | 3,296.53 | 3,295.45 | 3,296.51 | 87,395.5K |
| 14:21 | 3,296.73 | 3,296.80 | 3,296.42 | 3,296.74 | 84,047.6K |
| 14:22 | 3,296.56 | 3,296.56 | 3,295.91 | 3,296.42 | 105,680.9K |
| 14:23 | 3,296.32 | 3,297.10 | 3,296.31 | 3,296.50 | 105,321.0K |
| 14:24 | 3,296.80 | 3,296.80 | 3,296.14 | 3,296.17 | 169,583.9K |
| 14:25 | 3,296.22 | 3,296.36 | 3,295.68 | 3,295.72 | 87,941.2K |
| 14:26 | 3,295.11 | 3,295.63 | 3,294.80 | 3,295.53 | 211,251.0K |
| 14:27 | 3,295.39 | 3,296.98 | 3,295.39 | 3,296.92 | 75,923.8K |
| 14:28 | 3,296.89 | 3,297.28 | 3,296.83 | 3,297.20 | 68,318.3K |
| 14:29 | 3,297.16 | 3,298.10 | 3,297.16 | 3,297.90 | 140,046.2K |
| 14:30 | 3,297.64 | 3,297.73 | 3,296.88 | 3,296.88 | 109,301.6K |
| 14:31 | 3,296.68 | 3,297.06 | 3,296.68 | 3,296.73 | 60,807.3K |
| 14:32 | 3,297.15 | 3,297.58 | 3,296.87 | 3,297.12 | 70,493.4K |
| 14:33 | 3,296.97 | 3,297.04 | 3,296.72 | 3,296.97 | 110,796.3K |
| 14:34 | 3,296.86 | 3,297.96 | 3,296.86 | 3,297.91 | 79,379.5K |
| 14:35 | 3,298.02 | 3,299.00 | 3,298.02 | 3,298.97 | 118,727.0K |
| 14:36 | 3,298.99 | 3,299.15 | 3,298.53 | 3,298.61 | 62,920.4K |
| 14:37 | 3,298.39 | 3,299.58 | 3,298.34 | 3,299.55 | 93,271.6K |
| 14:38 | 3,299.71 | 3,299.71 | 3,299.03 | 3,299.16 | 72,634.6K |
| 14:39 | 3,299.28 | 3,299.46 | 3,298.42 | 3,298.50 | 80,299.8K |
| 14:40 | 3,298.65 | 3,299.90 | 3,298.64 | 3,299.90 | 92,425.9K |
| 14:41 | 3,300.21 | 3,300.38 | 3,300.14 | 3,300.31 | 67,880.7K |
| 14:42 | 3,300.78 | 3,301.04 | 3,300.67 | 3,301.01 | 91,890.1K |
| 14:43 | 3,301.17 | 3,302.74 | 3,301.17 | 3,302.74 | 159,469.4K |
| 14:44 | 3,302.81 | 3,303.70 | 3,302.81 | 3,303.28 | 109,603.1K |
| 14:45 | 3,304.01 | 3,304.51 | 3,304.01 | 3,304.35 | 158,450.9K |
| 14:46 | 3,304.27 | 3,304.27 | 3,302.48 | 3,302.58 | 171,373.2K |
| 14:47 | 3,302.58 | 3,303.52 | 3,302.58 | 3,303.39 | 108,950.6K |
| 14:48 | 3,303.38 | 3,303.38 | 3,302.75 | 3,302.77 | 59,047.0K |
| 14:49 | 3,302.85 | 3,303.85 | 3,302.85 | 3,303.85 | 110,662.2K |
| 14:50 | 3,304.18 | 3,304.28 | 3,304.04 | 3,304.21 | 139,809.8K |
| 14:51 | 3,304.14 | 3,304.37 | 3,304.07 | 3,304.29 | 129,845.6K |
| 14:52 | 3,304.10 | 3,304.79 | 3,304.01 | 3,304.79 | 186,362.1K |
| 14:53 | 3,304.95 | 3,306.85 | 3,304.95 | 3,306.80 | 307,185.2K |
| 14:54 | 3,306.83 | 3,306.90 | 3,306.06 | 3,306.35 | 182,220.1K |
| 14:55 | 3,306.30 | 3,306.46 | 3,305.98 | 3,306.20 | 109,618.8K |
| 14:56 | 3,306.16 | 3,306.97 | 3,306.16 | 3,306.84 | 164,079.3K |
| 14:57 | 3,306.67 | 3,306.69 | 3,306.00 | 3,306.00 | 158,806.3K |
| 14:58 | 3,305.92 | 3,306.15 | 3,304.77 | 3,304.79 | 231,932.2K |
| 14:59 | 3,304.92 | 3,305.69 | 3,304.92 | 3,305.23 | 213,495.8K |
| 15:00 | 3,305.40 | 3,306.61 | 3,305.24 | 3,306.36 | 595,543.5K |
| 15:01 | 3,306.18 | 3,306.18 | 3,305.49 | 3,305.49 | 332,262.1K |
| 15:02 | 3,305.53 | 3,305.69 | 3,305.09 | 3,305.12 | 327,003.7K |
| 15:03 | 3,304.98 | 3,304.99 | 3,303.48 | 3,303.53 | 448,709.4K |
| 15:04 | 3,303.16 | 3,303.32 | 3,303.03 | 3,303.08 | 425,055.0K |
| 15:05 | 3,302.94 | 3,303.35 | 3,302.43 | 3,302.43 | 298,679.7K |
| 15:06 | 3,302.25 | 3,302.80 | 3,302.25 | 3,302.69 | 188,424.6K |
| 15:07 | 3,302.63 | 3,303.06 | 3,302.62 | 3,303.06 | 205,033.1K |
| 15:08 | 3,302.81 | 3,303.39 | 3,302.38 | 3,302.43 | 429,527.9K |
| 15:09 | 3,302.44 | 3,302.44 | 3,301.11 | 3,301.11 | 235,813.4K |
| 15:10 | 3,301.12 | 3,301.26 | 3,300.98 | 3,301.00 | 201,864.1K |
| 15:11 | 3,301.30 | 3,301.87 | 3,301.30 | 3,301.34 | 268,201.5K |
| 15:12 | 3,301.22 | 3,301.53 | 3,301.22 | 3,301.53 | 189,803.5K |
| 15:13 | 3,301.45 | 3,301.56 | 3,301.06 | 3,301.56 | 181,518.3K |
| 15:14 | 3,301.78 | 3,303.42 | 3,301.78 | 3,303.12 | 203,031.1K |
| 15:15 | 3,302.77 | 3,303.42 | 3,302.75 | 3,303.00 | 182,095.2K |
| 15:16 | 3,303.04 | 3,305.29 | 3,303.04 | 3,304.96 | 398,646.6K |
| 15:17 | 3,304.88 | 3,304.88 | 3,303.86 | 3,304.54 | 205,828.6K |
| 15:18 | 3,304.33 | 3,304.54 | 3,303.92 | 3,303.92 | 183,530.4K |
| 15:19 | 3,303.88 | 3,303.88 | 3,303.63 | 3,303.63 | 175,406.2K |
| 15:20 | 3,303.61 | 3,303.80 | 3,303.38 | 3,303.80 | 153,398.4K |
| 15:21 | 3,303.80 | 3,303.90 | 3,303.40 | 3,303.43 | 154,438.0K |
| 15:22 | 3,303.27 | 3,303.27 | 3,302.82 | 3,302.82 | 217,060.2K |
| 15:23 | 3,302.76 | 3,303.08 | 3,302.76 | 3,302.76 | 165,931.2K |
| 15:24 | 3,302.62 | 3,303.31 | 3,302.62 | 3,303.31 | 137,737.7K |
| 15:25 | 3,303.40 | 3,306.16 | 3,303.40 | 3,305.98 | 332,185.9K |
| 15:26 | 3,305.25 | 3,305.42 | 3,305.25 | 3,305.33 | 154,418.3K |
| 15:27 | 3,305.83 | 3,307.58 | 3,305.83 | 3,307.49 | 224,115.1K |
| 15:28 | 3,307.33 | 3,315.96 | 3,307.09 | 3,315.96 | 995,853.0K |
| 15:29 | 3,316.27 | 3,318.20 | 3,315.85 | 3,318.20 | 812,688.6K |
| 15:30 | 3,318.46 | 3,318.46 | 3,314.66 | 3,314.66 | 702,489.5K |
| 15:31 | 3,314.36 | 3,314.36 | 3,311.67 | 3,311.84 | 412,592.2K |
| 15:32 | 3,311.94 | 3,313.52 | 3,311.94 | 3,312.89 | 195,063.4K |
| 15:33 | 3,312.66 | 3,314.34 | 3,312.49 | 3,314.34 | 228,337.1K |
| 15:34 | 3,314.47 | 3,315.74 | 3,314.47 | 3,314.82 | 312,893.7K |
| 15:35 | 3,314.93 | 3,315.06 | 3,314.04 | 3,314.36 | 432,813.8K |
| 15:36 | 3,314.11 | 3,315.34 | 3,313.79 | 3,315.34 | 286,881.3K |
| 15:37 | 3,315.23 | 3,315.76 | 3,314.97 | 3,315.73 | 329,621.7K |
| 15:38 | 3,315.80 | 3,316.39 | 3,315.80 | 3,316.16 | 201,693.2K |
| 15:39 | 3,316.13 | 3,316.24 | 3,315.25 | 3,315.25 | 374,050.8K |
| 15:40 | 3,315.39 | 3,315.39 | 3,314.69 | 3,314.80 | 306,449.1K |
| 15:41 | 3,314.60 | 3,314.60 | 3,312.33 | 3,312.44 | 336,254.3K |
| 15:42 | 3,312.85 | 3,313.81 | 3,312.84 | 3,313.53 | 150,924.2K |
| 15:43 | 3,313.21 | 3,314.01 | 3,313.21 | 3,313.57 | 158,295.9K |
| 15:44 | 3,313.36 | 3,313.53 | 3,312.41 | 3,313.37 | 166,869.3K |
| 15:45 | 3,313.44 | 3,314.06 | 3,313.41 | 3,313.99 | 242,652.9K |
| 15:46 | 3,314.14 | 3,314.33 | 3,313.66 | 3,313.71 | 258,262.6K |
| 15:47 | 3,313.59 | 3,313.64 | 3,313.20 | 3,313.20 | 146,585.3K |
| 15:48 | 3,313.39 | 3,313.92 | 3,313.39 | 3,313.92 | 177,749.6K |
| 15:49 | 3,314.06 | 3,315.56 | 3,314.06 | 3,315.34 | 230,702.5K |
| 15:50 | 3,315.34 | 3,315.34 | 3,314.43 | 3,315.31 | 218,068.1K |
| 15:51 | 3,315.09 | 3,315.09 | 3,314.00 | 3,314.13 | 532,209.4K |
| 15:52 | 3,314.25 | 3,314.80 | 3,314.10 | 3,314.10 | 188,636.6K |
| 15:53 | 3,313.95 | 3,314.17 | 3,313.72 | 3,313.72 | 121,392.9K |
| 15:54 | 3,313.73 | 3,316.41 | 3,313.73 | 3,316.16 | 252,642.7K |
| 15:55 | 3,316.37 | 3,316.37 | 3,314.34 | 3,314.34 | 146,594.1K |
| 15:56 | 3,314.64 | 3,316.82 | 3,314.64 | 3,316.22 | 279,553.4K |
| 15:57 | 3,316.28 | 3,316.28 | 3,314.67 | 3,314.67 | 156,549.0K |
| 15:58 | 3,314.78 | 3,314.78 | 3,314.22 | 3,314.22 | 115,435.6K |
| 15:59 | 3,314.24 | 3,314.67 | 3,313.71 | 3,313.81 | 169,200.0K |
| 16:00 | 3,313.83 | 3,316.13 | 3,313.83 | 3,316.13 | 221,890.0K |
| 16:01 | 3,316.03 | 3,316.03 | 3,313.55 | 3,313.55 | 245,945.8K |
| 16:02 | 3,313.61 | 3,313.61 | 3,312.16 | 3,312.21 | 269,271.7K |
| 16:03 | 3,312.34 | 3,312.37 | 3,311.50 | 3,311.50 | 233,010.0K |
| 16:04 | 3,311.58 | 3,312.60 | 3,311.33 | 3,312.41 | 163,156.0K |
| 16:05 | 3,312.47 | 3,314.78 | 3,312.47 | 3,314.70 | 342,792.9K |
| 16:06 | 3,314.72 | 3,315.52 | 3,314.72 | 3,315.27 | 197,233.1K |
| 16:07 | 3,315.48 | 3,315.55 | 3,314.94 | 3,314.94 | 189,295.8K |
| 16:08 | 3,314.88 | 3,315.63 | 3,314.84 | 3,315.12 | 173,504.7K |
| 16:09 | 3,315.11 | 3,315.30 | 3,315.02 | 3,315.29 | 181,735.7K |
| 16:10 | 3,315.68 | 3,315.68 | 3,314.98 | 3,315.22 | 208,402.9K |
| 16:11 | 3,315.06 | 3,319.80 | 3,315.06 | 3,319.72 | 475,553.8K |
| 16:12 | 3,319.63 | 3,319.80 | 3,318.29 | 3,319.69 | 333,412.0K |
| 16:13 | 3,321.76 | 3,322.64 | 3,321.76 | 3,322.64 | 536,715.3K |
| 16:14 | 3,322.86 | 3,323.44 | 3,322.72 | 3,323.44 | 515,844.6K |
| 16:15 | 3,323.55 | 3,324.02 | 3,322.75 | 3,322.87 | 416,584.3K |
| 16:16 | 3,322.80 | 3,322.80 | 3,321.20 | 3,321.27 | 242,913.2K |
| 16:17 | 3,321.49 | 3,321.51 | 3,320.28 | 3,320.28 | 199,751.9K |
| 16:18 | 3,320.40 | 3,320.51 | 3,320.02 | 3,320.02 | 136,214.2K |
| 16:19 | 3,320.32 | 3,322.28 | 3,320.32 | 3,321.97 | 216,529.0K |
| 16:20 | 3,322.03 | 3,322.30 | 3,321.82 | 3,321.82 | 111,047.4K |
| 16:21 | 3,321.80 | 3,322.39 | 3,321.63 | 3,321.63 | 192,251.7K |
| 16:22 | 3,321.60 | 3,321.63 | 3,320.42 | 3,320.42 | 257,779.3K |
| 16:23 | 3,320.57 | 3,321.01 | 3,320.57 | 3,320.93 | 199,785.0K |
| 16:24 | 3,321.00 | 3,321.03 | 3,319.96 | 3,319.96 | 166,553.0K |
| 16:25 | 3,320.27 | 3,320.27 | 3,319.10 | 3,319.42 | 201,582.2K |
| 16:26 | 3,319.66 | 3,320.53 | 3,319.66 | 3,320.02 | 271,090.5K |
| 16:27 | 3,320.06 | 3,320.33 | 3,320.03 | 3,320.20 | 164,114.2K |
| 16:28 | 3,320.00 | 3,320.01 | 3,319.51 | 3,319.77 | 217,322.2K |
| 16:29 | 3,319.64 | 3,320.09 | 3,319.60 | 3,320.09 | 113,241.9K |
| 16:30 | 3,320.00 | 3,320.70 | 3,319.67 | 3,319.67 | 232,255.2K |
| 16:31 | 3,319.57 | 3,319.57 | 3,318.90 | 3,319.16 | 341,684.7K |
| 16:32 | 3,319.15 | 3,319.32 | 3,319.08 | 3,319.08 | 156,194.4K |
| 16:33 | 3,318.95 | 3,318.95 | 3,316.84 | 3,316.84 | 423,657.2K |
| 16:34 | 3,316.55 | 3,316.55 | 3,315.05 | 3,315.05 | 237,347.4K |
| 16:35 | 3,314.78 | 3,315.92 | 3,314.78 | 3,315.92 | 225,551.4K |
| 16:36 | 3,315.91 | 3,319.48 | 3,315.91 | 3,319.10 | 250,041.4K |
| 16:37 | 3,318.69 | 3,319.06 | 3,318.22 | 3,318.88 | 138,039.7K |
| 16:38 | 3,318.80 | 3,318.80 | 3,317.44 | 3,317.44 | 145,333.3K |
| 16:39 | 3,317.39 | 3,320.59 | 3,317.39 | 3,320.44 | 276,490.5K |
| 16:40 | 3,320.16 | 3,320.16 | 3,319.62 | 3,319.62 | 142,051.2K |
| 16:41 | 3,319.17 | 3,319.44 | 3,319.02 | 3,319.02 | 116,575.3K |
| 16:42 | 3,319.23 | 3,319.52 | 3,319.20 | 3,319.50 | 86,616.5K |
| 16:43 | 3,319.45 | 3,319.49 | 3,318.89 | 3,318.95 | 115,638.6K |
| 16:44 | 3,319.04 | 3,319.05 | 3,318.44 | 3,318.70 | 147,227.2K |
| 16:45 | 3,318.82 | 3,319.47 | 3,318.82 | 3,319.38 | 156,333.1K |
| 16:46 | 3,319.33 | 3,319.79 | 3,319.32 | 3,319.32 | 186,944.2K |
| 16:47 | 3,319.54 | 3,320.10 | 3,319.54 | 3,319.90 | 132,206.0K |
| 16:48 | 3,320.21 | 3,321.57 | 3,320.21 | 3,321.32 | 238,871.6K |
| 16:49 | 3,321.57 | 3,321.85 | 3,321.55 | 3,321.69 | 243,910.8K |
| 16:50 | 3,321.60 | 3,322.94 | 3,321.43 | 3,322.89 | 422,201.4K |
| 16:51 | 3,322.99 | 3,325.34 | 3,322.99 | 3,325.34 | 643,102.3K |
| 16:52 | 3,325.24 | 3,325.24 | 3,323.75 | 3,323.75 | 342,930.0K |
| 16:53 | 3,323.38 | 3,323.38 | 3,321.85 | 3,321.86 | 265,605.4K |
| 16:54 | 3,321.57 | 3,321.79 | 3,321.05 | 3,321.34 | 208,767.6K |
| 16:55 | 3,321.43 | 3,321.55 | 3,320.97 | 3,321.02 | 101,884.5K |
| 16:56 | 3,321.10 | 3,321.15 | 3,320.56 | 3,320.89 | 174,180.8K |
| 16:57 | 3,321.01 | 3,321.12 | 3,320.66 | 3,320.66 | 185,539.3K |
| 16:58 | 3,320.41 | 3,320.41 | 3,319.17 | 3,319.43 | 207,267.3K |
| 16:59 | 3,319.43 | 3,319.71 | 3,319.41 | 3,319.54 | 178,387.1K |
| 17:00 | 3,319.83 | 3,319.83 | 3,319.29 | 3,319.44 | 170,188.9K |
| 17:01 | 3,319.99 | 3,320.34 | 3,319.99 | 3,320.13 | 120,584.2K |
| 17:02 | 3,320.25 | 3,320.27 | 3,319.74 | 3,319.87 | 157,274.6K |
| 17:03 | 3,319.96 | 3,319.96 | 3,319.29 | 3,319.29 | 168,016.7K |
| 17:04 | 3,319.33 | 3,320.52 | 3,319.18 | 3,320.36 | 227,485.4K |
| 17:05 | 3,320.56 | 3,320.56 | 3,320.07 | 3,320.30 | 156,459.8K |
| 17:06 | 3,320.44 | 3,320.44 | 3,319.99 | 3,320.06 | 104,813.3K |
| 17:07 | 3,320.30 | 3,320.30 | 3,319.48 | 3,319.48 | 173,845.9K |
| 17:08 | 3,319.60 | 3,319.60 | 3,319.29 | 3,319.29 | 153,768.6K |
| 17:09 | 3,319.33 | 3,319.33 | 3,318.39 | 3,318.39 | 165,422.4K |
| 17:10 | 3,318.77 | 3,320.56 | 3,318.40 | 3,320.46 | 188,511.0K |
| 17:11 | 3,320.08 | 3,323.30 | 3,320.08 | 3,323.18 | 293,250.8K |
| 17:12 | 3,323.07 | 3,323.07 | 3,321.83 | 3,321.91 | 124,450.3K |
| 17:13 | 3,321.87 | 3,321.87 | 3,320.02 | 3,320.27 | 108,444.3K |
| 17:14 | 3,320.59 | 3,320.60 | 3,318.15 | 3,318.15 | 223,214.5K |
| 17:15 | 3,318.22 | 3,318.34 | 3,317.63 | 3,317.63 | 152,043.6K |
| 17:16 | 3,316.72 | 3,316.72 | 3,313.87 | 3,313.87 | 381,442.2K |
| 17:17 | 3,313.91 | 3,313.91 | 3,313.21 | 3,313.21 | 210,239.3K |
| 17:18 | 3,313.40 | 3,313.60 | 3,312.55 | 3,313.39 | 271,235.0K |
| 17:19 | 3,313.39 | 3,313.99 | 3,313.31 | 3,313.44 | 182,164.2K |
| 17:20 | 3,313.50 | 3,313.50 | 3,312.13 | 3,312.40 | 239,225.5K |
| 17:21 | 3,312.62 | 3,313.06 | 3,312.62 | 3,313.00 | 142,853.5K |
| 17:22 | 3,313.15 | 3,313.15 | 3,312.38 | 3,312.76 | 113,376.1K |
| 17:23 | 3,312.65 | 3,312.65 | 3,312.01 | 3,312.07 | 163,805.6K |
| 17:24 | 3,312.13 | 3,312.16 | 3,310.17 | 3,310.17 | 163,476.7K |
| 17:25 | 3,310.09 | 3,310.38 | 3,310.08 | 3,310.14 | 173,493.1K |
| 17:26 | 3,310.24 | 3,310.48 | 3,310.14 | 3,310.40 | 121,399.8K |
| 17:27 | 3,310.74 | 3,312.37 | 3,310.74 | 3,312.37 | 210,563.8K |
| 17:28 | 3,312.26 | 3,312.99 | 3,312.14 | 3,312.96 | 106,164.1K |
| 17:29 | 3,313.04 | 3,313.04 | 3,312.25 | 3,312.25 | 105,196.7K |
| 17:30 | 3,312.07 | 3,312.07 | 3,311.47 | 3,311.47 | 148,279.0K |
| 17:31 | 3,311.45 | 3,311.45 | 3,311.10 | 3,311.26 | 104,602.3K |
| 17:32 | 3,311.19 | 3,311.37 | 3,311.02 | 3,311.27 | 132,454.0K |
| 17:33 | 3,311.10 | 3,311.10 | 3,310.85 | 3,310.85 | 102,326.9K |
| 17:34 | 3,310.93 | 3,311.66 | 3,310.86 | 3,311.47 | 200,088.2K |
| 17:35 | 3,311.45 | 3,311.66 | 3,311.23 | 3,311.66 | 93,985.6K |
| 17:36 | 3,311.65 | 3,313.03 | 3,311.65 | 3,313.03 | 109,350.7K |
| 17:37 | 3,313.42 | 3,313.63 | 3,312.84 | 3,313.08 | 105,100.4K |
| 17:38 | 3,313.33 | 3,313.82 | 3,313.29 | 3,313.76 | 92,282.7K |
| 17:39 | 3,313.52 | 3,313.52 | 3,312.47 | 3,312.69 | 107,534.0K |
| 17:40 | 3,312.42 | 3,312.79 | 3,312.34 | 3,312.41 | 95,458.8K |
| 17:41 | 3,312.41 | 3,312.41 | 3,311.48 | 3,311.48 | 93,958.4K |
| 17:42 | 3,312.06 | 3,312.06 | 3,311.37 | 3,311.53 | 105,432.8K |
| 17:43 | 3,311.67 | 3,312.80 | 3,311.41 | 3,312.79 | 152,753.9K |
| 17:44 | 3,312.96 | 3,313.55 | 3,312.96 | 3,313.27 | 115,780.3K |
| 17:45 | 3,313.24 | 3,313.24 | 3,312.16 | 3,312.16 | 74,315.5K |
| 17:46 | 3,312.46 | 3,313.75 | 3,312.46 | 3,313.75 | 113,448.9K |
| 17:47 | 3,313.86 | 3,314.23 | 3,313.61 | 3,313.69 | 78,322.6K |
| 17:48 | 3,313.61 | 3,313.69 | 3,312.11 | 3,312.14 | 127,546.0K |
| 17:49 | 3,312.11 | 3,312.11 | 3,311.54 | 3,311.54 | 123,271.0K |
| 17:50 | 3,311.31 | 3,312.54 | 3,311.31 | 3,312.38 | 110,117.7K |
| 17:51 | 3,312.30 | 3,312.98 | 3,312.19 | 3,312.93 | 84,696.5K |
| 17:52 | 3,312.81 | 3,312.81 | 3,312.47 | 3,312.60 | 85,174.2K |
| 17:53 | 3,312.46 | 3,312.68 | 3,312.08 | 3,312.13 | 85,492.6K |
| 17:54 | 3,312.07 | 3,312.19 | 3,311.89 | 3,311.97 | 97,429.9K |
| 17:55 | 3,311.91 | 3,313.58 | 3,311.91 | 3,313.58 | 132,461.8K |
| 17:56 | 3,313.57 | 3,315.78 | 3,313.57 | 3,315.78 | 168,629.3K |
| 17:57 | 3,316.02 | 3,316.36 | 3,315.90 | 3,315.96 | 168,553.2K |
| 17:58 | 3,315.82 | 3,317.99 | 3,315.79 | 3,317.99 | 193,758.0K |
| 17:59 | 3,317.41 | 3,317.81 | 3,316.89 | 3,317.01 | 146,710.5K |
| 18:00 | 3,317.07 | 3,317.49 | 3,317.07 | 3,317.45 | 106,077.8K |
| 18:01 | 3,317.29 | 3,317.31 | 3,316.70 | 3,316.70 | 107,743.9K |
| 18:02 | 3,316.58 | 3,316.67 | 3,315.55 | 3,315.55 | 113,736.2K |
| 18:03 | 3,315.57 | 3,315.63 | 3,315.25 | 3,315.33 | 96,892.2K |
| 18:04 | 3,315.42 | 3,315.42 | 3,314.34 | 3,314.74 | 101,599.8K |
| 18:05 | 3,314.72 | 3,315.05 | 3,314.63 | 3,314.70 | 89,662.3K |
| 18:06 | 3,314.93 | 3,314.93 | 3,313.87 | 3,314.29 | 85,978.3K |
| 18:07 | 3,314.25 | 3,314.25 | 3,313.99 | 3,314.06 | 75,306.2K |
| 18:08 | 3,313.57 | 3,313.73 | 3,312.42 | 3,312.42 | 105,037.9K |
| 18:09 | 3,312.74 | 3,312.92 | 3,312.43 | 3,312.43 | 114,936.3K |
| 18:10 | 3,312.56 | 3,312.61 | 3,312.17 | 3,312.17 | 165,468.9K |
| 18:11 | 3,312.21 | 3,312.30 | 3,308.57 | 3,308.66 | 468,250.9K |
| 18:12 | 3,309.01 | 3,309.74 | 3,308.76 | 3,309.74 | 206,070.0K |
| 18:13 | 3,309.69 | 3,309.77 | 3,307.85 | 3,307.85 | 153,768.0K |
| 18:14 | 3,307.48 | 3,309.04 | 3,307.48 | 3,309.04 | 117,284.7K |
| 18:15 | 3,308.88 | 3,308.88 | 3,307.17 | 3,308.10 | 170,579.2K |
| 18:16 | 3,307.56 | 3,308.28 | 3,307.51 | 3,308.28 | 96,548.4K |
| 18:17 | 3,307.94 | 3,308.05 | 3,305.00 | 3,305.09 | 284,790.6K |
| 18:18 | 3,305.32 | 3,306.49 | 3,305.27 | 3,306.32 | 157,637.5K |
| 18:19 | 3,306.29 | 3,306.40 | 3,306.07 | 3,306.40 | 99,701.9K |
| 18:20 | 3,306.50 | 3,306.85 | 3,306.39 | 3,306.85 | 152,895.3K |
| 18:21 | 3,306.65 | 3,306.65 | 3,305.57 | 3,305.57 | 150,997.8K |
| 18:22 | 3,305.28 | 3,305.41 | 3,303.63 | 3,303.63 | 155,887.6K |
| 18:23 | 3,303.51 | 3,303.51 | 3,300.96 | 3,301.08 | 685,435.0K |
| 18:24 | 3,301.18 | 3,301.18 | 3,295.10 | 3,296.21 | 1,241,638.3K |
| 18:25 | 3,296.81 | 3,296.81 | 3,293.21 | 3,294.67 | 647,481.9K |
| 18:26 | 3,294.99 | 3,295.64 | 3,290.67 | 3,290.67 | 573,023.9K |
| 18:27 | 3,287.49 | 3,291.62 | 3,286.69 | 3,291.33 | 1,162,822.9K |
| 18:28 | 3,290.02 | 3,291.74 | 3,289.71 | 3,291.41 | 345,492.9K |
| 18:29 | 3,291.67 | 3,294.34 | 3,291.65 | 3,294.34 | 294,760.8K |
| 18:30 | 3,294.80 | 3,294.80 | 3,290.12 | 3,290.12 | 450,910.9K |
| 18:31 | 3,291.86 | 3,292.00 | 3,291.09 | 3,292.00 | 194,649.2K |
| 18:32 | 3,292.24 | 3,292.24 | 3,289.20 | 3,290.39 | 390,189.2K |
| 18:33 | 3,290.63 | 3,291.03 | 3,289.68 | 3,291.03 | 242,622.5K |
| 18:34 | 3,291.73 | 3,291.82 | 3,290.59 | 3,291.14 | 295,671.8K |
| 18:35 | 3,291.32 | 3,291.32 | 3,289.90 | 3,289.90 | 356,103.8K |
| 18:36 | 3,290.32 | 3,290.49 | 3,289.43 | 3,289.48 | 201,191.3K |
| 18:37 | 3,289.55 | 3,290.73 | 3,289.13 | 3,290.73 | 294,591.0K |
| 18:38 | 3,291.28 | 3,291.53 | 3,290.94 | 3,291.53 | 248,071.9K |
| 18:39 | 3,292.17 | 3,293.22 | 3,291.79 | 3,293.18 | 204,632.4K |
| 18:40 | 3,292.90 | 3,292.90 | 3,292.90 | 3,292.90 | 13,463.1K |
| 18:51 | 3,292.62 | 3,292.62 | 3,292.62 | 3,292.62 | 217,128.2K |
| 19:05 | 3,293.62 | 3,293.62 | 3,290.27 | 3,290.58 | 301,953.5K |
| 19:06 | 3,291.04 | 3,291.55 | 3,289.94 | 3,289.94 | 179,544.5K |
| 19:07 | 3,290.05 | 3,291.82 | 3,290.05 | 3,291.82 | 120,869.7K |
| 19:08 | 3,292.11 | 3,292.23 | 3,290.70 | 3,290.73 | 163,932.9K |
| 19:09 | 3,291.28 | 3,292.36 | 3,291.19 | 3,291.64 | 110,498.9K |
| 19:10 | 3,290.98 | 3,292.43 | 3,290.98 | 3,292.43 | 102,910.6K |
| 19:11 | 3,292.25 | 3,293.35 | 3,292.25 | 3,292.72 | 85,957.3K |
| 19:12 | 3,292.76 | 3,294.33 | 3,292.44 | 3,294.33 | 85,464.8K |
| 19:13 | 3,294.57 | 3,296.27 | 3,294.51 | 3,296.27 | 94,086.8K |
| 19:14 | 3,296.16 | 3,296.85 | 3,296.09 | 3,296.24 | 134,980.3K |
| 19:15 | 3,295.68 | 3,295.68 | 3,292.70 | 3,292.97 | 234,917.5K |
| 19:16 | 3,293.21 | 3,294.60 | 3,293.19 | 3,294.60 | 43,576.3K |
| 19:17 | 3,294.87 | 3,298.34 | 3,294.87 | 3,298.34 | 92,094.1K |
| 19:18 | 3,298.54 | 3,298.76 | 3,298.30 | 3,298.76 | 118,004.9K |
| 19:19 | 3,298.80 | 3,299.29 | 3,298.67 | 3,298.94 | 188,742.0K |
| 19:20 | 3,298.67 | 3,298.67 | 3,298.30 | 3,298.53 | 56,696.5K |
| 19:21 | 3,298.59 | 3,299.45 | 3,298.59 | 3,299.38 | 79,774.5K |
| 19:22 | 3,300.81 | 3,301.12 | 3,300.77 | 3,301.04 | 142,429.2K |
| 19:23 | 3,300.85 | 3,301.41 | 3,300.85 | 3,301.35 | 77,395.3K |
| 19:24 | 3,301.23 | 3,301.23 | 3,299.61 | 3,299.96 | 117,334.3K |
| 19:25 | 3,300.11 | 3,300.61 | 3,300.11 | 3,300.37 | 52,548.0K |
| 19:26 | 3,300.31 | 3,300.51 | 3,300.01 | 3,300.02 | 39,894.6K |
| 19:27 | 3,300.02 | 3,300.02 | 3,299.18 | 3,299.21 | 63,272.2K |
| 19:28 | 3,298.81 | 3,298.81 | 3,296.59 | 3,297.07 | 64,759.6K |
| 19:29 | 3,296.99 | 3,298.16 | 3,296.81 | 3,297.74 | 51,037.0K |
| 19:30 | 3,297.47 | 3,297.73 | 3,297.29 | 3,297.44 | 42,262.0K |
| 19:31 | 3,297.65 | 3,297.65 | 3,297.13 | 3,297.13 | 60,225.6K |
| 19:32 | 3,296.71 | 3,296.71 | 3,296.02 | 3,296.05 | 84,760.5K |
| 19:33 | 3,295.86 | 3,295.86 | 3,295.36 | 3,295.47 | 82,430.8K |
| 19:34 | 3,295.45 | 3,295.49 | 3,294.60 | 3,294.75 | 105,617.6K |
| 19:35 | 3,294.52 | 3,295.11 | 3,294.23 | 3,295.11 | 74,148.3K |
| 19:36 | 3,295.70 | 3,295.94 | 3,295.59 | 3,295.69 | 68,496.1K |
| 19:37 | 3,295.70 | 3,295.71 | 3,295.30 | 3,295.44 | 38,408.8K |
| 19:38 | 3,295.63 | 3,296.33 | 3,295.55 | 3,296.33 | 35,755.6K |
| 19:39 | 3,296.41 | 3,296.64 | 3,296.36 | 3,296.45 | 35,387.1K |
| 19:40 | 3,296.44 | 3,296.69 | 3,296.41 | 3,296.41 | 51,052.7K |
| 19:41 | 3,296.69 | 3,296.95 | 3,296.53 | 3,296.95 | 36,467.4K |
| 19:42 | 3,297.01 | 3,297.51 | 3,297.01 | 3,297.26 | 49,584.7K |
| 19:43 | 3,297.33 | 3,297.39 | 3,296.78 | 3,297.29 | 52,611.9K |
| 19:44 | 3,297.25 | 3,297.53 | 3,297.20 | 3,297.33 | 23,090.8K |
| 19:45 | 3,297.36 | 3,297.41 | 3,297.19 | 3,297.31 | 38,988.7K |
| 19:46 | 3,297.38 | 3,297.38 | 3,296.84 | 3,296.84 | 49,133.4K |
| 19:47 | 3,296.88 | 3,296.88 | 3,295.91 | 3,295.96 | 37,129.5K |
| 19:48 | 3,295.74 | 3,295.81 | 3,295.46 | 3,295.59 | 42,629.2K |
| 19:49 | 3,295.69 | 3,295.69 | 3,295.23 | 3,295.23 | 38,501.4K |
| 19:50 | 3,295.24 | 3,295.34 | 3,294.98 | 3,294.98 | 61,005.1K |
| 19:51 | 3,295.11 | 3,295.11 | 3,294.65 | 3,294.79 | 38,599.8K |
| 19:52 | 3,294.74 | 3,294.85 | 3,293.76 | 3,293.76 | 54,964.4K |
| 19:53 | 3,293.55 | 3,293.61 | 3,293.32 | 3,293.38 | 101,174.7K |
| 19:54 | 3,293.58 | 3,293.58 | 3,293.08 | 3,293.22 | 107,501.9K |
| 19:55 | 3,293.14 | 3,293.72 | 3,293.00 | 3,293.70 | 68,718.1K |
| 19:56 | 3,293.64 | 3,293.83 | 3,293.19 | 3,293.31 | 61,078.7K |
| 19:57 | 3,293.44 | 3,293.77 | 3,293.21 | 3,293.72 | 87,157.5K |
| 19:58 | 3,293.69 | 3,294.55 | 3,293.69 | 3,294.55 | 37,669.1K |
| 19:59 | 3,294.80 | 3,294.89 | 3,294.28 | 3,294.28 | 49,900.4K |
| 20:00 | 3,294.31 | 3,294.64 | 3,294.31 | 3,294.64 | 68,156.6K |
| 20:01 | 3,294.67 | 3,294.67 | 3,293.99 | 3,294.20 | 48,061.9K |
| 20:02 | 3,294.14 | 3,294.33 | 3,293.78 | 3,293.81 | 36,635.2K |
| 20:03 | 3,293.83 | 3,293.87 | 3,292.98 | 3,292.98 | 78,572.8K |
| 20:04 | 3,293.08 | 3,293.08 | 3,292.41 | 3,292.52 | 59,610.5K |
| 20:05 | 3,292.60 | 3,292.92 | 3,292.56 | 3,292.87 | 50,183.2K |
| 20:06 | 3,292.98 | 3,293.04 | 3,292.69 | 3,292.74 | 32,958.6K |
| 20:07 | 3,292.60 | 3,292.61 | 3,292.22 | 3,292.38 | 54,995.0K |
| 20:08 | 3,292.10 | 3,292.26 | 3,291.83 | 3,291.83 | 43,487.8K |
| 20:09 | 3,292.21 | 3,292.28 | 3,291.42 | 3,291.42 | 81,106.7K |
| 20:10 | 3,291.40 | 3,291.47 | 3,291.21 | 3,291.34 | 65,376.6K |
| 20:11 | 3,291.25 | 3,291.25 | 3,290.20 | 3,290.20 | 267,477.4K |
| 20:12 | 3,290.16 | 3,290.16 | 3,288.88 | 3,288.88 | 149,602.9K |
| 20:13 | 3,288.76 | 3,288.81 | 3,287.27 | 3,287.28 | 295,529.2K |
| 20:14 | 3,287.10 | 3,287.34 | 3,287.10 | 3,287.23 | 116,229.1K |
| 20:15 | 3,287.55 | 3,288.29 | 3,287.37 | 3,288.29 | 116,697.4K |
| 20:16 | 3,288.38 | 3,288.38 | 3,287.63 | 3,287.64 | 102,286.4K |
| 20:17 | 3,287.69 | 3,287.70 | 3,287.00 | 3,287.00 | 79,933.7K |
| 20:18 | 3,286.85 | 3,287.13 | 3,286.74 | 3,286.81 | 84,831.7K |
| 20:19 | 3,286.76 | 3,287.08 | 3,286.76 | 3,286.86 | 76,305.2K |
| 20:20 | 3,286.92 | 3,286.94 | 3,285.62 | 3,285.83 | 207,398.4K |
| 20:21 | 3,285.60 | 3,285.63 | 3,284.95 | 3,285.15 | 197,148.0K |
| 20:22 | 3,284.94 | 3,285.21 | 3,284.76 | 3,285.10 | 280,943.4K |
| 20:23 | 3,285.07 | 3,285.19 | 3,284.98 | 3,285.06 | 91,214.6K |
| 20:24 | 3,284.98 | 3,285.13 | 3,284.88 | 3,284.92 | 88,614.8K |
| 20:25 | 3,284.58 | 3,284.92 | 3,284.35 | 3,284.92 | 229,501.9K |
| 20:26 | 3,285.80 | 3,286.92 | 3,285.72 | 3,286.88 | 95,791.7K |
| 20:27 | 3,287.24 | 3,287.67 | 3,287.06 | 3,287.41 | 81,559.2K |
| 20:28 | 3,287.34 | 3,287.98 | 3,287.32 | 3,287.85 | 56,416.4K |
| 20:29 | 3,287.90 | 3,288.59 | 3,287.82 | 3,288.55 | 65,583.0K |
| 20:30 | 3,288.53 | 3,288.53 | 3,287.92 | 3,287.92 | 57,380.0K |
| 20:31 | 3,288.16 | 3,288.58 | 3,288.09 | 3,288.58 | 39,827.4K |
| 20:32 | 3,288.78 | 3,288.78 | 3,288.11 | 3,288.58 | 56,620.7K |
| 20:33 | 3,288.38 | 3,288.77 | 3,288.38 | 3,288.49 | 32,536.5K |
| 20:34 | 3,288.46 | 3,289.48 | 3,288.46 | 3,289.47 | 32,224.9K |
| 20:35 | 3,289.45 | 3,290.30 | 3,289.06 | 3,290.30 | 57,300.6K |
| 20:36 | 3,290.98 | 3,292.43 | 3,290.98 | 3,292.43 | 110,136.9K |
| 20:37 | 3,292.54 | 3,292.85 | 3,292.52 | 3,292.59 | 73,078.6K |
| 20:38 | 3,292.72 | 3,293.01 | 3,292.67 | 3,292.99 | 35,714.8K |
| 20:39 | 3,293.11 | 3,293.11 | 3,292.78 | 3,292.84 | 65,564.7K |
| 20:40 | 3,292.65 | 3,292.72 | 3,291.11 | 3,291.11 | 65,205.8K |
| 20:41 | 3,291.24 | 3,291.26 | 3,291.03 | 3,291.12 | 29,573.6K |
| 20:42 | 3,290.77 | 3,290.79 | 3,290.18 | 3,290.18 | 70,636.2K |
| 20:43 | 3,290.14 | 3,290.36 | 3,290.14 | 3,290.33 | 22,726.0K |
| 20:44 | 3,289.96 | 3,290.31 | 3,289.92 | 3,290.26 | 34,891.0K |
| 20:45 | 3,290.47 | 3,290.49 | 3,290.30 | 3,290.35 | 23,513.1K |
| 20:46 | 3,290.51 | 3,292.77 | 3,290.46 | 3,292.77 | 64,371.4K |
| 20:47 | 3,293.32 | 3,293.72 | 3,293.32 | 3,293.72 | 79,223.2K |
| 20:48 | 3,293.76 | 3,294.22 | 3,293.76 | 3,294.12 | 78,450.2K |
| 20:49 | 3,294.28 | 3,294.44 | 3,294.15 | 3,294.15 | 65,150.0K |
| 20:50 | 3,294.25 | 3,294.48 | 3,294.25 | 3,294.48 | 49,298.7K |
| 20:51 | 3,294.70 | 3,294.85 | 3,294.60 | 3,294.78 | 83,271.4K |
| 20:52 | 3,294.76 | 3,294.78 | 3,294.48 | 3,294.74 | 55,339.6K |
| 20:53 | 3,294.74 | 3,294.82 | 3,294.47 | 3,294.50 | 35,741.4K |
| 20:54 | 3,294.70 | 3,295.04 | 3,294.69 | 3,294.87 | 42,475.0K |
| 20:55 | 3,294.89 | 3,295.13 | 3,294.80 | 3,295.02 | 34,668.8K |
| 20:56 | 3,294.75 | 3,294.97 | 3,294.45 | 3,294.53 | 44,089.5K |
| 20:57 | 3,294.59 | 3,294.68 | 3,294.16 | 3,294.21 | 26,054.6K |
| 20:58 | 3,294.20 | 3,294.30 | 3,293.98 | 3,294.01 | 25,552.5K |
| 20:59 | 3,294.01 | 3,294.06 | 3,293.85 | 3,294.02 | 21,690.6K |
| 21:00 | 3,293.99 | 3,294.44 | 3,293.99 | 3,294.44 | 18,160.9K |
| 21:01 | 3,294.50 | 3,294.58 | 3,294.31 | 3,294.35 | 24,054.2K |
| 21:02 | 3,294.29 | 3,294.90 | 3,294.29 | 3,294.74 | 45,399.1K |
| 21:03 | 3,294.77 | 3,295.01 | 3,294.72 | 3,294.98 | 20,408.0K |
| 21:04 | 3,294.78 | 3,295.16 | 3,294.69 | 3,295.16 | 55,085.9K |
| 21:05 | 3,295.13 | 3,295.13 | 3,294.93 | 3,294.99 | 60,417.2K |
| 21:06 | 3,294.83 | 3,295.11 | 3,294.81 | 3,295.11 | 31,961.6K |
| 21:07 | 3,295.03 | 3,295.14 | 3,294.92 | 3,294.93 | 19,109.3K |
| 21:08 | 3,294.64 | 3,294.67 | 3,294.06 | 3,294.36 | 52,424.6K |
| 21:09 | 3,294.28 | 3,294.28 | 3,293.96 | 3,293.96 | 30,766.9K |
| 21:10 | 3,293.92 | 3,293.96 | 3,293.46 | 3,293.57 | 98,693.9K |
| 21:11 | 3,293.66 | 3,293.66 | 3,293.10 | 3,293.10 | 42,771.8K |
| 21:12 | 3,292.93 | 3,293.05 | 3,292.49 | 3,292.59 | 29,742.6K |
| 21:13 | 3,292.29 | 3,292.59 | 3,292.27 | 3,292.50 | 29,087.8K |
| 21:14 | 3,292.52 | 3,292.56 | 3,292.22 | 3,292.22 | 39,545.9K |
| 21:15 | 3,292.47 | 3,292.52 | 3,291.96 | 3,292.08 | 25,935.0K |
| 21:16 | 3,292.12 | 3,292.12 | 3,291.04 | 3,291.13 | 62,375.2K |
| 21:17 | 3,291.17 | 3,291.17 | 3,290.22 | 3,290.22 | 62,226.2K |
| 21:18 | 3,290.09 | 3,290.20 | 3,289.96 | 3,290.11 | 62,169.9K |
| 21:19 | 3,290.29 | 3,290.42 | 3,290.16 | 3,290.16 | 37,971.0K |
| 21:20 | 3,290.30 | 3,290.93 | 3,290.00 | 3,290.93 | 49,933.8K |
| 21:21 | 3,291.01 | 3,291.01 | 3,289.90 | 3,289.90 | 79,008.3K |
| 21:22 | 3,289.98 | 3,289.98 | 3,289.51 | 3,289.54 | 23,689.4K |
| 21:23 | 3,289.63 | 3,290.22 | 3,289.63 | 3,289.89 | 33,736.2K |
| 21:24 | 3,290.07 | 3,290.11 | 3,289.46 | 3,289.46 | 114,850.6K |
| 21:25 | 3,289.74 | 3,289.91 | 3,289.41 | 3,289.70 | 78,386.9K |
| 21:26 | 3,289.74 | 3,290.08 | 3,289.73 | 3,290.08 | 21,212.9K |
| 21:27 | 3,290.26 | 3,290.37 | 3,290.13 | 3,290.20 | 28,753.3K |
| 21:28 | 3,290.15 | 3,291.42 | 3,290.15 | 3,291.42 | 28,908.3K |
| 21:29 | 3,291.55 | 3,292.42 | 3,291.55 | 3,292.40 | 57,947.4K |
| 21:30 | 3,291.87 | 3,292.29 | 3,291.87 | 3,292.24 | 51,018.5K |
| 21:31 | 3,292.20 | 3,292.35 | 3,292.13 | 3,292.25 | 44,460.1K |
| 21:32 | 3,292.43 | 3,292.43 | 3,291.77 | 3,291.85 | 76,997.0K |
| 21:33 | 3,291.92 | 3,292.03 | 3,291.53 | 3,291.53 | 68,541.1K |
| 21:34 | 3,291.60 | 3,291.90 | 3,291.51 | 3,291.87 | 21,686.0K |
| 21:35 | 3,291.90 | 3,292.07 | 3,291.76 | 3,291.76 | 16,582.7K |
| 21:36 | 3,291.90 | 3,291.95 | 3,291.75 | 3,291.87 | 48,907.9K |
| 21:37 | 3,291.88 | 3,292.08 | 3,291.75 | 3,292.04 | 19,863.3K |
| 21:38 | 3,292.24 | 3,292.52 | 3,292.21 | 3,292.41 | 23,847.9K |
| 21:39 | 3,292.46 | 3,292.92 | 3,292.46 | 3,292.92 | 33,771.6K |
| 21:40 | 3,292.93 | 3,293.29 | 3,292.93 | 3,293.29 | 38,527.0K |
| 21:41 | 3,293.32 | 3,293.66 | 3,293.32 | 3,293.52 | 48,374.6K |
| 21:42 | 3,293.69 | 3,294.22 | 3,293.69 | 3,294.18 | 30,746.2K |
| 21:43 | 3,294.19 | 3,294.26 | 3,294.08 | 3,294.15 | 56,461.4K |
| 21:44 | 3,294.32 | 3,294.36 | 3,293.82 | 3,293.99 | 58,329.4K |
| 21:45 | 3,293.74 | 3,293.88 | 3,293.74 | 3,293.83 | 19,931.1K |
| 21:46 | 3,293.76 | 3,293.76 | 3,293.53 | 3,293.61 | 36,977.8K |
| 21:47 | 3,293.73 | 3,294.02 | 3,293.63 | 3,294.02 | 70,574.9K |
| 21:48 | 3,294.15 | 3,294.28 | 3,294.07 | 3,294.17 | 25,521.5K |
| 21:49 | 3,294.32 | 3,295.25 | 3,294.27 | 3,295.25 | 43,826.4K |
| 21:50 | 3,295.19 | 3,297.59 | 3,295.19 | 3,297.59 | 214,164.0K |
| 21:51 | 3,297.72 | 3,298.25 | 3,297.71 | 3,298.14 | 93,051.1K |
| 21:52 | 3,297.97 | 3,298.18 | 3,297.97 | 3,298.05 | 68,036.1K |
| 21:53 | 3,297.86 | 3,298.37 | 3,297.86 | 3,298.35 | 42,448.1K |
| 21:54 | 3,298.44 | 3,298.75 | 3,298.42 | 3,298.75 | 59,443.4K |
| 21:55 | 3,298.71 | 3,298.93 | 3,298.71 | 3,298.93 | 68,701.9K |
| 21:56 | 3,298.95 | 3,299.00 | 3,298.69 | 3,298.86 | 99,239.9K |
| 21:57 | 3,298.87 | 3,298.97 | 3,298.83 | 3,298.83 | 42,424.3K |
| 21:58 | 3,298.81 | 3,298.89 | 3,298.69 | 3,298.69 | 49,686.1K |
| 21:59 | 3,298.79 | 3,298.90 | 3,298.73 | 3,298.78 | 35,869.9K |
| 22:00 | 3,298.71 | 3,298.80 | 3,298.57 | 3,298.57 | 53,398.9K |
| 22:01 | 3,298.55 | 3,298.96 | 3,298.50 | 3,298.61 | 90,060.6K |
| 22:02 | 3,298.63 | 3,298.92 | 3,298.56 | 3,298.92 | 32,878.9K |
| 22:03 | 3,299.04 | 3,299.47 | 3,298.99 | 3,299.47 | 42,341.3K |
| 22:04 | 3,299.48 | 3,299.68 | 3,299.43 | 3,299.68 | 74,335.3K |
| 22:05 | 3,299.59 | 3,299.79 | 3,299.53 | 3,299.79 | 75,441.2K |
| 22:06 | 3,299.89 | 3,300.02 | 3,299.62 | 3,300.02 | 53,402.8K |
| 22:07 | 3,299.77 | 3,299.98 | 3,299.48 | 3,299.48 | 44,741.9K |
| 22:08 | 3,299.39 | 3,299.43 | 3,298.91 | 3,299.11 | 51,146.6K |
| 22:09 | 3,299.35 | 3,299.35 | 3,298.64 | 3,298.64 | 79,971.0K |
| 22:10 | 3,298.66 | 3,298.66 | 3,298.24 | 3,298.46 | 57,939.2K |
| 22:11 | 3,298.51 | 3,298.61 | 3,298.41 | 3,298.52 | 31,220.1K |
| 22:12 | 3,298.48 | 3,298.75 | 3,298.27 | 3,298.44 | 30,634.1K |
| 22:13 | 3,298.43 | 3,298.66 | 3,298.25 | 3,298.33 | 33,764.8K |
| 22:14 | 3,298.14 | 3,298.18 | 3,297.95 | 3,297.99 | 34,072.8K |
| 22:15 | 3,298.02 | 3,298.05 | 3,296.86 | 3,296.86 | 37,338.4K |
| 22:16 | 3,296.82 | 3,296.87 | 3,296.39 | 3,296.58 | 30,563.7K |
| 22:17 | 3,296.24 | 3,296.50 | 3,295.91 | 3,295.97 | 27,772.4K |
| 22:18 | 3,295.96 | 3,296.12 | 3,295.87 | 3,296.03 | 21,757.0K |
| 22:19 | 3,295.72 | 3,295.90 | 3,295.71 | 3,295.87 | 20,829.3K |
| 22:20 | 3,296.00 | 3,296.24 | 3,295.85 | 3,296.24 | 18,984.1K |
| 22:21 | 3,296.41 | 3,296.43 | 3,296.17 | 3,296.42 | 23,129.6K |
| 22:22 | 3,296.41 | 3,296.93 | 3,296.41 | 3,296.89 | 14,861.8K |
| 22:23 | 3,297.10 | 3,297.59 | 3,297.10 | 3,297.59 | 13,085.8K |
| 22:24 | 3,297.81 | 3,298.12 | 3,297.72 | 3,298.12 | 14,419.2K |
| 22:25 | 3,298.06 | 3,298.47 | 3,298.06 | 3,298.47 | 32,104.3K |
| 22:26 | 3,298.53 | 3,298.96 | 3,298.41 | 3,298.96 | 29,436.9K |
| 22:27 | 3,299.21 | 3,299.37 | 3,299.10 | 3,299.14 | 20,563.9K |
| 22:28 | 3,299.11 | 3,299.17 | 3,299.04 | 3,299.04 | 25,443.8K |
| 22:29 | 3,299.04 | 3,299.18 | 3,298.95 | 3,299.18 | 34,065.2K |
| 22:30 | 3,299.15 | 3,299.16 | 3,298.64 | 3,298.80 | 26,462.5K |
| 22:31 | 3,298.74 | 3,298.86 | 3,298.49 | 3,298.86 | 26,955.0K |
| 22:32 | 3,298.23 | 3,298.23 | 3,297.71 | 3,297.94 | 44,799.1K |
| 22:33 | 3,298.06 | 3,298.35 | 3,298.06 | 3,298.35 | 18,039.3K |
| 22:34 | 3,298.38 | 3,298.38 | 3,297.90 | 3,298.04 | 26,976.0K |
| 22:35 | 3,297.96 | 3,298.27 | 3,297.96 | 3,298.22 | 19,955.0K |
| 22:36 | 3,298.19 | 3,298.46 | 3,298.18 | 3,298.29 | 11,480.6K |
| 22:37 | 3,298.24 | 3,298.67 | 3,298.22 | 3,298.43 | 36,915.0K |
| 22:38 | 3,298.49 | 3,298.52 | 3,297.14 | 3,297.14 | 35,007.2K |
| 22:39 | 3,297.06 | 3,297.14 | 3,296.63 | 3,296.63 | 58,355.5K |
| 22:40 | 3,296.66 | 3,296.71 | 3,296.42 | 3,296.42 | 25,924.9K |
| 22:41 | 3,296.49 | 3,296.62 | 3,296.48 | 3,296.62 | 11,196.8K |
| 22:42 | 3,296.66 | 3,296.87 | 3,296.66 | 3,296.79 | 13,769.0K |
| 22:43 | 3,296.73 | 3,296.81 | 3,296.60 | 3,296.72 | 41,631.1K |
| 22:44 | 3,296.70 | 3,297.49 | 3,296.70 | 3,297.49 | 32,785.8K |
| 22:45 | 3,297.65 | 3,298.19 | 3,297.65 | 3,297.72 | 59,529.9K |
| 22:46 | 3,297.97 | 3,297.97 | 3,297.37 | 3,297.37 | 74,355.0K |
| 22:47 | 3,297.52 | 3,297.66 | 3,297.46 | 3,297.59 | 21,560.8K |
| 22:48 | 3,297.51 | 3,297.51 | 3,297.22 | 3,297.32 | 52,128.0K |
| 22:49 | 3,297.32 | 3,297.40 | 3,297.27 | 3,297.33 | 28,915.7K |
| 22:50 | 3,297.23 | 3,297.41 | 3,297.23 | 3,297.33 | 26,319.7K |
| 22:51 | 3,297.19 | 3,297.44 | 3,297.07 | 3,297.44 | 26,795.4K |
| 22:52 | 3,297.40 | 3,297.64 | 3,297.39 | 3,297.64 | 19,764.4K |
| 22:53 | 3,297.71 | 3,297.80 | 3,297.67 | 3,297.68 | 14,589.4K |
| 22:54 | 3,297.74 | 3,297.74 | 3,297.50 | 3,297.62 | 29,959.2K |
| 22:55 | 3,297.58 | 3,297.69 | 3,297.46 | 3,297.55 | 58,430.1K |
| 22:56 | 3,297.63 | 3,297.69 | 3,297.32 | 3,297.32 | 20,483.5K |
| 22:57 | 3,297.29 | 3,297.61 | 3,297.22 | 3,297.52 | 36,726.0K |
| 22:58 | 3,297.50 | 3,297.50 | 3,297.12 | 3,297.12 | 113,921.1K |
| 22:59 | 3,297.15 | 3,297.15 | 3,296.92 | 3,296.93 | 32,839.5K |
| 23:00 | 3,296.74 | 3,296.74 | 3,296.33 | 3,296.33 | 23,663.9K |
| 23:01 | 3,296.26 | 3,296.26 | 3,296.07 | 3,296.11 | 21,359.6K |
| 23:02 | 3,296.02 | 3,296.12 | 3,296.02 | 3,296.08 | 18,298.6K |
| 23:03 | 3,296.07 | 3,296.22 | 3,296.04 | 3,296.19 | 46,590.8K |
| 23:04 | 3,296.34 | 3,296.52 | 3,296.33 | 3,296.43 | 26,027.5K |
| 23:05 | 3,296.32 | 3,296.32 | 3,295.93 | 3,296.12 | 43,072.0K |
| 23:06 | 3,295.94 | 3,296.24 | 3,295.88 | 3,296.24 | 34,431.5K |
| 23:07 | 3,296.36 | 3,296.36 | 3,295.76 | 3,296.10 | 38,732.9K |
| 23:08 | 3,296.13 | 3,296.43 | 3,296.09 | 3,296.43 | 19,311.2K |
| 23:09 | 3,296.48 | 3,296.51 | 3,296.35 | 3,296.37 | 18,132.5K |
| 23:10 | 3,296.33 | 3,296.42 | 3,296.25 | 3,296.42 | 29,250.5K |
| 23:11 | 3,296.47 | 3,296.74 | 3,296.38 | 3,296.53 | 21,083.3K |
| 23:12 | 3,296.57 | 3,296.57 | 3,295.75 | 3,295.89 | 54,955.8K |
| 23:13 | 3,295.68 | 3,295.68 | 3,295.09 | 3,295.15 | 66,530.4K |
| 23:14 | 3,295.10 | 3,295.19 | 3,294.72 | 3,294.73 | 73,677.7K |
| 23:15 | 3,294.72 | 3,294.75 | 3,294.47 | 3,294.53 | 48,908.6K |
| 23:16 | 3,294.61 | 3,295.06 | 3,294.45 | 3,295.06 | 35,724.8K |
| 23:17 | 3,295.08 | 3,295.22 | 3,294.79 | 3,295.22 | 28,602.9K |
| 23:18 | 3,295.26 | 3,295.26 | 3,294.90 | 3,294.96 | 24,757.4K |
| 23:19 | 3,294.96 | 3,295.14 | 3,294.73 | 3,294.79 | 59,045.7K |
| 23:20 | 3,294.73 | 3,294.92 | 3,294.73 | 3,294.86 | 17,748.2K |
| 23:21 | 3,294.88 | 3,294.98 | 3,294.46 | 3,294.46 | 42,856.1K |
| 23:22 | 3,294.34 | 3,294.52 | 3,294.34 | 3,294.38 | 25,439.3K |
| 23:23 | 3,294.41 | 3,294.41 | 3,293.98 | 3,294.00 | 46,964.3K |
| 23:24 | 3,293.93 | 3,293.99 | 3,293.88 | 3,293.97 | 24,341.9K |
| 23:25 | 3,293.98 | 3,294.05 | 3,293.80 | 3,293.95 | 21,531.2K |
| 23:26 | 3,293.96 | 3,294.22 | 3,293.91 | 3,294.21 | 15,081.5K |
| 23:27 | 3,294.06 | 3,295.40 | 3,294.06 | 3,295.38 | 51,819.2K |
| 23:28 | 3,295.32 | 3,295.89 | 3,295.29 | 3,295.85 | 39,221.1K |
| 23:29 | 3,296.02 | 3,296.90 | 3,295.93 | 3,296.87 | 63,569.2K |
| 23:30 | 3,296.81 | 3,296.89 | 3,296.70 | 3,296.89 | 30,740.3K |
| 23:31 | 3,296.89 | 3,296.96 | 3,296.62 | 3,296.62 | 27,945.4K |
| 23:32 | 3,296.56 | 3,296.64 | 3,296.38 | 3,296.58 | 35,292.5K |
| 23:33 | 3,296.63 | 3,296.63 | 3,296.09 | 3,296.42 | 27,431.5K |
| 23:34 | 3,296.43 | 3,296.44 | 3,296.20 | 3,296.26 | 11,969.9K |
| 23:35 | 3,296.32 | 3,296.37 | 3,296.09 | 3,296.30 | 20,638.0K |
| 23:36 | 3,296.12 | 3,296.35 | 3,296.08 | 3,296.21 | 51,293.3K |
| 23:37 | 3,296.15 | 3,296.24 | 3,296.06 | 3,296.06 | 20,609.7K |
| 23:38 | 3,295.84 | 3,296.13 | 3,295.76 | 3,296.13 | 27,248.3K |
| 23:39 | 3,295.98 | 3,296.01 | 3,295.87 | 3,295.92 | 21,135.1K |
| 23:40 | 3,295.79 | 3,295.79 | 3,295.35 | 3,295.35 | 36,006.8K |
| 23:41 | 3,295.47 | 3,295.59 | 3,295.11 | 3,295.11 | 24,719.8K |
| 23:42 | 3,295.08 | 3,295.20 | 3,294.97 | 3,295.11 | 19,580.0K |
| 23:43 | 3,295.20 | 3,295.32 | 3,295.12 | 3,295.30 | 38,373.0K |
| 23:44 | 3,295.34 | 3,295.36 | 3,295.18 | 3,295.31 | 31,630.8K |
| 23:45 | 3,295.28 | 3,295.45 | 3,295.28 | 3,295.33 | 44,769.8K |
| 23:46 | 3,295.27 | 3,295.27 | 3,294.71 | 3,294.91 | 70,626.9K |
| 23:47 | 3,295.25 | 3,295.39 | 3,295.10 | 3,295.39 | 30,934.3K |
| 23:48 | 3,295.64 | 3,296.10 | 3,295.64 | 3,296.10 | 59,046.1K |
| 23:49 | 3,296.20 | 3,296.20 | 3,295.96 | 3,296.03 | 100,034.4K |