2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,344.14 | 3,344.14 | 3,341.52 | 3,343.32 | 449,410.2K |
| 07:01 | 3,343.05 | 3,343.05 | 3,338.06 | 3,338.31 | 413,022.2K |
| 07:02 | 3,336.07 | 3,337.52 | 3,335.47 | 3,337.52 | 417,280.3K |
| 07:03 | 3,337.27 | 3,338.01 | 3,337.27 | 3,337.78 | 294,904.4K |
| 07:04 | 3,338.19 | 3,338.19 | 3,334.91 | 3,335.00 | 317,286.5K |
| 07:05 | 3,334.06 | 3,336.17 | 3,333.35 | 3,336.17 | 237,957.5K |
| 07:06 | 3,336.39 | 3,338.35 | 3,336.21 | 3,338.35 | 217,909.0K |
| 07:07 | 3,338.74 | 3,340.27 | 3,338.74 | 3,340.02 | 286,716.0K |
| 07:08 | 3,340.37 | 3,340.99 | 3,340.12 | 3,340.99 | 154,655.1K |
| 07:09 | 3,340.97 | 3,341.79 | 3,340.97 | 3,341.45 | 163,304.1K |
| 07:10 | 3,342.00 | 3,343.20 | 3,342.00 | 3,343.20 | 132,277.6K |
| 07:11 | 3,343.35 | 3,343.45 | 3,343.05 | 3,343.34 | 135,560.4K |
| 07:12 | 3,343.32 | 3,343.62 | 3,343.05 | 3,343.62 | 139,781.6K |
| 07:13 | 3,343.33 | 3,343.33 | 3,340.95 | 3,341.02 | 192,454.4K |
| 07:14 | 3,341.13 | 3,341.80 | 3,340.38 | 3,340.69 | 99,931.9K |
| 07:15 | 3,340.47 | 3,340.70 | 3,339.75 | 3,339.75 | 128,058.7K |
| 07:16 | 3,339.25 | 3,339.25 | 3,336.87 | 3,336.87 | 205,578.2K |
| 07:17 | 3,336.95 | 3,336.95 | 3,335.50 | 3,335.92 | 214,481.7K |
| 07:18 | 3,335.67 | 3,337.49 | 3,335.67 | 3,337.43 | 146,683.5K |
| 07:19 | 3,337.32 | 3,337.32 | 3,335.67 | 3,336.05 | 107,876.1K |
| 07:20 | 3,336.30 | 3,336.30 | 3,335.80 | 3,336.28 | 93,690.2K |
| 07:21 | 3,336.02 | 3,336.32 | 3,335.97 | 3,336.30 | 57,590.1K |
| 07:22 | 3,336.32 | 3,336.32 | 3,335.58 | 3,335.61 | 78,105.4K |
| 07:23 | 3,335.31 | 3,335.94 | 3,335.31 | 3,335.90 | 62,797.8K |
| 07:24 | 3,335.91 | 3,336.15 | 3,335.91 | 3,335.95 | 80,957.8K |
| 07:25 | 3,335.66 | 3,336.39 | 3,335.66 | 3,336.21 | 62,954.2K |
| 07:26 | 3,336.27 | 3,337.33 | 3,336.27 | 3,337.33 | 113,555.6K |
| 07:27 | 3,337.38 | 3,337.51 | 3,336.75 | 3,337.16 | 62,776.2K |
| 07:28 | 3,336.96 | 3,337.24 | 3,336.74 | 3,337.24 | 28,115.5K |
| 07:29 | 3,336.88 | 3,337.20 | 3,336.88 | 3,337.11 | 34,342.2K |
| 07:30 | 3,337.79 | 3,337.81 | 3,336.85 | 3,337.17 | 105,829.0K |
| 07:31 | 3,337.01 | 3,337.25 | 3,336.70 | 3,336.70 | 56,007.6K |
| 07:32 | 3,336.91 | 3,336.94 | 3,336.12 | 3,336.12 | 66,233.1K |
| 07:33 | 3,336.17 | 3,336.36 | 3,335.92 | 3,336.35 | 82,045.1K |
| 07:34 | 3,336.51 | 3,336.81 | 3,336.40 | 3,336.71 | 91,285.6K |
| 07:35 | 3,336.82 | 3,337.26 | 3,336.77 | 3,337.19 | 64,928.0K |
| 07:36 | 3,337.50 | 3,337.93 | 3,337.25 | 3,337.92 | 76,851.4K |
| 07:37 | 3,338.01 | 3,338.47 | 3,338.01 | 3,338.46 | 106,071.8K |
| 07:38 | 3,338.60 | 3,338.94 | 3,338.60 | 3,338.88 | 96,335.0K |
| 07:39 | 3,339.21 | 3,339.29 | 3,338.92 | 3,339.26 | 76,259.3K |
| 07:40 | 3,339.30 | 3,340.37 | 3,339.30 | 3,340.37 | 88,792.8K |
| 07:41 | 3,340.31 | 3,340.53 | 3,340.15 | 3,340.16 | 58,949.9K |
| 07:42 | 3,340.66 | 3,341.42 | 3,340.66 | 3,341.34 | 137,484.1K |
| 07:43 | 3,341.54 | 3,341.99 | 3,341.54 | 3,341.78 | 83,145.5K |
| 07:44 | 3,341.95 | 3,342.09 | 3,341.14 | 3,341.18 | 133,108.0K |
| 07:45 | 3,341.16 | 3,341.16 | 3,340.60 | 3,340.99 | 107,744.8K |
| 07:46 | 3,341.09 | 3,341.27 | 3,340.79 | 3,340.79 | 96,991.6K |
| 07:47 | 3,341.03 | 3,341.52 | 3,340.87 | 3,341.45 | 107,502.0K |
| 07:48 | 3,341.51 | 3,341.51 | 3,340.82 | 3,341.14 | 112,616.1K |
| 07:49 | 3,341.04 | 3,341.35 | 3,340.95 | 3,341.01 | 92,267.8K |
| 07:50 | 3,340.79 | 3,340.84 | 3,340.56 | 3,340.75 | 45,371.0K |
| 07:51 | 3,340.78 | 3,341.01 | 3,340.47 | 3,340.50 | 36,119.0K |
| 07:52 | 3,340.24 | 3,340.26 | 3,339.65 | 3,339.78 | 97,974.2K |
| 07:53 | 3,339.66 | 3,339.77 | 3,339.45 | 3,339.77 | 65,062.1K |
| 07:54 | 3,339.42 | 3,339.70 | 3,339.31 | 3,339.47 | 75,233.5K |
| 07:55 | 3,339.59 | 3,339.62 | 3,339.07 | 3,339.31 | 56,827.9K |
| 07:56 | 3,339.22 | 3,339.22 | 3,338.41 | 3,338.41 | 83,452.7K |
| 07:57 | 3,338.56 | 3,338.58 | 3,338.29 | 3,338.44 | 38,427.9K |
| 07:58 | 3,338.29 | 3,338.29 | 3,337.98 | 3,337.98 | 57,700.4K |
| 07:59 | 3,338.15 | 3,338.15 | 3,337.45 | 3,337.45 | 68,513.5K |
| 08:00 | 3,337.66 | 3,337.89 | 3,337.35 | 3,337.86 | 60,976.7K |
| 08:01 | 3,337.86 | 3,338.20 | 3,337.86 | 3,338.17 | 39,744.1K |
| 08:02 | 3,338.12 | 3,338.84 | 3,338.12 | 3,338.62 | 61,936.0K |
| 08:03 | 3,338.64 | 3,339.25 | 3,338.64 | 3,339.25 | 35,448.9K |
| 08:04 | 3,338.38 | 3,339.16 | 3,338.38 | 3,338.93 | 54,595.4K |
| 08:05 | 3,338.90 | 3,339.27 | 3,338.58 | 3,338.58 | 47,783.6K |
| 08:06 | 3,339.14 | 3,339.33 | 3,338.73 | 3,338.87 | 33,528.1K |
| 08:07 | 3,338.84 | 3,338.84 | 3,338.32 | 3,338.32 | 44,407.7K |
| 08:08 | 3,338.35 | 3,338.61 | 3,338.35 | 3,338.51 | 55,844.2K |
| 08:09 | 3,338.24 | 3,338.58 | 3,338.13 | 3,338.58 | 58,744.9K |
| 08:10 | 3,338.44 | 3,338.86 | 3,338.44 | 3,338.86 | 32,663.1K |
| 08:11 | 3,338.90 | 3,338.90 | 3,338.45 | 3,338.58 | 40,973.8K |
| 08:12 | 3,338.72 | 3,339.55 | 3,338.72 | 3,339.50 | 54,383.2K |
| 08:13 | 3,339.47 | 3,339.82 | 3,339.43 | 3,339.74 | 73,169.7K |
| 08:14 | 3,339.65 | 3,339.98 | 3,339.65 | 3,339.93 | 60,449.7K |
| 08:15 | 3,339.90 | 3,340.19 | 3,339.72 | 3,340.18 | 54,205.0K |
| 08:16 | 3,340.11 | 3,340.21 | 3,340.02 | 3,340.18 | 39,748.8K |
| 08:17 | 3,340.30 | 3,340.58 | 3,340.30 | 3,340.34 | 48,333.2K |
| 08:18 | 3,340.47 | 3,340.80 | 3,340.41 | 3,340.79 | 114,069.3K |
| 08:19 | 3,341.01 | 3,341.98 | 3,340.83 | 3,341.98 | 152,952.5K |
| 08:20 | 3,342.04 | 3,343.32 | 3,342.04 | 3,343.04 | 131,967.9K |
| 08:21 | 3,343.04 | 3,343.23 | 3,342.91 | 3,342.98 | 65,227.6K |
| 08:22 | 3,343.46 | 3,343.88 | 3,343.10 | 3,343.67 | 109,721.0K |
| 08:23 | 3,343.80 | 3,344.35 | 3,343.75 | 3,344.18 | 96,596.7K |
| 08:24 | 3,344.18 | 3,345.00 | 3,344.18 | 3,344.68 | 91,631.3K |
| 08:25 | 3,344.72 | 3,345.10 | 3,344.50 | 3,345.02 | 90,980.7K |
| 08:26 | 3,345.03 | 3,346.26 | 3,345.01 | 3,346.09 | 135,317.2K |
| 08:27 | 3,346.12 | 3,347.08 | 3,346.12 | 3,346.87 | 130,888.7K |
| 08:28 | 3,347.13 | 3,347.40 | 3,346.81 | 3,346.93 | 103,436.6K |
| 08:29 | 3,347.44 | 3,348.50 | 3,347.43 | 3,348.30 | 183,129.4K |
| 08:30 | 3,348.24 | 3,348.41 | 3,347.71 | 3,347.94 | 154,452.2K |
| 08:31 | 3,347.91 | 3,347.91 | 3,347.37 | 3,347.44 | 131,536.4K |
| 08:32 | 3,347.41 | 3,347.75 | 3,347.41 | 3,347.62 | 101,902.1K |
| 08:33 | 3,347.92 | 3,348.08 | 3,347.43 | 3,347.63 | 80,348.3K |
| 08:34 | 3,347.49 | 3,347.49 | 3,347.22 | 3,347.24 | 83,086.9K |
| 08:35 | 3,347.32 | 3,347.32 | 3,346.93 | 3,346.97 | 82,033.6K |
| 08:36 | 3,346.74 | 3,347.20 | 3,346.64 | 3,347.09 | 139,598.9K |
| 08:37 | 3,347.05 | 3,347.28 | 3,346.72 | 3,346.72 | 99,989.8K |
| 08:38 | 3,346.95 | 3,346.95 | 3,346.46 | 3,346.58 | 82,379.5K |
| 08:39 | 3,346.50 | 3,346.60 | 3,346.33 | 3,346.33 | 88,946.6K |
| 08:40 | 3,346.21 | 3,346.21 | 3,345.81 | 3,345.91 | 93,929.9K |
| 08:41 | 3,345.96 | 3,346.18 | 3,345.88 | 3,346.01 | 87,847.3K |
| 08:42 | 3,345.92 | 3,346.08 | 3,345.38 | 3,345.74 | 141,147.3K |
| 08:43 | 3,345.53 | 3,346.64 | 3,345.53 | 3,346.64 | 93,578.9K |
| 08:44 | 3,346.71 | 3,346.80 | 3,346.31 | 3,346.80 | 57,102.7K |
| 08:45 | 3,346.75 | 3,347.26 | 3,346.75 | 3,347.26 | 113,117.6K |
| 08:46 | 3,347.39 | 3,347.97 | 3,347.36 | 3,347.53 | 130,691.9K |
| 08:47 | 3,347.81 | 3,348.40 | 3,347.58 | 3,348.26 | 142,705.8K |
| 08:48 | 3,348.44 | 3,348.92 | 3,348.39 | 3,348.73 | 91,504.7K |
| 08:49 | 3,348.86 | 3,349.42 | 3,348.84 | 3,349.36 | 151,714.5K |
| 08:50 | 3,349.30 | 3,349.39 | 3,349.20 | 3,349.27 | 138,286.4K |
| 08:51 | 3,349.26 | 3,349.36 | 3,349.18 | 3,349.25 | 86,708.4K |
| 08:52 | 3,349.07 | 3,349.35 | 3,348.88 | 3,349.11 | 64,984.8K |
| 08:53 | 3,348.82 | 3,349.05 | 3,348.42 | 3,348.64 | 84,128.1K |
| 08:54 | 3,348.67 | 3,349.04 | 3,348.66 | 3,348.93 | 134,575.4K |
| 08:55 | 3,349.27 | 3,349.33 | 3,349.01 | 3,349.12 | 106,659.9K |
| 08:56 | 3,348.98 | 3,350.50 | 3,348.98 | 3,350.31 | 113,645.9K |
| 08:57 | 3,350.41 | 3,350.44 | 3,349.95 | 3,350.08 | 168,826.7K |
| 08:58 | 3,350.35 | 3,351.24 | 3,350.34 | 3,351.24 | 242,024.4K |
| 08:59 | 3,351.39 | 3,351.39 | 3,350.73 | 3,350.83 | 129,156.4K |
| 09:00 | 3,351.05 | 3,351.09 | 3,350.15 | 3,350.15 | 198,214.5K |
| 09:01 | 3,350.32 | 3,350.33 | 3,348.78 | 3,348.78 | 380,813.1K |
| 09:02 | 3,348.80 | 3,349.17 | 3,348.66 | 3,349.11 | 162,598.4K |
| 09:03 | 3,349.17 | 3,349.78 | 3,349.12 | 3,349.51 | 234,786.1K |
| 09:04 | 3,349.83 | 3,350.69 | 3,349.83 | 3,350.29 | 265,235.6K |
| 09:05 | 3,350.28 | 3,350.76 | 3,350.25 | 3,350.39 | 149,766.2K |
| 09:06 | 3,350.36 | 3,350.42 | 3,350.13 | 3,350.42 | 102,742.5K |
| 09:07 | 3,350.38 | 3,350.72 | 3,350.15 | 3,350.15 | 201,375.5K |
| 09:08 | 3,350.01 | 3,350.18 | 3,349.64 | 3,349.64 | 120,017.2K |
| 09:09 | 3,349.48 | 3,350.16 | 3,349.46 | 3,350.16 | 147,715.2K |
| 09:10 | 3,350.35 | 3,350.61 | 3,350.34 | 3,350.38 | 152,576.0K |
| 09:11 | 3,350.86 | 3,351.96 | 3,350.61 | 3,351.64 | 158,245.5K |
| 09:12 | 3,351.81 | 3,352.61 | 3,351.81 | 3,352.53 | 116,938.7K |
| 09:13 | 3,352.46 | 3,352.61 | 3,352.29 | 3,352.61 | 130,249.3K |
| 09:14 | 3,353.02 | 3,354.16 | 3,353.02 | 3,354.16 | 356,582.6K |
| 09:15 | 3,354.39 | 3,356.76 | 3,354.39 | 3,356.76 | 473,532.0K |
| 09:16 | 3,357.16 | 3,358.12 | 3,357.16 | 3,357.39 | 254,674.0K |
| 09:17 | 3,357.34 | 3,357.60 | 3,356.36 | 3,356.36 | 244,063.0K |
| 09:18 | 3,356.26 | 3,357.10 | 3,356.26 | 3,357.10 | 203,827.6K |
| 09:19 | 3,356.86 | 3,357.00 | 3,356.62 | 3,356.86 | 141,584.5K |
| 09:20 | 3,356.89 | 3,357.27 | 3,356.69 | 3,357.27 | 188,383.9K |
| 09:21 | 3,357.39 | 3,357.40 | 3,357.10 | 3,357.31 | 134,527.4K |
| 09:22 | 3,357.14 | 3,357.55 | 3,357.14 | 3,357.55 | 132,194.5K |
| 09:23 | 3,357.40 | 3,357.91 | 3,357.29 | 3,357.76 | 156,292.7K |
| 09:24 | 3,357.76 | 3,358.08 | 3,357.65 | 3,358.04 | 134,510.8K |
| 09:25 | 3,358.00 | 3,358.46 | 3,357.95 | 3,358.14 | 203,758.9K |
| 09:26 | 3,358.23 | 3,358.34 | 3,358.04 | 3,358.18 | 159,533.6K |
| 09:27 | 3,358.31 | 3,359.05 | 3,358.05 | 3,359.05 | 234,617.5K |
| 09:28 | 3,359.24 | 3,359.99 | 3,359.24 | 3,359.82 | 245,983.8K |
| 09:29 | 3,359.99 | 3,360.53 | 3,359.95 | 3,360.53 | 153,548.6K |
| 09:30 | 3,360.71 | 3,360.88 | 3,360.43 | 3,360.52 | 140,003.1K |
| 09:31 | 3,361.09 | 3,362.37 | 3,360.83 | 3,362.25 | 504,822.9K |
| 09:32 | 3,362.38 | 3,362.48 | 3,362.01 | 3,362.05 | 248,995.9K |
| 09:33 | 3,362.02 | 3,363.98 | 3,361.96 | 3,363.90 | 341,664.6K |
| 09:34 | 3,364.15 | 3,364.15 | 3,363.04 | 3,363.04 | 221,321.5K |
| 09:35 | 3,362.78 | 3,363.47 | 3,362.78 | 3,363.07 | 368,190.0K |
| 09:36 | 3,363.06 | 3,363.06 | 3,361.97 | 3,361.97 | 408,764.1K |
| 09:37 | 3,361.98 | 3,362.72 | 3,361.98 | 3,362.72 | 204,086.2K |
| 09:38 | 3,362.78 | 3,362.78 | 3,362.06 | 3,362.07 | 206,358.9K |
| 09:39 | 3,362.61 | 3,362.61 | 3,361.90 | 3,361.90 | 184,953.2K |
| 09:40 | 3,361.68 | 3,361.75 | 3,361.50 | 3,361.54 | 346,502.1K |
| 09:41 | 3,361.99 | 3,361.99 | 3,361.20 | 3,361.32 | 264,586.1K |
| 09:42 | 3,361.08 | 3,361.08 | 3,360.14 | 3,360.38 | 272,060.4K |
| 09:43 | 3,360.64 | 3,360.64 | 3,359.84 | 3,360.26 | 184,714.4K |
| 09:44 | 3,360.47 | 3,360.54 | 3,359.51 | 3,359.51 | 237,300.5K |
| 09:45 | 3,359.45 | 3,360.93 | 3,359.45 | 3,360.83 | 231,705.4K |
| 09:46 | 3,360.73 | 3,361.23 | 3,360.48 | 3,361.14 | 331,284.7K |
| 09:47 | 3,361.35 | 3,362.25 | 3,361.35 | 3,361.70 | 177,276.7K |
| 09:48 | 3,361.64 | 3,362.12 | 3,361.64 | 3,362.12 | 238,654.4K |
| 09:49 | 3,362.09 | 3,362.51 | 3,361.96 | 3,361.96 | 229,439.0K |
| 09:50 | 3,362.13 | 3,362.52 | 3,361.29 | 3,362.07 | 362,990.8K |
| 09:51 | 3,361.90 | 3,363.44 | 3,361.90 | 3,363.39 | 381,658.5K |
| 09:52 | 3,363.55 | 3,364.21 | 3,363.55 | 3,364.21 | 221,756.4K |
| 09:53 | 3,364.03 | 3,365.08 | 3,364.03 | 3,365.08 | 209,401.6K |
| 09:54 | 3,365.10 | 3,365.26 | 3,364.88 | 3,365.10 | 300,356.4K |
| 09:55 | 3,365.33 | 3,365.48 | 3,364.69 | 3,365.16 | 473,054.1K |
| 09:56 | 3,365.43 | 3,366.39 | 3,365.34 | 3,366.27 | 323,701.7K |
| 09:57 | 3,366.51 | 3,366.60 | 3,366.14 | 3,366.30 | 286,578.0K |
| 09:58 | 3,366.16 | 3,366.45 | 3,365.32 | 3,365.36 | 373,690.0K |
| 09:59 | 3,365.12 | 3,365.94 | 3,365.01 | 3,365.82 | 369,960.8K |
| 10:00 | 3,365.62 | 3,366.55 | 3,365.62 | 3,366.23 | 1,150,985.9K |
| 10:01 | 3,365.98 | 3,365.98 | 3,361.21 | 3,361.34 | 1,203,818.2K |
| 10:02 | 3,361.83 | 3,363.00 | 3,361.59 | 3,361.72 | 796,774.7K |
| 10:03 | 3,360.03 | 3,362.44 | 3,359.64 | 3,360.53 | 1,490,219.1K |
| 10:04 | 3,360.75 | 3,360.75 | 3,358.61 | 3,358.72 | 1,222,008.6K |
| 10:05 | 3,358.67 | 3,361.86 | 3,358.47 | 3,361.86 | 1,286,484.4K |
| 10:06 | 3,361.56 | 3,362.85 | 3,361.09 | 3,362.41 | 986,390.1K |
| 10:07 | 3,362.42 | 3,363.03 | 3,361.69 | 3,362.93 | 793,005.3K |
| 10:08 | 3,364.39 | 3,364.62 | 3,363.87 | 3,363.94 | 881,195.1K |
| 10:09 | 3,363.66 | 3,363.95 | 3,362.75 | 3,362.75 | 644,761.8K |
| 10:10 | 3,362.36 | 3,367.81 | 3,362.24 | 3,367.81 | 1,188,578.0K |
| 10:11 | 3,368.45 | 3,369.56 | 3,368.24 | 3,369.56 | 743,417.6K |
| 10:12 | 3,369.67 | 3,370.76 | 3,368.15 | 3,368.39 | 1,069,474.9K |
| 10:13 | 3,369.13 | 3,370.20 | 3,368.90 | 3,370.05 | 743,506.8K |
| 10:14 | 3,370.02 | 3,370.02 | 3,369.00 | 3,369.00 | 808,735.2K |
| 10:15 | 3,368.83 | 3,369.16 | 3,368.53 | 3,368.53 | 821,480.3K |
| 10:16 | 3,368.64 | 3,368.64 | 3,368.01 | 3,368.04 | 821,329.4K |
| 10:17 | 3,368.44 | 3,368.62 | 3,367.37 | 3,367.37 | 591,705.3K |
| 10:18 | 3,367.21 | 3,367.45 | 3,366.45 | 3,366.66 | 1,024,794.9K |
| 10:19 | 3,366.88 | 3,366.88 | 3,366.00 | 3,366.10 | 833,667.1K |
| 10:20 | 3,365.73 | 3,365.73 | 3,364.10 | 3,364.10 | 988,437.1K |
| 10:21 | 3,364.07 | 3,364.07 | 3,361.87 | 3,361.90 | 929,521.0K |
| 10:22 | 3,361.96 | 3,361.96 | 3,357.96 | 3,357.96 | 1,167,070.1K |
| 10:23 | 3,357.71 | 3,359.03 | 3,357.20 | 3,358.58 | 854,133.9K |
| 10:24 | 3,358.59 | 3,358.98 | 3,358.14 | 3,358.30 | 633,064.2K |
| 10:25 | 3,357.67 | 3,357.67 | 3,356.34 | 3,356.34 | 830,672.1K |
| 10:26 | 3,356.48 | 3,359.22 | 3,355.87 | 3,358.86 | 616,720.9K |
| 10:27 | 3,359.02 | 3,359.02 | 3,358.32 | 3,358.43 | 496,773.6K |
| 10:28 | 3,357.37 | 3,357.40 | 3,354.93 | 3,354.93 | 693,977.3K |
| 10:29 | 3,355.00 | 3,355.08 | 3,353.54 | 3,353.54 | 559,787.9K |
| 10:30 | 3,356.09 | 3,356.09 | 3,354.37 | 3,354.37 | 532,040.8K |
| 10:31 | 3,354.18 | 3,354.77 | 3,353.50 | 3,354.77 | 498,468.3K |
| 10:32 | 3,354.87 | 3,356.94 | 3,354.87 | 3,356.94 | 456,003.5K |
| 10:33 | 3,357.47 | 3,357.47 | 3,356.04 | 3,357.23 | 504,149.2K |
| 10:34 | 3,357.84 | 3,359.93 | 3,357.84 | 3,359.38 | 454,047.5K |
| 10:35 | 3,359.50 | 3,359.53 | 3,358.12 | 3,358.22 | 605,827.3K |
| 10:36 | 3,357.76 | 3,358.46 | 3,357.76 | 3,357.95 | 392,982.2K |
| 10:37 | 3,357.49 | 3,357.57 | 3,355.08 | 3,355.08 | 486,689.0K |
| 10:38 | 3,354.83 | 3,355.06 | 3,352.76 | 3,352.76 | 629,525.7K |
| 10:39 | 3,352.62 | 3,354.76 | 3,352.62 | 3,354.25 | 468,320.4K |
| 10:40 | 3,355.14 | 3,355.15 | 3,354.63 | 3,354.92 | 413,638.9K |
| 10:41 | 3,355.10 | 3,356.09 | 3,354.92 | 3,354.92 | 350,990.2K |
| 10:42 | 3,354.74 | 3,355.41 | 3,354.74 | 3,355.31 | 178,873.7K |
| 10:43 | 3,355.29 | 3,355.29 | 3,354.56 | 3,354.68 | 215,696.9K |
| 10:44 | 3,354.15 | 3,354.54 | 3,352.77 | 3,352.87 | 541,548.9K |
| 10:45 | 3,352.36 | 3,352.36 | 3,351.59 | 3,351.82 | 451,010.4K |
| 10:46 | 3,351.38 | 3,353.22 | 3,351.38 | 3,353.22 | 407,032.6K |
| 10:47 | 3,353.37 | 3,353.90 | 3,353.18 | 3,353.42 | 254,279.7K |
| 10:48 | 3,353.23 | 3,353.38 | 3,352.63 | 3,352.63 | 250,439.9K |
| 10:49 | 3,352.79 | 3,355.25 | 3,352.79 | 3,354.66 | 580,149.6K |
| 10:50 | 3,355.84 | 3,356.72 | 3,355.84 | 3,356.02 | 669,576.6K |
| 10:51 | 3,356.04 | 3,356.15 | 3,355.71 | 3,356.00 | 226,833.9K |
| 10:52 | 3,355.81 | 3,356.14 | 3,355.59 | 3,355.74 | 227,958.4K |
| 10:53 | 3,356.14 | 3,356.45 | 3,355.75 | 3,356.27 | 290,972.7K |
| 10:54 | 3,356.31 | 3,356.71 | 3,356.13 | 3,356.71 | 311,636.9K |
| 10:55 | 3,356.58 | 3,358.17 | 3,356.57 | 3,357.91 | 360,197.2K |
| 10:56 | 3,358.25 | 3,358.67 | 3,358.13 | 3,358.57 | 361,090.0K |
| 10:57 | 3,359.17 | 3,359.74 | 3,358.96 | 3,358.96 | 497,044.3K |
| 10:58 | 3,359.02 | 3,359.02 | 3,357.90 | 3,357.93 | 302,306.8K |
| 10:59 | 3,357.55 | 3,357.70 | 3,357.22 | 3,357.49 | 261,701.8K |
| 11:00 | 3,357.46 | 3,357.75 | 3,356.95 | 3,356.97 | 257,751.6K |
| 11:01 | 3,357.11 | 3,357.20 | 3,356.80 | 3,357.12 | 278,140.7K |
| 11:02 | 3,357.20 | 3,360.95 | 3,357.03 | 3,360.83 | 574,192.2K |
| 11:03 | 3,360.99 | 3,362.75 | 3,360.33 | 3,362.66 | 556,638.0K |
| 11:04 | 3,362.70 | 3,363.71 | 3,362.11 | 3,363.60 | 601,834.7K |
| 11:05 | 3,363.98 | 3,365.98 | 3,363.98 | 3,364.35 | 517,256.5K |
| 11:06 | 3,364.53 | 3,364.53 | 3,363.58 | 3,364.14 | 512,874.9K |
| 11:07 | 3,364.41 | 3,364.77 | 3,364.33 | 3,364.59 | 353,186.7K |
| 11:08 | 3,363.37 | 3,363.54 | 3,363.14 | 3,363.47 | 294,587.1K |
| 11:09 | 3,363.32 | 3,363.39 | 3,362.53 | 3,362.54 | 318,274.1K |
| 11:10 | 3,362.70 | 3,364.71 | 3,362.70 | 3,364.28 | 418,845.7K |
| 11:11 | 3,364.16 | 3,364.16 | 3,362.97 | 3,362.97 | 335,575.7K |
| 11:12 | 3,363.00 | 3,363.08 | 3,362.42 | 3,362.43 | 423,755.2K |
| 11:13 | 3,361.92 | 3,362.33 | 3,361.22 | 3,361.24 | 356,979.8K |
| 11:14 | 3,361.32 | 3,361.33 | 3,358.86 | 3,359.38 | 547,866.9K |
| 11:15 | 3,359.04 | 3,359.30 | 3,358.58 | 3,358.71 | 458,979.9K |
| 11:16 | 3,358.48 | 3,358.55 | 3,357.18 | 3,357.28 | 522,877.6K |
| 11:17 | 3,357.33 | 3,357.33 | 3,354.52 | 3,354.52 | 531,861.9K |
| 11:18 | 3,354.49 | 3,355.94 | 3,354.49 | 3,355.33 | 420,150.0K |
| 11:19 | 3,354.97 | 3,357.22 | 3,354.97 | 3,356.81 | 429,531.0K |
| 11:20 | 3,357.31 | 3,357.89 | 3,357.15 | 3,357.75 | 258,420.6K |
| 11:21 | 3,358.50 | 3,360.44 | 3,358.48 | 3,360.04 | 316,526.7K |
| 11:22 | 3,360.66 | 3,361.13 | 3,360.33 | 3,360.53 | 405,203.6K |
| 11:23 | 3,359.98 | 3,359.98 | 3,358.68 | 3,358.72 | 225,705.0K |
| 11:24 | 3,358.55 | 3,358.76 | 3,357.93 | 3,358.76 | 299,362.3K |
| 11:25 | 3,360.35 | 3,360.35 | 3,359.86 | 3,359.93 | 318,731.6K |
| 11:26 | 3,359.79 | 3,360.48 | 3,359.61 | 3,359.61 | 202,237.2K |
| 11:27 | 3,359.37 | 3,359.74 | 3,359.08 | 3,359.08 | 196,025.5K |
| 11:28 | 3,358.79 | 3,358.79 | 3,358.16 | 3,358.22 | 176,888.0K |
| 11:29 | 3,358.06 | 3,360.45 | 3,358.06 | 3,359.91 | 273,395.2K |
| 11:30 | 3,359.93 | 3,359.93 | 3,359.01 | 3,359.04 | 194,804.1K |
| 11:31 | 3,358.42 | 3,358.52 | 3,357.74 | 3,357.74 | 209,990.2K |
| 11:32 | 3,357.21 | 3,357.34 | 3,356.99 | 3,357.05 | 284,420.5K |
| 11:33 | 3,356.92 | 3,357.32 | 3,356.90 | 3,357.05 | 232,912.9K |
| 11:34 | 3,356.82 | 3,356.82 | 3,354.96 | 3,354.96 | 418,398.4K |
| 11:35 | 3,354.11 | 3,355.35 | 3,354.05 | 3,355.35 | 266,796.1K |
| 11:36 | 3,355.05 | 3,355.28 | 3,353.66 | 3,353.66 | 255,432.7K |
| 11:37 | 3,352.96 | 3,352.98 | 3,352.01 | 3,352.03 | 267,337.8K |
| 11:38 | 3,352.06 | 3,353.42 | 3,351.89 | 3,353.42 | 254,701.0K |
| 11:39 | 3,353.75 | 3,354.76 | 3,353.71 | 3,354.68 | 225,447.7K |
| 11:40 | 3,354.94 | 3,355.51 | 3,354.94 | 3,355.18 | 340,556.0K |
| 11:41 | 3,354.99 | 3,355.50 | 3,354.59 | 3,355.50 | 260,881.9K |
| 11:42 | 3,355.62 | 3,355.62 | 3,354.79 | 3,354.99 | 302,522.8K |
| 11:43 | 3,354.99 | 3,354.99 | 3,354.26 | 3,354.26 | 242,045.5K |
| 11:44 | 3,354.29 | 3,354.29 | 3,352.62 | 3,352.71 | 273,157.9K |
| 11:45 | 3,352.59 | 3,354.02 | 3,352.58 | 3,354.02 | 285,464.7K |
| 11:46 | 3,354.87 | 3,355.66 | 3,354.45 | 3,355.61 | 258,204.9K |
| 11:47 | 3,355.84 | 3,356.83 | 3,355.69 | 3,356.33 | 244,444.6K |
| 11:48 | 3,356.45 | 3,356.45 | 3,355.87 | 3,355.95 | 144,796.1K |
| 11:49 | 3,355.79 | 3,355.90 | 3,355.01 | 3,355.87 | 187,661.2K |
| 11:50 | 3,356.03 | 3,356.60 | 3,355.83 | 3,355.83 | 182,515.0K |
| 11:51 | 3,355.59 | 3,355.79 | 3,355.41 | 3,355.41 | 130,647.9K |
| 11:52 | 3,355.14 | 3,355.22 | 3,354.62 | 3,354.65 | 182,051.5K |
| 11:53 | 3,354.74 | 3,355.62 | 3,354.74 | 3,355.48 | 145,323.7K |
| 11:54 | 3,355.27 | 3,355.45 | 3,354.95 | 3,355.45 | 253,485.8K |
| 11:55 | 3,355.48 | 3,355.71 | 3,355.29 | 3,355.34 | 263,921.3K |
| 11:56 | 3,355.18 | 3,356.51 | 3,355.16 | 3,356.28 | 215,734.7K |
| 11:57 | 3,355.71 | 3,356.45 | 3,354.70 | 3,355.67 | 261,710.5K |
| 11:58 | 3,355.49 | 3,355.85 | 3,354.79 | 3,354.79 | 114,076.8K |
| 11:59 | 3,354.53 | 3,354.53 | 3,350.52 | 3,350.52 | 441,638.0K |
| 12:00 | 3,349.59 | 3,350.09 | 3,348.76 | 3,349.78 | 891,724.7K |
| 12:01 | 3,350.25 | 3,350.25 | 3,349.49 | 3,349.74 | 276,190.9K |
| 12:02 | 3,349.83 | 3,351.91 | 3,349.53 | 3,351.91 | 283,368.7K |
| 12:03 | 3,351.84 | 3,351.94 | 3,350.68 | 3,350.69 | 164,375.3K |
| 12:04 | 3,352.15 | 3,353.39 | 3,352.15 | 3,353.37 | 258,880.5K |
| 12:05 | 3,353.29 | 3,353.31 | 3,352.46 | 3,352.76 | 212,078.6K |
| 12:06 | 3,353.34 | 3,353.59 | 3,353.31 | 3,353.59 | 160,509.0K |
| 12:07 | 3,353.91 | 3,354.04 | 3,353.37 | 3,353.65 | 124,654.0K |
| 12:08 | 3,353.71 | 3,354.48 | 3,353.69 | 3,354.16 | 186,143.2K |
| 12:09 | 3,353.90 | 3,355.43 | 3,353.50 | 3,354.93 | 206,767.0K |
| 12:10 | 3,355.43 | 3,355.55 | 3,355.07 | 3,355.19 | 170,198.7K |
| 12:11 | 3,355.01 | 3,355.10 | 3,354.14 | 3,354.31 | 186,541.4K |
| 12:12 | 3,354.12 | 3,354.42 | 3,353.77 | 3,354.26 | 182,976.2K |
| 12:13 | 3,355.13 | 3,355.85 | 3,355.13 | 3,355.80 | 296,615.0K |
| 12:14 | 3,355.68 | 3,356.31 | 3,355.43 | 3,356.23 | 137,217.8K |
| 12:15 | 3,356.27 | 3,356.77 | 3,356.03 | 3,356.77 | 325,287.0K |
| 12:16 | 3,356.49 | 3,356.88 | 3,356.49 | 3,356.67 | 217,274.8K |
| 12:17 | 3,356.53 | 3,356.76 | 3,356.27 | 3,356.76 | 173,529.4K |
| 12:18 | 3,356.85 | 3,357.73 | 3,356.44 | 3,356.44 | 174,446.0K |
| 12:19 | 3,356.19 | 3,356.75 | 3,356.06 | 3,356.67 | 89,308.7K |
| 12:20 | 3,356.62 | 3,356.99 | 3,356.62 | 3,356.98 | 145,825.6K |
| 12:21 | 3,356.81 | 3,356.81 | 3,355.11 | 3,355.11 | 173,987.2K |
| 12:22 | 3,354.98 | 3,354.98 | 3,353.60 | 3,353.60 | 204,174.3K |
| 12:23 | 3,353.37 | 3,353.37 | 3,352.64 | 3,352.69 | 174,430.5K |
| 12:24 | 3,352.90 | 3,353.46 | 3,352.90 | 3,353.36 | 206,152.1K |
| 12:25 | 3,353.47 | 3,354.76 | 3,353.02 | 3,354.76 | 205,095.0K |
| 12:26 | 3,354.10 | 3,354.10 | 3,352.53 | 3,352.53 | 277,843.3K |
| 12:27 | 3,352.71 | 3,353.97 | 3,352.45 | 3,352.47 | 335,804.5K |
| 12:28 | 3,351.99 | 3,352.12 | 3,350.52 | 3,350.52 | 499,336.9K |
| 12:29 | 3,350.20 | 3,350.20 | 3,349.48 | 3,349.48 | 451,844.3K |
| 12:30 | 3,349.61 | 3,349.70 | 3,348.67 | 3,348.81 | 366,168.1K |
| 12:31 | 3,348.08 | 3,348.65 | 3,347.44 | 3,348.51 | 493,349.2K |
| 12:32 | 3,348.14 | 3,348.16 | 3,347.06 | 3,347.56 | 558,265.2K |
| 12:33 | 3,347.41 | 3,347.73 | 3,347.00 | 3,347.73 | 243,946.2K |
| 12:34 | 3,347.15 | 3,347.79 | 3,347.01 | 3,347.79 | 247,263.1K |
| 12:35 | 3,347.91 | 3,349.59 | 3,347.91 | 3,349.59 | 277,648.6K |
| 12:36 | 3,349.46 | 3,350.20 | 3,349.46 | 3,350.20 | 157,102.2K |
| 12:37 | 3,350.43 | 3,352.61 | 3,350.43 | 3,352.41 | 365,818.6K |
| 12:38 | 3,352.53 | 3,353.00 | 3,352.43 | 3,352.66 | 172,140.4K |
| 12:39 | 3,352.37 | 3,352.37 | 3,351.40 | 3,351.75 | 176,721.1K |
| 12:40 | 3,351.74 | 3,353.12 | 3,351.49 | 3,351.49 | 192,958.9K |
| 12:41 | 3,351.83 | 3,351.83 | 3,351.28 | 3,351.65 | 154,948.7K |
| 12:42 | 3,352.14 | 3,352.14 | 3,349.99 | 3,350.27 | 299,512.9K |
| 12:43 | 3,350.28 | 3,350.28 | 3,349.81 | 3,350.02 | 237,184.9K |
| 12:44 | 3,350.10 | 3,351.56 | 3,350.10 | 3,351.42 | 187,866.7K |
| 12:45 | 3,351.81 | 3,352.12 | 3,351.63 | 3,351.66 | 149,222.3K |
| 12:46 | 3,351.46 | 3,351.46 | 3,350.67 | 3,350.67 | 121,620.1K |
| 12:47 | 3,350.36 | 3,350.42 | 3,349.71 | 3,349.71 | 194,883.6K |
| 12:48 | 3,349.81 | 3,350.03 | 3,349.52 | 3,350.03 | 197,428.4K |
| 12:49 | 3,349.99 | 3,349.99 | 3,348.94 | 3,349.16 | 143,727.6K |
| 12:50 | 3,349.30 | 3,349.67 | 3,348.82 | 3,349.34 | 217,136.8K |
| 12:51 | 3,349.36 | 3,349.94 | 3,349.26 | 3,349.68 | 153,299.9K |
| 12:52 | 3,349.88 | 3,350.10 | 3,349.31 | 3,349.37 | 264,111.5K |
| 12:53 | 3,349.67 | 3,349.95 | 3,349.54 | 3,349.95 | 185,620.4K |
| 12:54 | 3,350.10 | 3,350.54 | 3,349.62 | 3,350.53 | 187,661.9K |
| 12:55 | 3,350.59 | 3,351.43 | 3,350.48 | 3,350.77 | 190,423.7K |
| 12:56 | 3,350.41 | 3,352.30 | 3,350.41 | 3,352.30 | 285,152.1K |
| 12:57 | 3,352.54 | 3,354.56 | 3,352.49 | 3,354.56 | 351,613.1K |
| 12:58 | 3,354.59 | 3,354.83 | 3,353.41 | 3,353.41 | 218,927.3K |
| 12:59 | 3,353.30 | 3,353.70 | 3,353.05 | 3,353.65 | 195,647.8K |
| 13:00 | 3,353.17 | 3,353.21 | 3,352.41 | 3,352.59 | 305,412.1K |
| 13:01 | 3,352.43 | 3,353.09 | 3,352.43 | 3,352.84 | 159,089.8K |
| 13:02 | 3,352.66 | 3,353.33 | 3,352.66 | 3,353.07 | 189,941.9K |
| 13:03 | 3,353.29 | 3,353.53 | 3,352.78 | 3,353.48 | 221,818.2K |
| 13:04 | 3,353.29 | 3,354.17 | 3,353.29 | 3,353.82 | 133,647.2K |
| 13:05 | 3,353.87 | 3,354.38 | 3,353.75 | 3,354.28 | 237,995.4K |
| 13:06 | 3,354.17 | 3,354.73 | 3,353.41 | 3,353.64 | 273,211.8K |
| 13:07 | 3,353.77 | 3,354.29 | 3,353.69 | 3,354.11 | 133,623.5K |
| 13:08 | 3,353.54 | 3,354.18 | 3,352.88 | 3,352.88 | 177,573.2K |
| 13:09 | 3,352.69 | 3,353.48 | 3,352.08 | 3,353.48 | 124,802.7K |
| 13:10 | 3,352.79 | 3,352.92 | 3,352.33 | 3,352.83 | 160,171.8K |
| 13:11 | 3,352.70 | 3,353.69 | 3,352.51 | 3,353.58 | 172,631.1K |
| 13:12 | 3,353.45 | 3,356.97 | 3,353.45 | 3,356.74 | 238,617.2K |
| 13:13 | 3,356.21 | 3,356.27 | 3,355.77 | 3,355.78 | 260,751.5K |
| 13:14 | 3,355.59 | 3,356.11 | 3,355.13 | 3,355.13 | 153,294.7K |
| 13:15 | 3,354.57 | 3,354.60 | 3,353.61 | 3,353.96 | 193,972.4K |
| 13:16 | 3,353.56 | 3,354.23 | 3,353.32 | 3,353.42 | 193,393.4K |
| 13:17 | 3,352.22 | 3,352.93 | 3,349.59 | 3,349.59 | 277,153.7K |
| 13:18 | 3,349.48 | 3,350.30 | 3,349.43 | 3,349.69 | 140,181.4K |
| 13:19 | 3,349.43 | 3,349.79 | 3,349.01 | 3,349.79 | 175,846.0K |
| 13:20 | 3,349.88 | 3,349.88 | 3,348.71 | 3,348.71 | 179,102.2K |
| 13:21 | 3,347.42 | 3,347.42 | 3,345.04 | 3,345.22 | 589,810.9K |
| 13:22 | 3,345.01 | 3,345.11 | 3,343.52 | 3,343.52 | 447,164.3K |
| 13:23 | 3,343.65 | 3,343.82 | 3,342.88 | 3,343.82 | 498,682.7K |
| 13:24 | 3,343.60 | 3,344.55 | 3,343.36 | 3,344.55 | 314,299.8K |
| 13:25 | 3,343.93 | 3,343.93 | 3,343.22 | 3,343.47 | 249,252.6K |
| 13:26 | 3,343.31 | 3,343.48 | 3,342.59 | 3,342.59 | 222,250.6K |
| 13:27 | 3,342.56 | 3,342.63 | 3,342.13 | 3,342.23 | 206,953.5K |
| 13:28 | 3,342.36 | 3,343.06 | 3,342.33 | 3,342.93 | 149,627.7K |
| 13:29 | 3,343.30 | 3,343.99 | 3,343.30 | 3,343.94 | 237,514.4K |
| 13:30 | 3,344.11 | 3,344.31 | 3,343.58 | 3,343.78 | 147,346.3K |
| 13:31 | 3,343.81 | 3,344.18 | 3,343.73 | 3,344.12 | 152,539.8K |
| 13:32 | 3,343.99 | 3,344.23 | 3,343.99 | 3,344.13 | 72,099.0K |
| 13:33 | 3,344.06 | 3,344.22 | 3,343.84 | 3,343.84 | 71,221.8K |
| 13:34 | 3,343.69 | 3,343.69 | 3,342.14 | 3,342.17 | 154,203.4K |
| 13:35 | 3,341.44 | 3,341.63 | 3,340.91 | 3,340.92 | 141,985.0K |
| 13:36 | 3,341.14 | 3,341.14 | 3,340.83 | 3,340.83 | 114,828.4K |
| 13:37 | 3,340.66 | 3,340.80 | 3,340.42 | 3,340.80 | 141,608.2K |
| 13:38 | 3,340.90 | 3,340.91 | 3,340.27 | 3,340.36 | 183,406.2K |
| 13:39 | 3,340.08 | 3,340.70 | 3,340.06 | 3,340.70 | 162,943.8K |
| 13:40 | 3,340.73 | 3,340.73 | 3,340.18 | 3,340.50 | 167,573.6K |
| 13:41 | 3,340.72 | 3,341.24 | 3,340.65 | 3,341.24 | 148,398.1K |
| 13:42 | 3,341.85 | 3,342.48 | 3,341.60 | 3,342.25 | 191,857.3K |
| 13:43 | 3,342.67 | 3,345.19 | 3,342.67 | 3,345.19 | 266,603.2K |
| 13:44 | 3,345.32 | 3,345.87 | 3,344.24 | 3,344.29 | 322,929.0K |
| 13:45 | 3,344.40 | 3,345.00 | 3,344.39 | 3,344.99 | 307,584.8K |
| 13:46 | 3,344.85 | 3,344.85 | 3,342.69 | 3,342.69 | 400,190.5K |
| 13:47 | 3,342.76 | 3,342.76 | 3,340.89 | 3,340.89 | 451,476.8K |
| 13:48 | 3,340.17 | 3,340.34 | 3,339.68 | 3,340.34 | 412,917.0K |
| 13:49 | 3,340.72 | 3,341.26 | 3,340.49 | 3,341.26 | 258,622.9K |
| 13:50 | 3,341.36 | 3,341.36 | 3,340.83 | 3,340.93 | 246,891.2K |
| 13:51 | 3,341.39 | 3,342.01 | 3,340.91 | 3,342.01 | 198,707.7K |
| 13:52 | 3,341.97 | 3,342.27 | 3,341.90 | 3,342.27 | 187,462.2K |
| 13:53 | 3,342.40 | 3,342.63 | 3,341.66 | 3,341.66 | 291,955.1K |
| 13:54 | 3,341.81 | 3,342.15 | 3,341.79 | 3,341.87 | 162,586.7K |
| 13:55 | 3,341.44 | 3,341.84 | 3,341.42 | 3,341.56 | 272,809.1K |
| 13:56 | 3,341.69 | 3,342.00 | 3,341.66 | 3,341.67 | 176,572.1K |
| 13:57 | 3,340.97 | 3,341.33 | 3,340.63 | 3,340.69 | 175,229.1K |
| 13:58 | 3,340.69 | 3,340.85 | 3,340.69 | 3,340.75 | 136,001.8K |
| 13:59 | 3,341.11 | 3,341.19 | 3,340.58 | 3,340.69 | 159,130.8K |
| 14:00 | 3,340.62 | 3,340.66 | 3,340.10 | 3,340.16 | 120,156.3K |
| 14:01 | 3,340.24 | 3,340.24 | 3,339.97 | 3,340.01 | 99,412.9K |
| 14:02 | 3,340.14 | 3,340.18 | 3,339.93 | 3,339.99 | 98,356.8K |
| 14:03 | 3,339.72 | 3,340.01 | 3,339.59 | 3,339.96 | 71,992.7K |
| 14:04 | 3,339.82 | 3,340.13 | 3,339.82 | 3,339.82 | 157,285.7K |
| 14:05 | 3,339.62 | 3,341.80 | 3,339.62 | 3,341.80 | 164,626.2K |
| 14:06 | 3,342.07 | 3,342.92 | 3,342.07 | 3,342.92 | 203,470.4K |
| 14:07 | 3,343.15 | 3,345.36 | 3,343.15 | 3,345.36 | 503,735.7K |
| 14:08 | 3,345.07 | 3,345.69 | 3,344.81 | 3,345.65 | 252,738.0K |
| 14:09 | 3,345.70 | 3,347.42 | 3,345.70 | 3,347.42 | 274,226.4K |
| 14:10 | 3,347.45 | 3,348.77 | 3,347.45 | 3,348.53 | 305,658.5K |
| 14:11 | 3,348.87 | 3,350.85 | 3,348.87 | 3,350.43 | 448,343.1K |
| 14:12 | 3,350.20 | 3,351.06 | 3,349.86 | 3,351.06 | 258,175.7K |
| 14:13 | 3,350.79 | 3,352.16 | 3,350.68 | 3,351.91 | 366,740.4K |
| 14:14 | 3,351.67 | 3,353.24 | 3,351.67 | 3,352.69 | 358,558.3K |
| 14:15 | 3,352.41 | 3,352.78 | 3,351.58 | 3,351.58 | 267,405.7K |
| 14:16 | 3,351.66 | 3,351.76 | 3,350.94 | 3,351.15 | 211,730.7K |
| 14:17 | 3,350.82 | 3,350.98 | 3,350.39 | 3,350.46 | 167,398.5K |
| 14:18 | 3,349.98 | 3,350.96 | 3,349.69 | 3,350.77 | 155,196.4K |
| 14:19 | 3,350.83 | 3,353.88 | 3,350.83 | 3,353.76 | 247,756.2K |
| 14:20 | 3,354.24 | 3,355.66 | 3,354.24 | 3,355.55 | 298,638.1K |
| 14:21 | 3,355.58 | 3,355.62 | 3,353.47 | 3,353.63 | 201,984.0K |
| 14:22 | 3,353.61 | 3,353.61 | 3,352.45 | 3,352.45 | 130,187.9K |
| 14:23 | 3,352.27 | 3,353.38 | 3,352.22 | 3,353.38 | 147,995.4K |
| 14:24 | 3,353.47 | 3,353.55 | 3,352.80 | 3,353.07 | 123,258.2K |
| 14:25 | 3,352.89 | 3,353.61 | 3,352.73 | 3,353.61 | 204,173.8K |
| 14:26 | 3,353.28 | 3,353.58 | 3,352.57 | 3,352.57 | 200,020.7K |
| 14:27 | 3,352.55 | 3,353.41 | 3,352.34 | 3,353.41 | 154,003.1K |
| 14:28 | 3,353.22 | 3,353.31 | 3,352.61 | 3,352.61 | 201,346.4K |
| 14:29 | 3,352.50 | 3,353.03 | 3,352.50 | 3,352.65 | 159,829.8K |
| 14:30 | 3,352.38 | 3,352.85 | 3,352.38 | 3,352.80 | 141,048.3K |
| 14:31 | 3,353.82 | 3,353.82 | 3,352.96 | 3,353.27 | 192,953.6K |
| 14:32 | 3,353.19 | 3,353.19 | 3,352.48 | 3,352.48 | 165,318.0K |
| 14:33 | 3,352.48 | 3,352.48 | 3,351.68 | 3,351.68 | 93,694.7K |
| 14:34 | 3,351.72 | 3,351.92 | 3,351.41 | 3,351.92 | 152,034.8K |
| 14:35 | 3,351.67 | 3,351.67 | 3,350.92 | 3,350.92 | 119,065.8K |
| 14:36 | 3,350.65 | 3,352.88 | 3,350.65 | 3,352.61 | 228,586.8K |
| 14:37 | 3,352.57 | 3,352.96 | 3,352.57 | 3,352.77 | 144,716.5K |
| 14:38 | 3,352.84 | 3,352.85 | 3,352.21 | 3,352.21 | 126,409.1K |
| 14:39 | 3,352.11 | 3,352.90 | 3,352.11 | 3,352.83 | 113,712.4K |
| 14:40 | 3,354.18 | 3,354.42 | 3,353.96 | 3,354.12 | 234,275.5K |
| 14:41 | 3,353.94 | 3,353.94 | 3,352.91 | 3,352.91 | 138,559.0K |
| 14:42 | 3,352.49 | 3,352.49 | 3,351.04 | 3,351.15 | 120,684.6K |
| 14:43 | 3,350.92 | 3,351.48 | 3,349.50 | 3,351.32 | 199,597.3K |
| 14:44 | 3,351.39 | 3,353.97 | 3,351.35 | 3,353.97 | 136,907.1K |
| 14:45 | 3,353.90 | 3,354.72 | 3,353.50 | 3,354.11 | 145,891.4K |
| 14:46 | 3,353.95 | 3,354.20 | 3,353.34 | 3,354.20 | 123,392.5K |
| 14:47 | 3,353.73 | 3,354.04 | 3,352.62 | 3,352.62 | 96,937.5K |
| 14:48 | 3,352.41 | 3,353.86 | 3,352.00 | 3,353.56 | 185,501.9K |
| 14:49 | 3,352.58 | 3,352.71 | 3,351.63 | 3,351.63 | 314,402.7K |
| 14:50 | 3,351.18 | 3,351.56 | 3,350.50 | 3,351.56 | 251,253.8K |
| 14:51 | 3,351.12 | 3,351.48 | 3,351.07 | 3,351.23 | 149,529.7K |
| 14:52 | 3,350.98 | 3,351.41 | 3,350.59 | 3,351.39 | 200,774.7K |
| 14:53 | 3,351.27 | 3,351.59 | 3,351.11 | 3,351.38 | 127,452.8K |
| 14:54 | 3,351.32 | 3,352.02 | 3,351.25 | 3,351.93 | 108,677.3K |
| 14:55 | 3,351.70 | 3,351.94 | 3,351.15 | 3,351.16 | 75,042.4K |
| 14:56 | 3,350.62 | 3,351.15 | 3,350.62 | 3,350.94 | 103,081.4K |
| 14:57 | 3,351.02 | 3,354.74 | 3,350.98 | 3,354.74 | 374,573.5K |
| 14:58 | 3,354.47 | 3,354.99 | 3,353.99 | 3,354.90 | 171,270.4K |
| 14:59 | 3,354.70 | 3,354.70 | 3,353.92 | 3,354.46 | 157,735.1K |
| 15:00 | 3,354.47 | 3,355.58 | 3,354.15 | 3,354.88 | 254,753.8K |
| 15:01 | 3,355.25 | 3,355.72 | 3,355.12 | 3,355.43 | 148,472.8K |
| 15:02 | 3,355.53 | 3,356.96 | 3,355.53 | 3,356.96 | 196,763.3K |
| 15:03 | 3,357.16 | 3,357.26 | 3,356.93 | 3,356.99 | 243,503.0K |
| 15:04 | 3,356.88 | 3,361.79 | 3,356.88 | 3,361.79 | 569,629.0K |
| 15:05 | 3,361.34 | 3,362.70 | 3,361.34 | 3,362.70 | 456,697.3K |
| 15:06 | 3,362.77 | 3,363.18 | 3,362.75 | 3,362.80 | 444,247.4K |
| 15:07 | 3,362.92 | 3,363.21 | 3,362.54 | 3,362.84 | 399,811.7K |
| 15:08 | 3,362.52 | 3,362.52 | 3,361.89 | 3,362.13 | 402,766.9K |
| 15:09 | 3,361.79 | 3,362.58 | 3,361.44 | 3,362.58 | 265,384.3K |
| 15:10 | 3,362.73 | 3,363.04 | 3,362.14 | 3,362.43 | 307,205.2K |
| 15:11 | 3,362.12 | 3,362.12 | 3,361.43 | 3,361.61 | 200,219.6K |
| 15:12 | 3,361.47 | 3,361.47 | 3,359.94 | 3,360.28 | 302,924.6K |
| 15:13 | 3,360.06 | 3,361.09 | 3,360.06 | 3,360.76 | 154,516.7K |
| 15:14 | 3,360.96 | 3,360.96 | 3,359.13 | 3,359.13 | 133,433.5K |
| 15:15 | 3,359.20 | 3,359.20 | 3,357.13 | 3,357.48 | 148,450.8K |
| 15:16 | 3,358.69 | 3,359.02 | 3,358.09 | 3,358.09 | 194,913.7K |
| 15:17 | 3,357.84 | 3,357.85 | 3,356.37 | 3,356.45 | 138,394.3K |
| 15:18 | 3,355.98 | 3,356.08 | 3,354.51 | 3,354.56 | 242,725.0K |
| 15:19 | 3,354.42 | 3,354.97 | 3,354.42 | 3,354.90 | 97,256.9K |
| 15:20 | 3,354.79 | 3,355.89 | 3,354.79 | 3,355.64 | 112,292.0K |
| 15:21 | 3,355.62 | 3,355.96 | 3,355.49 | 3,355.79 | 129,175.8K |
| 15:22 | 3,355.60 | 3,355.69 | 3,355.30 | 3,355.59 | 106,047.3K |
| 15:23 | 3,355.36 | 3,355.36 | 3,353.96 | 3,353.96 | 120,696.2K |
| 15:24 | 3,353.72 | 3,353.86 | 3,353.63 | 3,353.81 | 115,395.6K |
| 15:25 | 3,353.78 | 3,353.93 | 3,353.66 | 3,353.89 | 117,182.9K |
| 15:26 | 3,353.85 | 3,354.06 | 3,353.72 | 3,354.06 | 125,758.9K |
| 15:27 | 3,353.84 | 3,353.91 | 3,353.47 | 3,353.49 | 84,846.0K |
| 15:28 | 3,353.46 | 3,353.56 | 3,352.32 | 3,352.59 | 107,332.1K |
| 15:29 | 3,352.48 | 3,352.90 | 3,352.29 | 3,352.32 | 76,852.8K |
| 15:30 | 3,352.47 | 3,352.47 | 3,351.52 | 3,351.73 | 156,110.2K |
| 15:31 | 3,351.87 | 3,352.90 | 3,351.86 | 3,352.90 | 133,169.9K |
| 15:32 | 3,352.67 | 3,352.99 | 3,352.29 | 3,352.40 | 110,919.7K |
| 15:33 | 3,352.35 | 3,352.37 | 3,351.72 | 3,351.94 | 83,579.8K |
| 15:34 | 3,351.62 | 3,353.28 | 3,351.59 | 3,353.19 | 104,947.4K |
| 15:35 | 3,352.90 | 3,352.97 | 3,352.19 | 3,352.50 | 81,107.8K |
| 15:36 | 3,352.55 | 3,352.58 | 3,352.14 | 3,352.27 | 92,301.3K |
| 15:37 | 3,351.88 | 3,352.27 | 3,351.48 | 3,351.56 | 128,215.8K |
| 15:38 | 3,351.31 | 3,351.33 | 3,350.07 | 3,350.48 | 140,920.3K |
| 15:39 | 3,350.17 | 3,350.70 | 3,350.14 | 3,350.14 | 101,902.3K |
| 15:40 | 3,350.08 | 3,350.08 | 3,349.72 | 3,349.84 | 84,712.7K |
| 15:41 | 3,349.79 | 3,349.93 | 3,349.45 | 3,349.93 | 94,646.9K |
| 15:42 | 3,349.79 | 3,349.92 | 3,349.60 | 3,349.88 | 79,270.5K |
| 15:43 | 3,349.80 | 3,349.80 | 3,349.19 | 3,349.50 | 128,612.6K |
| 15:44 | 3,349.63 | 3,350.51 | 3,349.63 | 3,350.49 | 135,302.8K |
| 15:45 | 3,350.65 | 3,350.70 | 3,349.47 | 3,349.49 | 121,427.2K |
| 15:46 | 3,349.20 | 3,349.28 | 3,347.41 | 3,347.44 | 191,643.6K |
| 15:47 | 3,347.35 | 3,347.63 | 3,347.11 | 3,347.63 | 161,226.1K |
| 15:48 | 3,347.68 | 3,347.99 | 3,347.31 | 3,347.40 | 138,445.9K |
| 15:49 | 3,346.97 | 3,346.97 | 3,346.34 | 3,346.44 | 237,075.6K |
| 15:50 | 3,346.48 | 3,348.25 | 3,346.44 | 3,347.77 | 141,526.2K |
| 15:51 | 3,347.30 | 3,347.78 | 3,347.08 | 3,347.52 | 79,962.7K |
| 15:52 | 3,347.42 | 3,347.55 | 3,347.13 | 3,347.55 | 102,706.1K |
| 15:53 | 3,347.10 | 3,347.29 | 3,346.77 | 3,347.00 | 165,348.7K |
| 15:54 | 3,347.05 | 3,347.23 | 3,346.51 | 3,346.66 | 126,389.4K |
| 15:55 | 3,346.82 | 3,349.01 | 3,346.66 | 3,349.01 | 155,810.3K |
| 15:56 | 3,349.01 | 3,349.38 | 3,348.97 | 3,349.32 | 109,534.2K |
| 15:57 | 3,349.97 | 3,350.03 | 3,349.03 | 3,349.03 | 120,828.3K |
| 15:58 | 3,348.79 | 3,348.95 | 3,348.35 | 3,348.46 | 98,834.2K |
| 15:59 | 3,348.08 | 3,348.08 | 3,347.18 | 3,347.91 | 128,593.3K |
| 16:00 | 3,347.75 | 3,348.13 | 3,347.64 | 3,348.10 | 79,719.0K |
| 16:01 | 3,348.46 | 3,348.73 | 3,348.41 | 3,348.57 | 98,160.9K |
| 16:02 | 3,348.55 | 3,350.35 | 3,348.43 | 3,350.04 | 139,887.2K |
| 16:03 | 3,350.07 | 3,352.67 | 3,350.07 | 3,352.23 | 247,329.5K |
| 16:04 | 3,352.33 | 3,352.48 | 3,351.25 | 3,351.25 | 131,572.2K |
| 16:05 | 3,351.54 | 3,352.48 | 3,351.54 | 3,351.99 | 118,051.3K |
| 16:06 | 3,351.78 | 3,351.78 | 3,350.83 | 3,351.53 | 151,546.8K |
| 16:07 | 3,352.02 | 3,352.26 | 3,350.97 | 3,350.97 | 132,785.9K |
| 16:08 | 3,351.03 | 3,351.48 | 3,351.02 | 3,351.18 | 91,854.8K |
| 16:09 | 3,351.01 | 3,351.10 | 3,350.68 | 3,351.08 | 102,536.5K |
| 16:10 | 3,351.32 | 3,351.79 | 3,351.22 | 3,351.37 | 141,839.6K |
| 16:11 | 3,351.02 | 3,351.58 | 3,351.02 | 3,351.58 | 100,964.5K |
| 16:12 | 3,351.18 | 3,351.49 | 3,350.86 | 3,351.00 | 130,492.7K |
| 16:13 | 3,350.81 | 3,350.92 | 3,349.43 | 3,349.60 | 156,770.3K |
| 16:14 | 3,349.77 | 3,351.31 | 3,349.77 | 3,351.31 | 121,449.0K |
| 16:15 | 3,351.58 | 3,352.22 | 3,351.22 | 3,351.61 | 148,041.9K |
| 16:16 | 3,351.48 | 3,351.51 | 3,350.72 | 3,350.72 | 117,496.6K |
| 16:17 | 3,350.54 | 3,350.69 | 3,350.41 | 3,350.69 | 104,325.0K |
| 16:18 | 3,350.78 | 3,350.78 | 3,350.22 | 3,350.22 | 120,378.4K |
| 16:19 | 3,350.41 | 3,350.73 | 3,350.28 | 3,350.73 | 214,280.5K |
| 16:20 | 3,350.90 | 3,351.41 | 3,350.87 | 3,351.30 | 200,430.4K |
| 16:21 | 3,351.37 | 3,351.37 | 3,350.48 | 3,350.49 | 158,016.2K |
| 16:22 | 3,350.29 | 3,350.47 | 3,350.19 | 3,350.47 | 110,553.2K |
| 16:23 | 3,350.37 | 3,350.44 | 3,350.09 | 3,350.22 | 119,040.1K |
| 16:24 | 3,349.96 | 3,350.96 | 3,349.92 | 3,350.56 | 90,193.0K |
| 16:25 | 3,351.10 | 3,352.75 | 3,351.10 | 3,352.75 | 200,480.3K |
| 16:26 | 3,353.09 | 3,353.14 | 3,352.34 | 3,352.34 | 117,825.7K |
| 16:27 | 3,352.35 | 3,352.70 | 3,352.19 | 3,352.55 | 229,651.9K |
| 16:28 | 3,352.43 | 3,352.58 | 3,351.72 | 3,351.95 | 121,114.2K |
| 16:29 | 3,351.55 | 3,351.71 | 3,351.45 | 3,351.49 | 128,131.3K |
| 16:30 | 3,351.47 | 3,352.16 | 3,351.47 | 3,351.81 | 133,703.4K |
| 16:31 | 3,351.64 | 3,351.71 | 3,351.58 | 3,351.60 | 117,439.6K |
| 16:32 | 3,351.29 | 3,352.12 | 3,351.25 | 3,352.12 | 110,455.7K |
| 16:33 | 3,352.12 | 3,352.23 | 3,352.01 | 3,352.13 | 178,285.9K |
| 16:34 | 3,351.93 | 3,352.03 | 3,351.89 | 3,351.92 | 135,539.3K |
| 16:35 | 3,351.68 | 3,351.73 | 3,351.40 | 3,351.41 | 135,358.4K |
| 16:36 | 3,351.29 | 3,351.49 | 3,351.13 | 3,351.23 | 119,530.9K |
| 16:37 | 3,351.01 | 3,351.04 | 3,350.86 | 3,351.04 | 76,262.7K |
| 16:38 | 3,350.75 | 3,350.83 | 3,350.52 | 3,350.55 | 121,275.0K |
| 16:39 | 3,350.63 | 3,350.63 | 3,349.62 | 3,349.76 | 172,177.6K |
| 16:40 | 3,349.49 | 3,349.60 | 3,349.03 | 3,349.13 | 161,537.5K |
| 16:41 | 3,348.94 | 3,348.99 | 3,348.38 | 3,348.79 | 150,775.4K |
| 16:42 | 3,348.88 | 3,349.28 | 3,348.36 | 3,348.36 | 113,365.8K |
| 16:43 | 3,348.64 | 3,348.68 | 3,347.78 | 3,347.78 | 113,413.1K |
| 16:44 | 3,347.80 | 3,348.03 | 3,347.53 | 3,347.91 | 95,708.3K |
| 16:45 | 3,347.84 | 3,348.13 | 3,347.69 | 3,347.78 | 148,634.5K |
| 16:46 | 3,347.77 | 3,348.76 | 3,347.77 | 3,348.76 | 134,783.5K |
| 16:47 | 3,348.60 | 3,348.79 | 3,348.56 | 3,348.78 | 133,888.0K |
| 16:48 | 3,349.04 | 3,349.98 | 3,348.60 | 3,349.50 | 163,251.4K |
| 16:49 | 3,349.48 | 3,349.61 | 3,349.13 | 3,349.13 | 109,632.6K |
| 16:50 | 3,349.17 | 3,349.18 | 3,348.37 | 3,348.38 | 128,539.2K |
| 16:51 | 3,348.49 | 3,348.85 | 3,348.22 | 3,348.55 | 85,311.6K |
| 16:52 | 3,348.41 | 3,348.60 | 3,348.27 | 3,348.54 | 80,017.8K |
| 16:53 | 3,348.50 | 3,349.81 | 3,348.47 | 3,349.74 | 217,986.5K |
| 16:54 | 3,349.59 | 3,349.90 | 3,349.59 | 3,349.70 | 145,380.0K |
| 16:55 | 3,349.56 | 3,350.38 | 3,349.56 | 3,350.38 | 117,381.2K |
| 16:56 | 3,350.42 | 3,350.54 | 3,350.11 | 3,350.11 | 152,798.1K |
| 16:57 | 3,349.98 | 3,349.98 | 3,349.60 | 3,349.65 | 117,214.8K |
| 16:58 | 3,349.46 | 3,349.52 | 3,349.05 | 3,349.05 | 109,274.6K |
| 16:59 | 3,349.07 | 3,349.07 | 3,347.97 | 3,347.99 | 117,754.7K |
| 17:00 | 3,347.96 | 3,348.06 | 3,347.73 | 3,347.73 | 139,348.9K |
| 17:01 | 3,347.89 | 3,348.20 | 3,347.86 | 3,348.17 | 111,738.5K |
| 17:02 | 3,347.91 | 3,348.14 | 3,347.67 | 3,347.74 | 129,545.5K |
| 17:03 | 3,347.70 | 3,348.82 | 3,347.70 | 3,348.69 | 127,735.7K |
| 17:04 | 3,348.01 | 3,348.29 | 3,347.56 | 3,348.21 | 114,444.2K |
| 17:05 | 3,347.78 | 3,348.16 | 3,347.60 | 3,347.71 | 94,125.4K |
| 17:06 | 3,348.03 | 3,348.31 | 3,347.47 | 3,347.48 | 95,292.9K |
| 17:07 | 3,347.66 | 3,347.90 | 3,347.39 | 3,347.45 | 178,224.1K |
| 17:08 | 3,347.25 | 3,347.28 | 3,346.25 | 3,346.25 | 153,314.3K |
| 17:09 | 3,346.15 | 3,346.15 | 3,345.75 | 3,345.81 | 220,963.6K |
| 17:10 | 3,345.36 | 3,347.23 | 3,345.35 | 3,347.06 | 216,653.6K |
| 17:11 | 3,346.34 | 3,346.52 | 3,345.89 | 3,346.01 | 309,591.7K |
| 17:12 | 3,346.02 | 3,346.12 | 3,345.81 | 3,346.05 | 181,694.7K |
| 17:13 | 3,345.97 | 3,346.32 | 3,345.84 | 3,346.32 | 203,115.4K |
| 17:14 | 3,346.72 | 3,348.74 | 3,346.71 | 3,348.74 | 297,063.4K |
| 17:15 | 3,348.29 | 3,348.46 | 3,347.78 | 3,347.78 | 194,351.8K |
| 17:16 | 3,348.03 | 3,348.03 | 3,347.25 | 3,347.25 | 153,349.4K |
| 17:17 | 3,347.26 | 3,347.27 | 3,346.63 | 3,346.90 | 146,127.8K |
| 17:18 | 3,346.75 | 3,347.27 | 3,346.74 | 3,347.27 | 117,070.0K |
| 17:19 | 3,346.84 | 3,347.32 | 3,346.67 | 3,346.68 | 174,046.0K |
| 17:20 | 3,346.39 | 3,346.97 | 3,346.39 | 3,346.63 | 138,425.2K |
| 17:21 | 3,346.35 | 3,346.35 | 3,344.72 | 3,344.93 | 155,120.8K |
| 17:22 | 3,345.06 | 3,345.07 | 3,344.62 | 3,344.93 | 220,140.9K |
| 17:23 | 3,344.19 | 3,344.19 | 3,343.78 | 3,343.78 | 239,372.4K |
| 17:24 | 3,343.71 | 3,346.13 | 3,343.61 | 3,345.96 | 259,812.9K |
| 17:25 | 3,346.01 | 3,347.82 | 3,345.89 | 3,347.72 | 162,946.8K |
| 17:26 | 3,347.17 | 3,347.94 | 3,347.17 | 3,347.41 | 158,651.4K |
| 17:27 | 3,347.18 | 3,347.18 | 3,346.07 | 3,346.07 | 135,646.3K |
| 17:28 | 3,345.77 | 3,345.85 | 3,345.05 | 3,345.05 | 121,129.2K |
| 17:29 | 3,344.95 | 3,345.79 | 3,344.91 | 3,345.75 | 139,069.5K |
| 17:30 | 3,345.32 | 3,345.32 | 3,344.44 | 3,344.44 | 120,391.7K |
| 17:31 | 3,343.71 | 3,343.95 | 3,343.57 | 3,343.92 | 165,879.3K |
| 17:32 | 3,343.87 | 3,344.25 | 3,343.50 | 3,344.25 | 154,314.9K |
| 17:33 | 3,343.93 | 3,344.07 | 3,343.35 | 3,343.35 | 119,952.8K |
| 17:34 | 3,343.40 | 3,343.97 | 3,343.40 | 3,343.97 | 96,198.8K |
| 17:35 | 3,343.86 | 3,345.01 | 3,343.82 | 3,345.01 | 105,341.0K |
| 17:36 | 3,344.95 | 3,345.17 | 3,344.52 | 3,344.97 | 123,590.5K |
| 17:37 | 3,344.75 | 3,345.66 | 3,344.75 | 3,345.66 | 139,236.5K |
| 17:38 | 3,345.56 | 3,346.58 | 3,345.56 | 3,346.53 | 130,504.5K |
| 17:39 | 3,346.40 | 3,346.52 | 3,345.88 | 3,345.88 | 118,601.7K |
| 17:40 | 3,345.26 | 3,345.47 | 3,345.10 | 3,345.15 | 104,950.1K |
| 17:41 | 3,344.89 | 3,345.13 | 3,344.50 | 3,344.50 | 98,337.2K |
| 17:42 | 3,344.62 | 3,345.08 | 3,344.55 | 3,344.94 | 106,202.0K |
| 17:43 | 3,344.78 | 3,344.86 | 3,344.39 | 3,344.39 | 113,496.6K |
| 17:44 | 3,344.40 | 3,344.44 | 3,344.25 | 3,344.41 | 128,354.0K |
| 17:45 | 3,344.20 | 3,344.33 | 3,343.91 | 3,344.00 | 230,987.2K |
| 17:46 | 3,344.05 | 3,344.11 | 3,343.62 | 3,343.62 | 117,235.8K |
| 17:47 | 3,343.35 | 3,343.50 | 3,343.04 | 3,343.32 | 95,449.6K |
| 17:48 | 3,343.14 | 3,343.59 | 3,343.06 | 3,343.25 | 157,244.2K |
| 17:49 | 3,343.05 | 3,344.15 | 3,343.05 | 3,344.08 | 110,930.0K |
| 17:50 | 3,344.06 | 3,344.21 | 3,343.94 | 3,344.03 | 256,870.6K |
| 17:51 | 3,343.86 | 3,343.94 | 3,343.19 | 3,343.19 | 132,016.6K |
| 17:52 | 3,343.01 | 3,343.89 | 3,343.01 | 3,343.42 | 161,042.8K |
| 17:53 | 3,343.95 | 3,343.95 | 3,343.14 | 3,343.51 | 115,453.5K |
| 17:54 | 3,343.14 | 3,343.59 | 3,342.82 | 3,342.95 | 137,661.8K |
| 17:55 | 3,342.54 | 3,342.56 | 3,342.17 | 3,342.27 | 115,627.9K |
| 17:56 | 3,342.29 | 3,344.56 | 3,342.29 | 3,344.20 | 254,672.7K |
| 17:57 | 3,344.15 | 3,345.08 | 3,344.15 | 3,344.84 | 136,615.8K |
| 17:58 | 3,344.47 | 3,344.88 | 3,343.73 | 3,343.73 | 122,543.7K |
| 17:59 | 3,343.71 | 3,344.01 | 3,343.71 | 3,343.84 | 109,434.5K |
| 18:00 | 3,343.71 | 3,343.82 | 3,342.87 | 3,342.87 | 146,323.5K |
| 18:01 | 3,342.90 | 3,343.03 | 3,342.83 | 3,342.84 | 102,344.8K |
| 18:02 | 3,342.93 | 3,342.95 | 3,342.43 | 3,342.43 | 116,468.4K |
| 18:03 | 3,342.09 | 3,342.35 | 3,341.62 | 3,341.85 | 195,428.7K |
| 18:04 | 3,341.72 | 3,341.74 | 3,340.47 | 3,340.57 | 184,627.5K |
| 18:05 | 3,340.17 | 3,340.84 | 3,340.11 | 3,340.48 | 230,436.0K |
| 18:06 | 3,340.28 | 3,340.67 | 3,340.12 | 3,340.12 | 108,897.4K |
| 18:07 | 3,339.92 | 3,339.92 | 3,338.39 | 3,338.39 | 262,875.4K |
| 18:08 | 3,338.03 | 3,338.26 | 3,336.40 | 3,336.49 | 447,902.7K |
| 18:09 | 3,336.31 | 3,336.31 | 3,335.30 | 3,335.30 | 420,681.5K |
| 18:10 | 3,335.08 | 3,335.53 | 3,334.47 | 3,334.60 | 418,925.2K |
| 18:11 | 3,335.00 | 3,335.42 | 3,334.88 | 3,334.88 | 281,398.2K |
| 18:12 | 3,334.82 | 3,335.22 | 3,334.32 | 3,334.32 | 312,338.8K |
| 18:13 | 3,334.43 | 3,334.43 | 3,333.99 | 3,334.05 | 279,610.2K |
| 18:14 | 3,334.14 | 3,334.89 | 3,334.14 | 3,334.89 | 220,858.0K |
| 18:15 | 3,334.91 | 3,335.22 | 3,334.72 | 3,335.10 | 197,829.6K |
| 18:16 | 3,335.27 | 3,335.62 | 3,335.00 | 3,335.02 | 159,129.3K |
| 18:17 | 3,334.83 | 3,335.00 | 3,333.95 | 3,334.06 | 193,656.4K |
| 18:18 | 3,334.06 | 3,334.37 | 3,333.88 | 3,333.97 | 270,648.0K |
| 18:19 | 3,333.69 | 3,333.81 | 3,332.73 | 3,332.73 | 254,663.3K |
| 18:20 | 3,332.58 | 3,332.58 | 3,331.22 | 3,331.89 | 395,910.8K |
| 18:21 | 3,331.68 | 3,331.71 | 3,329.21 | 3,329.30 | 637,764.7K |
| 18:22 | 3,329.07 | 3,329.76 | 3,329.06 | 3,329.17 | 334,303.4K |
| 18:23 | 3,328.65 | 3,328.65 | 3,327.27 | 3,327.35 | 530,219.6K |
| 18:24 | 3,326.67 | 3,328.95 | 3,326.67 | 3,328.95 | 424,651.7K |
| 18:25 | 3,329.04 | 3,329.04 | 3,325.20 | 3,325.20 | 469,992.2K |
| 18:26 | 3,325.17 | 3,325.33 | 3,324.07 | 3,325.17 | 535,428.4K |
| 18:27 | 3,325.20 | 3,326.23 | 3,325.20 | 3,325.95 | 315,486.7K |
| 18:28 | 3,325.98 | 3,326.76 | 3,325.98 | 3,326.28 | 255,777.7K |
| 18:29 | 3,326.06 | 3,327.29 | 3,326.06 | 3,326.95 | 281,600.1K |
| 18:30 | 3,326.33 | 3,326.45 | 3,325.34 | 3,325.34 | 266,577.8K |
| 18:31 | 3,324.99 | 3,325.48 | 3,324.73 | 3,325.48 | 209,194.0K |
| 18:32 | 3,325.28 | 3,327.43 | 3,325.28 | 3,327.20 | 232,922.3K |
| 18:33 | 3,327.09 | 3,327.28 | 3,326.41 | 3,326.70 | 206,328.0K |
| 18:34 | 3,326.32 | 3,326.32 | 3,323.43 | 3,323.52 | 253,811.0K |
| 18:35 | 3,323.64 | 3,325.22 | 3,323.64 | 3,324.95 | 238,073.3K |
| 18:36 | 3,324.69 | 3,325.14 | 3,323.27 | 3,323.27 | 353,844.3K |
| 18:37 | 3,322.96 | 3,322.96 | 3,321.62 | 3,321.76 | 437,200.6K |
| 18:38 | 3,321.06 | 3,322.49 | 3,321.06 | 3,321.73 | 331,808.6K |
| 18:39 | 3,321.31 | 3,321.31 | 3,320.25 | 3,320.43 | 218,000.8K |
| 18:40 | 3,320.62 | 3,320.62 | 3,320.62 | 3,320.62 | 22,356.1K |
| 18:51 | 3,326.14 | 3,326.14 | 3,326.14 | 3,326.14 | 348,263.6K |
| 19:05 | 3,325.80 | 3,325.80 | 3,324.47 | 3,324.47 | 180,760.6K |
| 19:06 | 3,324.15 | 3,324.15 | 3,323.09 | 3,323.73 | 301,836.1K |
| 19:07 | 3,323.99 | 3,325.42 | 3,323.82 | 3,325.36 | 204,931.7K |
| 19:08 | 3,325.79 | 3,326.77 | 3,325.70 | 3,326.48 | 184,425.6K |
| 19:09 | 3,326.07 | 3,327.20 | 3,326.07 | 3,327.07 | 183,312.4K |
| 19:10 | 3,326.96 | 3,327.64 | 3,326.79 | 3,327.22 | 129,481.4K |
| 19:11 | 3,327.32 | 3,327.90 | 3,327.21 | 3,327.90 | 147,975.3K |
| 19:12 | 3,328.03 | 3,328.23 | 3,327.96 | 3,328.23 | 120,043.1K |
| 19:13 | 3,327.97 | 3,329.30 | 3,327.89 | 3,329.19 | 184,382.9K |
| 19:14 | 3,329.17 | 3,330.12 | 3,329.17 | 3,330.12 | 165,207.4K |
| 19:15 | 3,330.05 | 3,330.59 | 3,330.05 | 3,330.59 | 151,210.8K |
| 19:16 | 3,330.75 | 3,331.11 | 3,330.75 | 3,330.98 | 127,513.3K |
| 19:17 | 3,330.88 | 3,331.25 | 3,330.74 | 3,331.25 | 133,871.5K |
| 19:18 | 3,331.23 | 3,331.72 | 3,331.23 | 3,331.45 | 137,829.3K |
| 19:19 | 3,331.07 | 3,331.07 | 3,328.51 | 3,328.64 | 174,749.3K |
| 19:20 | 3,328.68 | 3,328.68 | 3,327.88 | 3,328.01 | 136,706.4K |
| 19:21 | 3,327.99 | 3,329.49 | 3,327.99 | 3,329.43 | 85,098.5K |
| 19:22 | 3,329.57 | 3,330.10 | 3,329.55 | 3,329.82 | 100,803.6K |
| 19:23 | 3,330.32 | 3,330.67 | 3,330.10 | 3,330.67 | 116,999.7K |
| 19:24 | 3,330.78 | 3,331.52 | 3,330.78 | 3,331.43 | 149,067.4K |
| 19:25 | 3,331.60 | 3,331.68 | 3,331.37 | 3,331.51 | 108,045.7K |
| 19:26 | 3,331.98 | 3,332.64 | 3,331.90 | 3,332.64 | 96,477.0K |
| 19:27 | 3,332.62 | 3,333.10 | 3,332.54 | 3,332.67 | 152,488.5K |
| 19:28 | 3,332.87 | 3,332.87 | 3,332.48 | 3,332.48 | 93,592.2K |
| 19:29 | 3,332.89 | 3,332.90 | 3,332.77 | 3,332.77 | 76,102.4K |
| 19:30 | 3,332.78 | 3,332.78 | 3,331.37 | 3,331.45 | 140,596.2K |
| 19:31 | 3,331.36 | 3,331.36 | 3,330.70 | 3,330.70 | 124,260.9K |
| 19:32 | 3,330.60 | 3,330.61 | 3,330.22 | 3,330.26 | 91,793.7K |
| 19:33 | 3,330.20 | 3,330.22 | 3,329.05 | 3,329.05 | 81,879.5K |
| 19:34 | 3,328.92 | 3,329.44 | 3,328.64 | 3,329.44 | 115,099.3K |
| 19:35 | 3,329.45 | 3,329.47 | 3,329.17 | 3,329.26 | 79,336.0K |
| 19:36 | 3,329.30 | 3,329.36 | 3,328.36 | 3,328.36 | 67,935.6K |
| 19:37 | 3,328.18 | 3,328.31 | 3,328.00 | 3,328.25 | 86,287.8K |
| 19:38 | 3,328.35 | 3,328.45 | 3,328.24 | 3,328.27 | 55,630.4K |
| 19:39 | 3,328.32 | 3,328.46 | 3,328.32 | 3,328.46 | 18,685.8K |
| 19:40 | 3,328.76 | 3,328.76 | 3,328.76 | 3,328.76 | 98,213.7K |
| 19:41 | 3,327.84 | 3,327.84 | 3,327.84 | 3,327.84 | 95,057.0K |
| 19:42 | 3,327.76 | 3,327.76 | 3,327.76 | 3,327.76 | 57,187.4K |
| 19:44 | 3,325.96 | 3,325.96 | 3,324.47 | 3,324.47 | 377,044.9K |
| 19:45 | 3,324.48 | 3,324.48 | 3,324.43 | 3,324.43 | 184,472.9K |
| 19:46 | 3,324.91 | 3,324.91 | 3,324.91 | 3,324.91 | 14,821.4K |
| 19:47 | 3,324.90 | 3,324.90 | 3,324.90 | 3,324.90 | 126,255.6K |
| 19:48 | 3,325.05 | 3,325.05 | 3,325.05 | 3,325.05 | 118,237.0K |
| 19:49 | 3,325.55 | 3,326.28 | 3,325.55 | 3,326.28 | 68,715.7K |
| 19:50 | 3,326.78 | 3,326.78 | 3,326.71 | 3,326.71 | 88,788.1K |
| 19:52 | 3,327.21 | 3,327.21 | 3,327.21 | 3,327.21 | 104,790.7K |
| 19:53 | 3,327.36 | 3,327.36 | 3,327.36 | 3,327.36 | 81,067.5K |
| 19:54 | 3,326.95 | 3,326.95 | 3,326.95 | 3,326.95 | 92,726.6K |
| 19:55 | 3,327.63 | 3,327.63 | 3,327.63 | 3,327.63 | 65,308.4K |
| 19:56 | 3,327.94 | 3,327.94 | 3,327.94 | 3,327.94 | 51,718.7K |
| 19:57 | 3,328.03 | 3,328.03 | 3,327.84 | 3,327.86 | 95,117.7K |
| 19:58 | 3,327.89 | 3,328.41 | 3,327.89 | 3,328.41 | 76,706.4K |
| 19:59 | 3,328.68 | 3,329.12 | 3,328.64 | 3,328.80 | 150,043.8K |
| 20:00 | 3,328.71 | 3,328.71 | 3,327.22 | 3,327.38 | 96,130.1K |
| 20:01 | 3,327.63 | 3,327.63 | 3,327.23 | 3,327.56 | 71,743.6K |
| 20:02 | 3,327.40 | 3,327.87 | 3,327.37 | 3,327.82 | 38,447.0K |
| 20:03 | 3,327.97 | 3,328.20 | 3,327.97 | 3,328.07 | 48,261.9K |
| 20:04 | 3,328.02 | 3,328.02 | 3,327.74 | 3,327.75 | 40,709.2K |
| 20:05 | 3,327.80 | 3,328.29 | 3,327.80 | 3,328.18 | 44,068.6K |
| 20:06 | 3,328.30 | 3,328.30 | 3,327.91 | 3,327.91 | 45,661.5K |
| 20:07 | 3,327.68 | 3,327.82 | 3,327.41 | 3,327.52 | 65,055.2K |
| 20:08 | 3,327.65 | 3,327.65 | 3,326.21 | 3,326.55 | 238,106.4K |
| 20:09 | 3,326.00 | 3,326.81 | 3,325.88 | 3,326.81 | 102,767.3K |
| 20:10 | 3,326.63 | 3,326.63 | 3,325.96 | 3,326.02 | 90,270.1K |
| 20:11 | 3,325.94 | 3,326.62 | 3,325.94 | 3,326.62 | 104,997.7K |
| 20:12 | 3,326.59 | 3,326.59 | 3,326.32 | 3,326.42 | 46,686.2K |
| 20:13 | 3,326.38 | 3,327.36 | 3,326.31 | 3,327.36 | 96,919.2K |
| 20:14 | 3,327.34 | 3,327.50 | 3,325.68 | 3,325.86 | 308,880.0K |
| 20:15 | 3,326.08 | 3,326.31 | 3,325.83 | 3,326.31 | 78,667.7K |
| 20:16 | 3,327.47 | 3,328.02 | 3,327.46 | 3,327.96 | 187,658.7K |
| 20:17 | 3,328.04 | 3,328.51 | 3,328.03 | 3,328.33 | 128,936.7K |
| 20:18 | 3,328.34 | 3,328.81 | 3,328.28 | 3,328.81 | 76,991.9K |
| 20:19 | 3,328.84 | 3,329.07 | 3,328.77 | 3,328.98 | 55,012.4K |
| 20:20 | 3,329.05 | 3,329.21 | 3,328.96 | 3,328.98 | 47,199.1K |
| 20:21 | 3,328.86 | 3,328.86 | 3,328.61 | 3,328.71 | 45,268.2K |
| 20:22 | 3,328.74 | 3,328.79 | 3,328.35 | 3,328.35 | 44,218.7K |
| 20:23 | 3,328.29 | 3,328.29 | 3,327.87 | 3,327.87 | 122,152.8K |
| 20:24 | 3,327.75 | 3,327.97 | 3,327.74 | 3,327.82 | 143,194.3K |
| 20:25 | 3,327.79 | 3,328.33 | 3,327.70 | 3,328.30 | 68,021.3K |
| 20:26 | 3,328.15 | 3,328.58 | 3,328.15 | 3,328.35 | 53,976.9K |
| 20:27 | 3,328.55 | 3,329.01 | 3,328.55 | 3,328.93 | 49,676.8K |
| 20:28 | 3,328.95 | 3,328.96 | 3,328.53 | 3,328.86 | 56,458.7K |
| 20:29 | 3,328.70 | 3,328.98 | 3,328.70 | 3,328.98 | 62,385.2K |
| 20:30 | 3,329.04 | 3,330.37 | 3,329.04 | 3,330.37 | 96,066.4K |
| 20:31 | 3,330.60 | 3,330.60 | 3,330.38 | 3,330.40 | 66,176.1K |
| 20:32 | 3,330.43 | 3,330.81 | 3,330.30 | 3,330.60 | 61,703.4K |
| 20:33 | 3,330.75 | 3,330.84 | 3,330.53 | 3,330.84 | 54,597.0K |
| 20:34 | 3,330.86 | 3,331.32 | 3,330.79 | 3,331.14 | 38,550.9K |
| 20:35 | 3,331.31 | 3,331.60 | 3,331.14 | 3,331.42 | 61,207.2K |
| 20:36 | 3,331.70 | 3,331.84 | 3,331.59 | 3,331.84 | 46,304.5K |
| 20:37 | 3,331.64 | 3,331.93 | 3,331.56 | 3,331.93 | 44,421.0K |
| 20:38 | 3,331.62 | 3,331.81 | 3,331.58 | 3,331.59 | 39,278.6K |
| 20:39 | 3,331.59 | 3,331.59 | 3,331.29 | 3,331.38 | 43,739.6K |
| 20:40 | 3,331.37 | 3,331.37 | 3,331.15 | 3,331.17 | 37,369.4K |
| 20:41 | 3,331.05 | 3,331.09 | 3,330.61 | 3,330.66 | 46,528.2K |
| 20:42 | 3,330.85 | 3,330.86 | 3,330.66 | 3,330.77 | 34,407.5K |
| 20:43 | 3,330.86 | 3,331.01 | 3,330.67 | 3,330.96 | 42,451.3K |
| 20:44 | 3,330.91 | 3,330.96 | 3,330.77 | 3,330.86 | 26,076.6K |
| 20:45 | 3,331.01 | 3,331.13 | 3,330.97 | 3,331.02 | 30,495.9K |
| 20:46 | 3,331.04 | 3,331.08 | 3,330.68 | 3,330.69 | 34,071.3K |
| 20:47 | 3,330.51 | 3,330.67 | 3,330.07 | 3,330.21 | 45,987.2K |
| 20:48 | 3,330.13 | 3,330.21 | 3,329.89 | 3,330.09 | 26,673.0K |
| 20:49 | 3,330.09 | 3,330.24 | 3,329.79 | 3,330.00 | 50,436.1K |
| 20:50 | 3,330.03 | 3,330.27 | 3,330.02 | 3,330.23 | 37,892.2K |
| 20:51 | 3,330.33 | 3,330.43 | 3,330.19 | 3,330.29 | 32,115.9K |
| 20:52 | 3,330.39 | 3,330.39 | 3,329.67 | 3,329.80 | 23,621.5K |
| 20:53 | 3,329.91 | 3,329.99 | 3,329.78 | 3,329.96 | 44,729.2K |
| 20:54 | 3,329.96 | 3,329.96 | 3,329.64 | 3,329.64 | 51,802.3K |
| 20:55 | 3,329.84 | 3,329.84 | 3,329.58 | 3,329.58 | 21,205.8K |
| 20:56 | 3,329.70 | 3,330.12 | 3,329.70 | 3,330.00 | 57,998.0K |
| 20:57 | 3,330.03 | 3,330.03 | 3,329.76 | 3,330.03 | 39,679.1K |
| 20:58 | 3,330.08 | 3,330.08 | 3,329.86 | 3,329.93 | 31,684.0K |
| 20:59 | 3,329.97 | 3,330.43 | 3,329.97 | 3,330.43 | 47,462.5K |
| 21:00 | 3,330.40 | 3,330.49 | 3,330.33 | 3,330.49 | 43,410.3K |
| 21:01 | 3,330.53 | 3,331.14 | 3,330.52 | 3,331.09 | 56,950.3K |
| 21:02 | 3,331.28 | 3,333.27 | 3,331.28 | 3,333.27 | 89,096.5K |
| 21:03 | 3,333.31 | 3,333.87 | 3,333.31 | 3,333.87 | 62,666.5K |
| 21:04 | 3,334.21 | 3,335.24 | 3,334.08 | 3,335.24 | 92,307.0K |
| 21:05 | 3,335.43 | 3,336.04 | 3,335.43 | 3,335.95 | 97,089.4K |
| 21:06 | 3,336.02 | 3,336.58 | 3,336.02 | 3,336.58 | 127,420.3K |
| 21:07 | 3,336.85 | 3,337.83 | 3,336.68 | 3,337.83 | 136,562.1K |
| 21:08 | 3,337.86 | 3,338.36 | 3,337.86 | 3,338.32 | 137,946.7K |
| 21:09 | 3,338.45 | 3,338.45 | 3,338.14 | 3,338.28 | 69,624.8K |
| 21:10 | 3,338.28 | 3,338.36 | 3,338.05 | 3,338.23 | 62,991.1K |
| 21:11 | 3,338.12 | 3,338.48 | 3,337.90 | 3,337.90 | 82,848.9K |
| 21:12 | 3,338.04 | 3,338.14 | 3,337.89 | 3,337.89 | 48,481.6K |
| 21:13 | 3,338.00 | 3,338.20 | 3,337.90 | 3,338.07 | 54,342.5K |
| 21:14 | 3,338.04 | 3,338.11 | 3,337.38 | 3,337.38 | 69,850.0K |
| 21:15 | 3,337.29 | 3,337.50 | 3,336.91 | 3,336.91 | 47,832.5K |
| 21:16 | 3,337.02 | 3,337.08 | 3,336.64 | 3,336.64 | 33,867.8K |
| 21:17 | 3,336.78 | 3,336.86 | 3,336.43 | 3,336.64 | 55,189.5K |
| 21:18 | 3,336.83 | 3,336.83 | 3,336.49 | 3,336.58 | 58,492.4K |
| 21:19 | 3,336.58 | 3,336.70 | 3,336.50 | 3,336.57 | 37,971.5K |
| 21:20 | 3,336.41 | 3,336.41 | 3,336.09 | 3,336.23 | 39,450.4K |
| 21:21 | 3,336.11 | 3,336.64 | 3,336.11 | 3,336.52 | 51,086.7K |
| 21:22 | 3,336.49 | 3,336.97 | 3,336.29 | 3,336.92 | 51,196.0K |
| 21:23 | 3,336.88 | 3,336.88 | 3,336.51 | 3,336.59 | 25,826.1K |
| 21:24 | 3,336.66 | 3,336.67 | 3,336.49 | 3,336.54 | 19,840.4K |
| 21:25 | 3,336.63 | 3,336.83 | 3,336.61 | 3,336.81 | 20,647.6K |
| 21:26 | 3,336.75 | 3,337.65 | 3,336.75 | 3,337.65 | 56,002.9K |
| 21:27 | 3,337.84 | 3,338.43 | 3,337.84 | 3,338.36 | 92,558.7K |
| 21:28 | 3,338.29 | 3,338.43 | 3,338.09 | 3,338.14 | 62,140.3K |
| 21:29 | 3,338.40 | 3,338.40 | 3,338.05 | 3,338.07 | 41,995.3K |
| 21:30 | 3,338.08 | 3,338.08 | 3,337.55 | 3,337.57 | 47,545.8K |
| 21:31 | 3,337.50 | 3,337.50 | 3,336.62 | 3,336.71 | 79,705.0K |
| 21:32 | 3,336.76 | 3,336.76 | 3,336.45 | 3,336.45 | 81,740.6K |
| 21:33 | 3,336.34 | 3,336.73 | 3,336.34 | 3,336.44 | 55,806.2K |
| 21:34 | 3,336.56 | 3,337.04 | 3,336.56 | 3,336.67 | 48,157.6K |
| 21:35 | 3,336.42 | 3,336.43 | 3,336.19 | 3,336.19 | 31,775.7K |
| 21:36 | 3,336.20 | 3,336.40 | 3,336.06 | 3,336.06 | 38,410.3K |
| 21:37 | 3,336.10 | 3,336.10 | 3,335.47 | 3,335.55 | 38,831.5K |
| 21:38 | 3,335.60 | 3,335.75 | 3,335.46 | 3,335.60 | 40,581.3K |
| 21:39 | 3,335.52 | 3,335.74 | 3,335.36 | 3,335.41 | 35,416.1K |
| 21:40 | 3,335.50 | 3,335.65 | 3,335.49 | 3,335.51 | 24,608.6K |
| 21:41 | 3,335.57 | 3,335.87 | 3,335.48 | 3,335.82 | 34,973.3K |
| 21:42 | 3,335.68 | 3,335.94 | 3,335.68 | 3,335.89 | 43,997.3K |
| 21:43 | 3,335.75 | 3,335.91 | 3,335.73 | 3,335.90 | 30,667.3K |
| 21:44 | 3,335.88 | 3,336.38 | 3,335.88 | 3,336.38 | 33,066.4K |
| 21:45 | 3,336.44 | 3,336.60 | 3,336.34 | 3,336.59 | 18,152.4K |
| 21:46 | 3,336.70 | 3,336.78 | 3,336.64 | 3,336.77 | 98,600.9K |
| 21:47 | 3,336.84 | 3,336.90 | 3,336.66 | 3,336.80 | 21,453.0K |
| 21:48 | 3,336.91 | 3,337.27 | 3,336.91 | 3,337.19 | 37,307.8K |
| 21:49 | 3,337.44 | 3,337.51 | 3,337.29 | 3,337.51 | 32,262.3K |
| 21:50 | 3,337.54 | 3,337.63 | 3,337.42 | 3,337.47 | 40,314.7K |
| 21:51 | 3,337.56 | 3,337.64 | 3,337.27 | 3,337.29 | 68,504.1K |
| 21:52 | 3,337.39 | 3,337.43 | 3,337.08 | 3,337.18 | 39,665.7K |
| 21:53 | 3,337.19 | 3,337.43 | 3,337.13 | 3,337.24 | 30,760.6K |
| 21:54 | 3,337.34 | 3,337.34 | 3,337.21 | 3,337.26 | 28,882.1K |
| 21:55 | 3,337.26 | 3,337.37 | 3,337.23 | 3,337.37 | 41,579.7K |
| 21:56 | 3,337.33 | 3,337.33 | 3,337.04 | 3,337.08 | 28,935.1K |
| 21:57 | 3,337.14 | 3,337.14 | 3,336.76 | 3,337.07 | 25,419.2K |
| 21:58 | 3,337.04 | 3,337.20 | 3,336.82 | 3,337.01 | 35,164.9K |
| 21:59 | 3,337.06 | 3,337.44 | 3,337.06 | 3,337.44 | 28,975.7K |
| 22:00 | 3,337.39 | 3,337.46 | 3,337.24 | 3,337.46 | 33,482.0K |
| 22:01 | 3,337.61 | 3,339.14 | 3,337.56 | 3,339.09 | 92,896.0K |
| 22:02 | 3,339.25 | 3,339.62 | 3,339.22 | 3,339.60 | 47,992.5K |
| 22:03 | 3,339.62 | 3,339.94 | 3,339.62 | 3,339.80 | 133,482.7K |
| 22:04 | 3,339.80 | 3,340.13 | 3,339.73 | 3,340.13 | 46,569.0K |
| 22:05 | 3,340.68 | 3,341.59 | 3,340.67 | 3,341.59 | 119,985.5K |
| 22:06 | 3,341.95 | 3,342.86 | 3,341.95 | 3,342.86 | 183,019.9K |
| 22:07 | 3,342.91 | 3,342.98 | 3,342.84 | 3,342.98 | 82,826.0K |
| 22:08 | 3,342.96 | 3,343.91 | 3,342.94 | 3,343.53 | 92,132.0K |
| 22:09 | 3,343.59 | 3,345.46 | 3,343.56 | 3,345.45 | 146,573.3K |
| 22:10 | 3,345.06 | 3,345.30 | 3,344.97 | 3,345.30 | 126,850.0K |
| 22:11 | 3,345.25 | 3,345.30 | 3,344.95 | 3,344.95 | 77,940.1K |
| 22:12 | 3,345.18 | 3,345.18 | 3,344.71 | 3,344.71 | 82,668.1K |
| 22:13 | 3,344.36 | 3,344.57 | 3,344.13 | 3,344.17 | 89,701.7K |
| 22:14 | 3,344.00 | 3,344.39 | 3,343.92 | 3,344.39 | 83,776.9K |
| 22:15 | 3,344.31 | 3,344.46 | 3,344.10 | 3,344.12 | 48,812.6K |
| 22:16 | 3,344.08 | 3,344.08 | 3,343.84 | 3,344.00 | 67,754.9K |
| 22:17 | 3,344.10 | 3,344.10 | 3,343.67 | 3,343.86 | 88,148.7K |
| 22:18 | 3,343.81 | 3,343.81 | 3,343.37 | 3,343.37 | 52,279.7K |
| 22:19 | 3,343.46 | 3,343.70 | 3,343.44 | 3,343.63 | 61,444.8K |
| 22:20 | 3,343.62 | 3,344.05 | 3,343.60 | 3,343.90 | 63,232.7K |
| 22:21 | 3,343.88 | 3,344.03 | 3,343.44 | 3,343.78 | 50,083.1K |
| 22:22 | 3,344.03 | 3,344.03 | 3,343.47 | 3,343.47 | 36,905.6K |
| 22:23 | 3,343.55 | 3,343.70 | 3,343.52 | 3,343.56 | 32,824.4K |
| 22:24 | 3,343.69 | 3,343.73 | 3,343.60 | 3,343.63 | 22,477.5K |
| 22:25 | 3,343.40 | 3,343.64 | 3,343.38 | 3,343.60 | 22,271.4K |
| 22:26 | 3,343.58 | 3,343.71 | 3,343.41 | 3,343.71 | 46,850.1K |
| 22:27 | 3,343.60 | 3,343.94 | 3,343.60 | 3,343.75 | 35,369.2K |
| 22:28 | 3,343.66 | 3,344.09 | 3,343.66 | 3,344.09 | 42,939.9K |
| 22:29 | 3,343.95 | 3,344.04 | 3,343.61 | 3,343.73 | 28,522.6K |
| 22:30 | 3,343.81 | 3,343.86 | 3,343.50 | 3,343.50 | 47,081.8K |
| 22:31 | 3,343.50 | 3,344.04 | 3,343.46 | 3,343.99 | 59,659.0K |
| 22:32 | 3,343.97 | 3,344.06 | 3,343.87 | 3,344.00 | 81,789.8K |
| 22:33 | 3,344.14 | 3,344.62 | 3,344.14 | 3,344.62 | 31,604.0K |
| 22:34 | 3,344.77 | 3,344.94 | 3,344.76 | 3,344.93 | 48,928.3K |
| 22:35 | 3,345.07 | 3,346.31 | 3,345.07 | 3,346.31 | 95,189.4K |
| 22:36 | 3,346.43 | 3,346.82 | 3,346.39 | 3,346.82 | 52,433.7K |
| 22:37 | 3,346.98 | 3,347.06 | 3,346.86 | 3,346.93 | 63,393.7K |
| 22:38 | 3,347.03 | 3,347.03 | 3,346.77 | 3,346.82 | 50,732.8K |
| 22:39 | 3,346.98 | 3,347.00 | 3,346.79 | 3,346.79 | 37,981.4K |
| 22:40 | 3,346.95 | 3,346.95 | 3,346.05 | 3,346.13 | 49,763.4K |
| 22:41 | 3,346.18 | 3,346.20 | 3,345.65 | 3,345.65 | 41,997.7K |
| 22:42 | 3,345.65 | 3,345.77 | 3,345.29 | 3,345.29 | 75,111.4K |
| 22:43 | 3,345.32 | 3,345.32 | 3,344.97 | 3,345.12 | 65,429.9K |
| 22:44 | 3,345.04 | 3,345.04 | 3,344.18 | 3,344.39 | 64,540.7K |
| 22:45 | 3,344.27 | 3,344.27 | 3,343.78 | 3,343.96 | 42,482.7K |
| 22:46 | 3,343.91 | 3,344.08 | 3,343.76 | 3,343.99 | 34,288.7K |
| 22:47 | 3,343.97 | 3,344.10 | 3,343.77 | 3,343.77 | 39,493.9K |
| 22:48 | 3,343.85 | 3,343.87 | 3,343.58 | 3,343.78 | 47,532.5K |
| 22:49 | 3,343.69 | 3,343.78 | 3,343.53 | 3,343.62 | 31,777.3K |
| 22:50 | 3,343.69 | 3,343.92 | 3,343.69 | 3,343.79 | 31,308.7K |
| 22:51 | 3,343.72 | 3,343.97 | 3,343.72 | 3,343.92 | 22,533.9K |
| 22:52 | 3,343.91 | 3,344.08 | 3,343.75 | 3,343.89 | 32,952.5K |
| 22:53 | 3,343.84 | 3,343.90 | 3,343.70 | 3,343.73 | 20,851.7K |
| 22:54 | 3,343.74 | 3,343.74 | 3,343.20 | 3,343.26 | 37,888.1K |
| 22:55 | 3,343.11 | 3,343.22 | 3,342.77 | 3,342.93 | 24,409.4K |
| 22:56 | 3,342.93 | 3,342.93 | 3,342.43 | 3,342.43 | 28,829.2K |
| 22:57 | 3,342.44 | 3,342.55 | 3,342.30 | 3,342.54 | 33,640.3K |
| 22:58 | 3,342.50 | 3,342.80 | 3,342.45 | 3,342.80 | 19,086.0K |
| 22:59 | 3,342.77 | 3,342.77 | 3,342.54 | 3,342.70 | 31,057.0K |
| 23:00 | 3,342.70 | 3,343.00 | 3,342.70 | 3,342.83 | 46,582.6K |
| 23:01 | 3,342.93 | 3,343.05 | 3,342.73 | 3,343.05 | 41,591.0K |
| 23:02 | 3,343.06 | 3,343.14 | 3,343.03 | 3,343.05 | 32,454.5K |
| 23:03 | 3,343.00 | 3,343.24 | 3,342.95 | 3,343.16 | 50,458.0K |
| 23:04 | 3,343.14 | 3,343.18 | 3,343.06 | 3,343.06 | 40,889.2K |
| 23:05 | 3,343.07 | 3,343.15 | 3,342.97 | 3,342.98 | 35,726.2K |
| 23:06 | 3,342.94 | 3,342.98 | 3,342.75 | 3,342.76 | 25,574.8K |
| 23:07 | 3,342.73 | 3,342.73 | 3,342.46 | 3,342.46 | 31,559.9K |
| 23:08 | 3,342.66 | 3,342.70 | 3,342.32 | 3,342.32 | 54,539.8K |
| 23:09 | 3,342.40 | 3,342.52 | 3,342.16 | 3,342.42 | 42,028.1K |
| 23:10 | 3,342.34 | 3,342.50 | 3,342.08 | 3,342.19 | 39,137.8K |
| 23:11 | 3,342.38 | 3,342.89 | 3,342.21 | 3,342.79 | 45,473.8K |
| 23:12 | 3,342.82 | 3,342.82 | 3,342.49 | 3,342.58 | 26,866.2K |
| 23:13 | 3,342.54 | 3,342.91 | 3,342.36 | 3,342.91 | 38,108.1K |
| 23:14 | 3,343.41 | 3,343.57 | 3,343.28 | 3,343.40 | 37,197.7K |
| 23:15 | 3,343.59 | 3,343.59 | 3,342.88 | 3,342.88 | 32,560.4K |
| 23:16 | 3,342.90 | 3,342.90 | 3,342.21 | 3,342.30 | 37,878.4K |
| 23:17 | 3,341.97 | 3,341.97 | 3,341.61 | 3,341.63 | 27,155.7K |
| 23:18 | 3,341.63 | 3,341.85 | 3,341.32 | 3,341.85 | 37,544.5K |
| 23:19 | 3,341.89 | 3,341.89 | 3,341.53 | 3,341.54 | 21,363.1K |
| 23:20 | 3,341.50 | 3,341.50 | 3,340.99 | 3,341.07 | 52,253.7K |
| 23:21 | 3,340.88 | 3,340.94 | 3,340.53 | 3,340.54 | 33,375.8K |
| 23:22 | 3,340.38 | 3,340.67 | 3,340.13 | 3,340.13 | 29,837.1K |
| 23:23 | 3,339.95 | 3,340.00 | 3,339.69 | 3,339.73 | 47,496.9K |
| 23:24 | 3,339.45 | 3,339.58 | 3,338.94 | 3,338.94 | 39,836.3K |
| 23:25 | 3,339.10 | 3,339.10 | 3,338.31 | 3,338.35 | 66,703.0K |
| 23:26 | 3,338.31 | 3,338.55 | 3,338.26 | 3,338.49 | 37,691.6K |
| 23:27 | 3,338.85 | 3,338.85 | 3,338.40 | 3,338.41 | 32,676.1K |
| 23:28 | 3,338.28 | 3,338.38 | 3,338.13 | 3,338.13 | 25,366.0K |
| 23:29 | 3,338.18 | 3,338.20 | 3,336.28 | 3,336.28 | 85,323.2K |
| 23:30 | 3,336.08 | 3,336.18 | 3,335.24 | 3,335.24 | 71,781.5K |
| 23:31 | 3,334.98 | 3,334.99 | 3,333.30 | 3,333.59 | 116,852.5K |
| 23:32 | 3,333.62 | 3,333.88 | 3,333.56 | 3,333.74 | 48,668.5K |
| 23:33 | 3,334.06 | 3,334.72 | 3,334.06 | 3,334.51 | 29,809.5K |
| 23:34 | 3,334.53 | 3,335.11 | 3,334.52 | 3,335.11 | 23,347.9K |
| 23:35 | 3,335.13 | 3,335.24 | 3,334.95 | 3,335.19 | 31,830.3K |
| 23:36 | 3,335.17 | 3,335.32 | 3,335.07 | 3,335.28 | 20,366.9K |
| 23:37 | 3,335.35 | 3,336.43 | 3,335.35 | 3,336.43 | 26,426.6K |
| 23:38 | 3,336.60 | 3,336.89 | 3,336.55 | 3,336.71 | 46,744.2K |
| 23:39 | 3,336.68 | 3,336.88 | 3,336.41 | 3,336.76 | 20,514.3K |
| 23:40 | 3,336.82 | 3,336.82 | 3,336.52 | 3,336.53 | 26,127.3K |
| 23:41 | 3,336.52 | 3,336.63 | 3,336.11 | 3,336.11 | 27,480.9K |
| 23:42 | 3,336.16 | 3,336.30 | 3,335.97 | 3,336.11 | 40,412.5K |
| 23:43 | 3,336.23 | 3,336.23 | 3,335.89 | 3,335.94 | 40,638.9K |
| 23:44 | 3,335.75 | 3,335.85 | 3,335.18 | 3,335.18 | 53,173.2K |
| 23:45 | 3,335.25 | 3,335.78 | 3,334.94 | 3,335.70 | 53,485.7K |
| 23:46 | 3,335.72 | 3,335.72 | 3,334.91 | 3,335.31 | 66,520.8K |
| 23:47 | 3,335.27 | 3,335.91 | 3,335.19 | 3,335.48 | 34,848.8K |
| 23:48 | 3,335.78 | 3,336.13 | 3,335.76 | 3,336.05 | 48,713.5K |
| 23:49 | 3,336.01 | 3,336.09 | 3,335.64 | 3,335.96 | 92,618.8K |