2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,177.04 | 3,177.04 | 3,172.60 | 3,173.32 | 399,225.8K |
| 07:01 | 3,172.68 | 3,172.98 | 3,168.79 | 3,168.82 | 269,530.8K |
| 07:02 | 3,168.68 | 3,171.36 | 3,168.59 | 3,171.36 | 376,256.9K |
| 07:03 | 3,172.00 | 3,177.18 | 3,171.78 | 3,177.18 | 297,419.0K |
| 07:04 | 3,177.90 | 3,183.31 | 3,177.90 | 3,183.25 | 217,857.0K |
| 07:05 | 3,184.57 | 3,185.26 | 3,183.83 | 3,183.83 | 221,171.0K |
| 07:06 | 3,183.97 | 3,185.59 | 3,183.97 | 3,185.35 | 126,445.6K |
| 07:07 | 3,185.42 | 3,185.42 | 3,183.01 | 3,183.01 | 102,505.9K |
| 07:08 | 3,181.30 | 3,181.30 | 3,176.05 | 3,176.05 | 182,907.7K |
| 07:09 | 3,175.69 | 3,175.69 | 3,172.50 | 3,172.86 | 138,706.4K |
| 07:10 | 3,172.84 | 3,173.99 | 3,172.75 | 3,173.99 | 122,073.9K |
| 07:11 | 3,174.15 | 3,177.51 | 3,174.12 | 3,177.32 | 143,573.4K |
| 07:12 | 3,178.10 | 3,180.42 | 3,178.10 | 3,180.42 | 111,543.6K |
| 07:13 | 3,180.90 | 3,182.30 | 3,180.90 | 3,182.30 | 47,203.3K |
| 07:14 | 3,183.02 | 3,184.01 | 3,182.99 | 3,183.95 | 107,976.4K |
| 07:15 | 3,184.32 | 3,184.38 | 3,183.99 | 3,184.28 | 62,767.0K |
| 07:16 | 3,184.54 | 3,185.18 | 3,184.21 | 3,185.18 | 47,358.9K |
| 07:17 | 3,185.01 | 3,186.64 | 3,185.01 | 3,186.64 | 73,988.0K |
| 07:18 | 3,187.87 | 3,191.02 | 3,187.87 | 3,191.02 | 170,602.0K |
| 07:19 | 3,191.22 | 3,191.24 | 3,190.42 | 3,190.69 | 82,130.3K |
| 07:20 | 3,191.10 | 3,191.81 | 3,191.10 | 3,191.72 | 60,879.4K |
| 07:21 | 3,191.55 | 3,192.00 | 3,191.26 | 3,191.57 | 49,269.6K |
| 07:22 | 3,191.75 | 3,191.75 | 3,190.64 | 3,190.64 | 45,203.2K |
| 07:23 | 3,190.29 | 3,190.49 | 3,188.85 | 3,188.85 | 107,568.1K |
| 07:24 | 3,188.06 | 3,188.06 | 3,186.70 | 3,186.70 | 66,308.2K |
| 07:25 | 3,186.41 | 3,186.50 | 3,184.65 | 3,184.65 | 54,411.3K |
| 07:26 | 3,184.41 | 3,184.90 | 3,184.08 | 3,184.36 | 34,120.6K |
| 07:27 | 3,184.60 | 3,185.17 | 3,184.57 | 3,185.17 | 24,841.5K |
| 07:28 | 3,184.98 | 3,185.83 | 3,184.98 | 3,185.83 | 30,973.0K |
| 07:29 | 3,185.75 | 3,187.80 | 3,185.75 | 3,187.80 | 62,107.9K |
| 07:30 | 3,187.77 | 3,190.11 | 3,187.77 | 3,190.10 | 76,206.5K |
| 07:31 | 3,190.47 | 3,191.96 | 3,190.47 | 3,191.62 | 106,085.7K |
| 07:32 | 3,192.60 | 3,193.52 | 3,192.60 | 3,193.40 | 103,651.6K |
| 07:33 | 3,193.47 | 3,193.63 | 3,192.97 | 3,193.27 | 43,108.8K |
| 07:34 | 3,193.46 | 3,193.59 | 3,193.28 | 3,193.31 | 60,213.1K |
| 07:35 | 3,193.35 | 3,194.28 | 3,193.31 | 3,194.10 | 77,371.6K |
| 07:36 | 3,194.45 | 3,194.66 | 3,193.82 | 3,194.50 | 99,888.3K |
| 07:37 | 3,194.42 | 3,195.43 | 3,194.37 | 3,195.23 | 69,841.3K |
| 07:38 | 3,195.13 | 3,196.63 | 3,195.13 | 3,196.44 | 59,697.8K |
| 07:39 | 3,196.44 | 3,196.80 | 3,196.14 | 3,196.80 | 59,188.6K |
| 07:40 | 3,196.68 | 3,196.78 | 3,196.47 | 3,196.62 | 49,539.2K |
| 07:41 | 3,196.65 | 3,196.69 | 3,194.49 | 3,194.49 | 64,004.2K |
| 07:42 | 3,194.27 | 3,194.35 | 3,192.96 | 3,192.96 | 61,476.2K |
| 07:43 | 3,192.84 | 3,192.84 | 3,191.23 | 3,191.27 | 42,058.7K |
| 07:44 | 3,191.36 | 3,191.78 | 3,190.67 | 3,190.67 | 36,455.0K |
| 07:45 | 3,190.91 | 3,190.91 | 3,189.40 | 3,189.43 | 29,066.0K |
| 07:46 | 3,189.86 | 3,189.97 | 3,189.01 | 3,189.01 | 33,519.9K |
| 07:47 | 3,189.14 | 3,189.45 | 3,188.86 | 3,189.45 | 30,400.2K |
| 07:48 | 3,189.67 | 3,190.19 | 3,189.67 | 3,190.15 | 18,585.4K |
| 07:49 | 3,190.29 | 3,192.25 | 3,190.29 | 3,192.00 | 32,466.1K |
| 07:50 | 3,192.10 | 3,192.43 | 3,192.10 | 3,192.43 | 23,710.5K |
| 07:51 | 3,192.48 | 3,193.06 | 3,192.39 | 3,193.06 | 21,735.7K |
| 07:52 | 3,193.03 | 3,193.66 | 3,193.03 | 3,193.66 | 33,377.2K |
| 07:53 | 3,193.53 | 3,194.60 | 3,193.51 | 3,194.60 | 26,778.6K |
| 07:54 | 3,194.68 | 3,194.90 | 3,194.54 | 3,194.67 | 43,997.1K |
| 07:55 | 3,194.73 | 3,194.96 | 3,194.58 | 3,194.85 | 42,485.0K |
| 07:56 | 3,194.67 | 3,195.24 | 3,194.61 | 3,194.98 | 42,015.7K |
| 07:57 | 3,194.79 | 3,195.12 | 3,194.48 | 3,194.48 | 27,937.0K |
| 07:58 | 3,194.21 | 3,194.30 | 3,193.42 | 3,193.44 | 27,430.1K |
| 07:59 | 3,193.04 | 3,193.07 | 3,192.47 | 3,192.47 | 42,107.3K |
| 08:00 | 3,192.36 | 3,192.36 | 3,191.28 | 3,191.28 | 44,758.4K |
| 08:01 | 3,191.66 | 3,191.66 | 3,190.38 | 3,190.57 | 40,408.8K |
| 08:02 | 3,190.68 | 3,191.11 | 3,190.68 | 3,191.11 | 21,880.3K |
| 08:03 | 3,190.29 | 3,190.29 | 3,189.41 | 3,189.41 | 44,562.2K |
| 08:04 | 3,189.43 | 3,189.44 | 3,188.74 | 3,188.75 | 31,125.3K |
| 08:05 | 3,188.55 | 3,189.22 | 3,188.55 | 3,189.18 | 31,993.3K |
| 08:06 | 3,188.90 | 3,188.99 | 3,188.65 | 3,188.75 | 25,548.9K |
| 08:07 | 3,188.59 | 3,188.62 | 3,188.10 | 3,188.22 | 27,490.6K |
| 08:08 | 3,188.10 | 3,188.24 | 3,187.96 | 3,188.08 | 31,416.1K |
| 08:09 | 3,188.22 | 3,188.23 | 3,187.38 | 3,187.38 | 26,498.9K |
| 08:10 | 3,187.35 | 3,187.35 | 3,186.45 | 3,186.55 | 29,372.4K |
| 08:11 | 3,186.74 | 3,186.87 | 3,186.38 | 3,186.79 | 53,312.6K |
| 08:12 | 3,187.05 | 3,187.39 | 3,187.03 | 3,187.39 | 47,762.5K |
| 08:13 | 3,187.55 | 3,187.55 | 3,187.25 | 3,187.28 | 42,566.3K |
| 08:14 | 3,187.22 | 3,187.81 | 3,187.20 | 3,187.81 | 44,048.2K |
| 08:15 | 3,187.78 | 3,188.03 | 3,187.38 | 3,187.59 | 21,511.9K |
| 08:16 | 3,187.70 | 3,188.36 | 3,187.70 | 3,188.26 | 29,150.6K |
| 08:17 | 3,188.52 | 3,188.83 | 3,188.33 | 3,188.71 | 21,266.0K |
| 08:18 | 3,188.51 | 3,188.66 | 3,188.12 | 3,188.47 | 17,168.1K |
| 08:19 | 3,188.48 | 3,188.90 | 3,188.48 | 3,188.90 | 13,465.6K |
| 08:20 | 3,188.82 | 3,189.16 | 3,188.71 | 3,189.16 | 15,903.2K |
| 08:21 | 3,189.31 | 3,189.76 | 3,189.31 | 3,189.34 | 32,365.6K |
| 08:22 | 3,189.00 | 3,189.87 | 3,189.00 | 3,189.85 | 25,947.0K |
| 08:23 | 3,190.14 | 3,190.17 | 3,189.98 | 3,190.17 | 26,700.6K |
| 08:24 | 3,190.24 | 3,190.55 | 3,190.24 | 3,190.38 | 23,695.5K |
| 08:25 | 3,189.82 | 3,190.05 | 3,189.76 | 3,189.89 | 62,657.4K |
| 08:26 | 3,189.95 | 3,190.49 | 3,189.90 | 3,190.33 | 18,778.1K |
| 08:27 | 3,190.21 | 3,190.47 | 3,189.91 | 3,190.25 | 28,194.2K |
| 08:28 | 3,190.29 | 3,190.56 | 3,190.09 | 3,190.09 | 16,103.0K |
| 08:29 | 3,190.25 | 3,190.43 | 3,190.22 | 3,190.35 | 23,065.0K |
| 08:30 | 3,190.36 | 3,190.39 | 3,190.00 | 3,190.00 | 26,382.9K |
| 08:31 | 3,190.01 | 3,190.30 | 3,189.69 | 3,189.92 | 42,722.0K |
| 08:32 | 3,189.90 | 3,189.91 | 3,189.51 | 3,189.75 | 25,294.4K |
| 08:33 | 3,189.82 | 3,190.09 | 3,189.79 | 3,189.97 | 23,766.9K |
| 08:34 | 3,190.05 | 3,190.80 | 3,190.03 | 3,190.80 | 49,614.9K |
| 08:35 | 3,190.82 | 3,190.82 | 3,190.60 | 3,190.81 | 54,211.6K |
| 08:36 | 3,190.90 | 3,191.45 | 3,190.90 | 3,191.45 | 24,255.4K |
| 08:37 | 3,191.50 | 3,191.68 | 3,191.41 | 3,191.61 | 26,526.0K |
| 08:38 | 3,191.50 | 3,191.85 | 3,191.50 | 3,191.85 | 35,332.4K |
| 08:39 | 3,191.69 | 3,191.69 | 3,191.36 | 3,191.67 | 20,437.0K |
| 08:40 | 3,191.67 | 3,191.72 | 3,191.51 | 3,191.54 | 53,823.0K |
| 08:41 | 3,191.55 | 3,191.95 | 3,191.48 | 3,191.49 | 45,373.8K |
| 08:42 | 3,191.34 | 3,191.37 | 3,191.10 | 3,191.10 | 31,582.7K |
| 08:43 | 3,191.22 | 3,191.22 | 3,191.00 | 3,191.20 | 31,428.7K |
| 08:44 | 3,191.06 | 3,191.19 | 3,190.30 | 3,190.48 | 52,809.3K |
| 08:45 | 3,190.34 | 3,190.34 | 3,189.47 | 3,189.47 | 89,009.2K |
| 08:46 | 3,189.54 | 3,189.82 | 3,189.46 | 3,189.60 | 51,181.9K |
| 08:47 | 3,189.59 | 3,189.59 | 3,189.14 | 3,189.14 | 73,594.2K |
| 08:48 | 3,189.07 | 3,189.12 | 3,188.79 | 3,188.86 | 38,617.6K |
| 08:49 | 3,188.63 | 3,188.65 | 3,187.80 | 3,187.80 | 66,945.3K |
| 08:50 | 3,188.00 | 3,188.29 | 3,187.83 | 3,188.27 | 54,641.6K |
| 08:51 | 3,188.33 | 3,188.52 | 3,188.23 | 3,188.28 | 59,923.6K |
| 08:52 | 3,188.37 | 3,188.57 | 3,188.21 | 3,188.30 | 29,276.0K |
| 08:53 | 3,188.36 | 3,188.38 | 3,188.00 | 3,188.03 | 15,606.0K |
| 08:54 | 3,188.08 | 3,188.26 | 3,188.04 | 3,188.10 | 42,850.9K |
| 08:55 | 3,188.01 | 3,188.70 | 3,188.01 | 3,188.64 | 33,771.2K |
| 08:56 | 3,188.57 | 3,189.00 | 3,188.57 | 3,188.97 | 62,958.4K |
| 08:57 | 3,188.65 | 3,189.16 | 3,188.65 | 3,189.16 | 61,914.6K |
| 08:58 | 3,189.48 | 3,189.92 | 3,189.48 | 3,189.67 | 26,392.6K |
| 08:59 | 3,189.62 | 3,190.98 | 3,189.62 | 3,190.76 | 60,892.9K |
| 09:00 | 3,190.72 | 3,193.33 | 3,190.72 | 3,192.59 | 153,426.8K |
| 09:01 | 3,193.47 | 3,193.81 | 3,192.73 | 3,193.75 | 83,566.6K |
| 09:02 | 3,193.69 | 3,193.73 | 3,193.28 | 3,193.32 | 41,243.8K |
| 09:03 | 3,193.68 | 3,193.94 | 3,193.67 | 3,193.86 | 31,564.3K |
| 09:04 | 3,193.99 | 3,194.00 | 3,193.69 | 3,193.84 | 48,236.1K |
| 09:05 | 3,193.78 | 3,193.92 | 3,193.64 | 3,193.92 | 97,805.7K |
| 09:06 | 3,194.26 | 3,194.80 | 3,194.26 | 3,194.80 | 48,096.4K |
| 09:07 | 3,194.94 | 3,198.78 | 3,194.94 | 3,198.78 | 181,821.0K |
| 09:08 | 3,199.10 | 3,201.26 | 3,198.95 | 3,201.26 | 163,709.9K |
| 09:09 | 3,201.72 | 3,203.88 | 3,201.72 | 3,203.88 | 212,802.3K |
| 09:10 | 3,204.39 | 3,204.92 | 3,202.70 | 3,202.70 | 214,786.3K |
| 09:11 | 3,202.13 | 3,202.32 | 3,200.72 | 3,200.83 | 107,430.5K |
| 09:12 | 3,200.56 | 3,200.56 | 3,199.48 | 3,199.59 | 58,711.1K |
| 09:13 | 3,199.51 | 3,199.51 | 3,199.15 | 3,199.20 | 33,454.2K |
| 09:14 | 3,198.88 | 3,200.76 | 3,198.62 | 3,200.62 | 67,838.9K |
| 09:15 | 3,200.94 | 3,201.17 | 3,200.09 | 3,200.09 | 46,805.3K |
| 09:16 | 3,199.96 | 3,200.16 | 3,199.42 | 3,200.16 | 24,017.2K |
| 09:17 | 3,200.14 | 3,200.14 | 3,199.69 | 3,199.87 | 21,621.6K |
| 09:18 | 3,200.15 | 3,201.29 | 3,200.15 | 3,201.28 | 43,984.8K |
| 09:19 | 3,201.36 | 3,201.50 | 3,201.24 | 3,201.35 | 58,267.1K |
| 09:20 | 3,201.48 | 3,201.92 | 3,201.32 | 3,201.92 | 49,590.6K |
| 09:21 | 3,201.72 | 3,203.97 | 3,201.66 | 3,203.97 | 190,933.5K |
| 09:22 | 3,204.40 | 3,205.62 | 3,204.40 | 3,205.33 | 215,975.8K |
| 09:23 | 3,205.47 | 3,205.76 | 3,205.08 | 3,205.08 | 66,830.2K |
| 09:24 | 3,204.84 | 3,204.84 | 3,202.30 | 3,202.57 | 133,991.8K |
| 09:25 | 3,202.71 | 3,202.76 | 3,201.80 | 3,201.80 | 46,531.4K |
| 09:26 | 3,201.80 | 3,203.25 | 3,201.79 | 3,203.25 | 57,900.9K |
| 09:27 | 3,203.09 | 3,203.28 | 3,202.29 | 3,202.48 | 43,032.9K |
| 09:28 | 3,202.27 | 3,202.40 | 3,202.09 | 3,202.32 | 50,432.0K |
| 09:29 | 3,202.16 | 3,202.73 | 3,202.16 | 3,202.73 | 53,360.6K |
| 09:30 | 3,202.53 | 3,202.53 | 3,200.00 | 3,200.01 | 70,817.8K |
| 09:31 | 3,199.72 | 3,199.97 | 3,199.34 | 3,199.34 | 63,473.6K |
| 09:32 | 3,199.49 | 3,199.56 | 3,199.37 | 3,199.51 | 47,615.1K |
| 09:33 | 3,199.30 | 3,199.30 | 3,198.18 | 3,198.66 | 63,291.5K |
| 09:34 | 3,198.65 | 3,198.80 | 3,198.38 | 3,198.57 | 52,366.4K |
| 09:35 | 3,198.78 | 3,198.91 | 3,198.65 | 3,198.79 | 23,167.5K |
| 09:36 | 3,198.61 | 3,198.62 | 3,197.90 | 3,198.00 | 34,281.4K |
| 09:37 | 3,197.89 | 3,197.90 | 3,196.57 | 3,196.69 | 69,963.7K |
| 09:38 | 3,196.68 | 3,196.68 | 3,196.38 | 3,196.38 | 40,619.3K |
| 09:39 | 3,196.37 | 3,196.39 | 3,195.29 | 3,195.29 | 56,203.3K |
| 09:40 | 3,195.37 | 3,195.83 | 3,195.03 | 3,195.03 | 67,159.3K |
| 09:41 | 3,195.43 | 3,197.00 | 3,195.43 | 3,197.00 | 39,295.4K |
| 09:42 | 3,197.31 | 3,197.61 | 3,197.20 | 3,197.54 | 33,284.7K |
| 09:43 | 3,197.71 | 3,198.66 | 3,197.71 | 3,198.66 | 46,864.0K |
| 09:44 | 3,199.90 | 3,200.84 | 3,199.90 | 3,200.33 | 84,288.1K |
| 09:45 | 3,200.43 | 3,200.93 | 3,200.43 | 3,200.65 | 25,482.5K |
| 09:46 | 3,200.63 | 3,200.85 | 3,200.48 | 3,200.56 | 35,400.1K |
| 09:47 | 3,200.41 | 3,200.41 | 3,199.78 | 3,199.78 | 48,529.0K |
| 09:48 | 3,199.98 | 3,200.22 | 3,199.98 | 3,199.99 | 16,963.7K |
| 09:49 | 3,200.03 | 3,200.06 | 3,199.83 | 3,199.91 | 30,581.8K |
| 09:50 | 3,199.96 | 3,199.96 | 3,199.73 | 3,199.73 | 32,469.4K |
| 09:51 | 3,199.96 | 3,199.97 | 3,198.92 | 3,198.99 | 42,494.9K |
| 09:52 | 3,198.88 | 3,199.22 | 3,198.87 | 3,198.88 | 25,159.0K |
| 09:53 | 3,198.84 | 3,198.89 | 3,198.61 | 3,198.71 | 57,686.8K |
| 09:54 | 3,199.49 | 3,200.51 | 3,199.49 | 3,200.23 | 72,669.3K |
| 09:55 | 3,200.54 | 3,201.33 | 3,200.54 | 3,201.26 | 54,299.4K |
| 09:56 | 3,200.80 | 3,201.14 | 3,199.69 | 3,199.69 | 60,582.5K |
| 09:57 | 3,199.80 | 3,200.21 | 3,199.74 | 3,199.77 | 41,773.2K |
| 09:58 | 3,200.02 | 3,200.07 | 3,199.71 | 3,199.76 | 38,174.7K |
| 09:59 | 3,199.88 | 3,199.99 | 3,199.64 | 3,199.86 | 31,772.2K |
| 10:00 | 3,199.76 | 3,203.26 | 3,198.45 | 3,203.26 | 211,233.8K |
| 10:01 | 3,202.67 | 3,203.44 | 3,200.89 | 3,203.44 | 202,694.0K |
| 10:02 | 3,203.22 | 3,207.66 | 3,203.22 | 3,207.66 | 396,689.6K |
| 10:03 | 3,207.75 | 3,208.26 | 3,207.23 | 3,207.47 | 183,545.4K |
| 10:04 | 3,207.72 | 3,210.07 | 3,207.72 | 3,208.21 | 259,369.5K |
| 10:05 | 3,207.93 | 3,208.45 | 3,204.01 | 3,204.01 | 192,064.4K |
| 10:06 | 3,203.52 | 3,203.52 | 3,199.79 | 3,199.79 | 272,292.3K |
| 10:07 | 3,199.50 | 3,201.75 | 3,199.11 | 3,201.75 | 211,904.4K |
| 10:08 | 3,201.86 | 3,202.02 | 3,197.88 | 3,198.04 | 194,159.7K |
| 10:09 | 3,198.17 | 3,201.93 | 3,197.83 | 3,201.93 | 184,102.9K |
| 10:10 | 3,201.56 | 3,203.57 | 3,201.49 | 3,203.57 | 85,164.2K |
| 10:11 | 3,202.98 | 3,202.98 | 3,198.28 | 3,198.28 | 163,594.8K |
| 10:12 | 3,198.79 | 3,198.79 | 3,195.08 | 3,195.08 | 228,877.9K |
| 10:13 | 3,194.31 | 3,194.85 | 3,191.25 | 3,191.25 | 357,968.9K |
| 10:14 | 3,190.97 | 3,191.45 | 3,189.89 | 3,191.07 | 296,306.6K |
| 10:15 | 3,191.09 | 3,194.05 | 3,191.05 | 3,194.05 | 194,100.0K |
| 10:16 | 3,194.36 | 3,194.36 | 3,191.88 | 3,192.66 | 135,311.2K |
| 10:17 | 3,192.88 | 3,194.69 | 3,192.88 | 3,193.42 | 161,882.4K |
| 10:18 | 3,192.88 | 3,193.45 | 3,192.78 | 3,192.87 | 85,173.6K |
| 10:19 | 3,192.71 | 3,193.57 | 3,192.71 | 3,193.57 | 118,560.1K |
| 10:20 | 3,193.02 | 3,193.02 | 3,189.27 | 3,189.27 | 319,840.8K |
| 10:21 | 3,189.38 | 3,189.38 | 3,186.56 | 3,186.56 | 580,790.8K |
| 10:22 | 3,186.35 | 3,186.93 | 3,185.51 | 3,186.93 | 516,260.6K |
| 10:23 | 3,187.90 | 3,187.90 | 3,187.08 | 3,187.09 | 220,013.1K |
| 10:24 | 3,187.43 | 3,187.43 | 3,185.63 | 3,185.63 | 255,495.6K |
| 10:25 | 3,185.30 | 3,185.30 | 3,182.54 | 3,182.54 | 424,179.9K |
| 10:26 | 3,181.40 | 3,181.77 | 3,180.42 | 3,181.43 | 506,142.0K |
| 10:27 | 3,180.94 | 3,182.23 | 3,180.89 | 3,180.89 | 349,891.6K |
| 10:28 | 3,180.49 | 3,180.49 | 3,174.10 | 3,177.88 | 861,191.2K |
| 10:29 | 3,177.67 | 3,177.67 | 3,174.79 | 3,175.95 | 361,555.7K |
| 10:30 | 3,175.75 | 3,176.10 | 3,173.74 | 3,174.05 | 376,707.2K |
| 10:31 | 3,174.67 | 3,174.94 | 3,173.26 | 3,173.26 | 343,047.3K |
| 10:32 | 3,173.08 | 3,176.52 | 3,171.60 | 3,176.52 | 658,958.0K |
| 10:33 | 3,177.10 | 3,178.34 | 3,175.61 | 3,176.45 | 377,159.1K |
| 10:34 | 3,176.78 | 3,179.12 | 3,176.78 | 3,179.12 | 370,832.7K |
| 10:35 | 3,177.63 | 3,177.63 | 3,175.94 | 3,175.94 | 413,431.9K |
| 10:36 | 3,175.50 | 3,175.50 | 3,172.68 | 3,172.68 | 356,069.1K |
| 10:37 | 3,172.69 | 3,172.69 | 3,169.94 | 3,169.94 | 350,139.0K |
| 10:38 | 3,169.32 | 3,170.76 | 3,168.49 | 3,170.76 | 530,725.7K |
| 10:39 | 3,171.09 | 3,171.09 | 3,169.59 | 3,170.54 | 226,034.5K |
| 10:40 | 3,168.20 | 3,168.20 | 3,163.38 | 3,163.38 | 566,327.3K |
| 10:41 | 3,163.08 | 3,163.89 | 3,162.55 | 3,162.55 | 722,297.0K |
| 10:42 | 3,162.33 | 3,162.67 | 3,160.80 | 3,162.67 | 721,676.0K |
| 10:43 | 3,162.77 | 3,163.72 | 3,162.50 | 3,162.95 | 444,796.6K |
| 10:44 | 3,163.37 | 3,166.31 | 3,163.37 | 3,164.78 | 453,237.2K |
| 10:45 | 3,165.41 | 3,170.16 | 3,165.41 | 3,168.67 | 428,894.8K |
| 10:46 | 3,169.66 | 3,170.57 | 3,168.16 | 3,168.16 | 441,669.5K |
| 10:47 | 3,167.30 | 3,167.30 | 3,164.29 | 3,165.13 | 369,398.2K |
| 10:48 | 3,164.70 | 3,166.27 | 3,164.64 | 3,166.18 | 274,419.0K |
| 10:49 | 3,165.52 | 3,165.52 | 3,162.48 | 3,162.48 | 364,790.2K |
| 10:50 | 3,162.45 | 3,162.56 | 3,160.23 | 3,160.29 | 476,715.3K |
| 10:51 | 3,159.81 | 3,159.81 | 3,155.78 | 3,156.69 | 829,780.1K |
| 10:52 | 3,157.23 | 3,160.81 | 3,157.23 | 3,158.72 | 368,399.7K |
| 10:53 | 3,159.48 | 3,159.71 | 3,158.03 | 3,158.03 | 316,178.4K |
| 10:54 | 3,158.82 | 3,158.82 | 3,156.31 | 3,157.60 | 502,981.5K |
| 10:55 | 3,158.53 | 3,159.39 | 3,156.31 | 3,156.31 | 470,890.9K |
| 10:56 | 3,157.81 | 3,160.21 | 3,157.71 | 3,160.09 | 388,969.5K |
| 10:57 | 3,159.97 | 3,162.49 | 3,159.96 | 3,161.54 | 464,702.8K |
| 10:58 | 3,161.69 | 3,161.69 | 3,158.87 | 3,160.19 | 319,254.0K |
| 10:59 | 3,160.15 | 3,164.73 | 3,160.15 | 3,163.16 | 553,909.8K |
| 11:00 | 3,162.64 | 3,163.86 | 3,161.72 | 3,162.83 | 419,934.0K |
| 11:01 | 3,162.61 | 3,162.61 | 3,158.92 | 3,158.92 | 333,754.0K |
| 11:02 | 3,159.22 | 3,162.99 | 3,159.22 | 3,161.98 | 296,174.3K |
| 11:03 | 3,162.18 | 3,163.38 | 3,161.26 | 3,163.38 | 294,073.1K |
| 11:04 | 3,164.12 | 3,166.40 | 3,164.12 | 3,165.68 | 604,478.2K |
| 11:05 | 3,166.06 | 3,168.18 | 3,164.70 | 3,164.70 | 311,020.3K |
| 11:06 | 3,163.64 | 3,167.71 | 3,163.64 | 3,167.71 | 328,166.1K |
| 11:07 | 3,167.88 | 3,167.88 | 3,165.86 | 3,166.68 | 184,114.6K |
| 11:08 | 3,165.95 | 3,168.31 | 3,165.95 | 3,168.31 | 192,863.6K |
| 11:09 | 3,168.35 | 3,168.65 | 3,165.39 | 3,165.59 | 431,221.1K |
| 11:10 | 3,165.83 | 3,165.83 | 3,163.88 | 3,164.02 | 239,855.2K |
| 11:11 | 3,163.76 | 3,163.76 | 3,162.03 | 3,162.36 | 351,968.3K |
| 11:12 | 3,162.33 | 3,163.77 | 3,162.33 | 3,163.03 | 241,700.9K |
| 11:13 | 3,162.80 | 3,162.80 | 3,160.47 | 3,160.47 | 392,107.5K |
| 11:14 | 3,159.67 | 3,159.67 | 3,152.76 | 3,152.76 | 1,063,698.6K |
| 11:15 | 3,152.21 | 3,157.51 | 3,152.21 | 3,157.51 | 625,111.7K |
| 11:16 | 3,157.77 | 3,159.77 | 3,157.56 | 3,159.74 | 292,403.3K |
| 11:17 | 3,159.55 | 3,159.91 | 3,158.17 | 3,158.17 | 183,608.9K |
| 11:18 | 3,158.09 | 3,158.09 | 3,156.84 | 3,157.74 | 172,509.2K |
| 11:19 | 3,157.77 | 3,157.77 | 3,156.05 | 3,156.05 | 266,311.4K |
| 11:20 | 3,154.49 | 3,154.49 | 3,151.47 | 3,151.47 | 712,942.1K |
| 11:21 | 3,151.22 | 3,152.79 | 3,149.97 | 3,150.02 | 529,145.7K |
| 11:22 | 3,150.05 | 3,157.34 | 3,150.05 | 3,157.34 | 812,298.3K |
| 11:23 | 3,157.65 | 3,157.65 | 3,152.65 | 3,152.65 | 374,499.5K |
| 11:24 | 3,152.31 | 3,153.62 | 3,150.83 | 3,152.60 | 362,151.5K |
| 11:25 | 3,153.40 | 3,157.78 | 3,153.40 | 3,157.23 | 344,144.2K |
| 11:26 | 3,156.53 | 3,158.14 | 3,156.53 | 3,157.98 | 263,947.2K |
| 11:27 | 3,159.18 | 3,162.81 | 3,158.91 | 3,162.81 | 591,092.8K |
| 11:28 | 3,162.21 | 3,162.48 | 3,160.10 | 3,161.59 | 424,455.3K |
| 11:29 | 3,162.18 | 3,163.82 | 3,162.18 | 3,162.36 | 354,055.4K |
| 11:30 | 3,161.08 | 3,161.08 | 3,158.93 | 3,159.62 | 228,590.3K |
| 11:31 | 3,160.29 | 3,164.33 | 3,160.29 | 3,162.50 | 311,286.3K |
| 11:32 | 3,161.87 | 3,161.87 | 3,158.74 | 3,158.74 | 205,853.4K |
| 11:33 | 3,158.85 | 3,162.54 | 3,158.85 | 3,161.40 | 227,237.4K |
| 11:34 | 3,161.60 | 3,162.20 | 3,160.56 | 3,162.20 | 94,764.9K |
| 11:35 | 3,162.39 | 3,164.45 | 3,162.39 | 3,164.45 | 197,989.3K |
| 11:36 | 3,165.87 | 3,166.35 | 3,164.29 | 3,165.80 | 260,157.8K |
| 11:37 | 3,166.06 | 3,166.62 | 3,165.74 | 3,166.49 | 252,839.9K |
| 11:38 | 3,165.91 | 3,165.91 | 3,163.43 | 3,163.50 | 301,455.8K |
| 11:39 | 3,163.45 | 3,165.44 | 3,163.45 | 3,165.39 | 159,741.0K |
| 11:40 | 3,165.59 | 3,165.94 | 3,165.05 | 3,165.93 | 192,526.8K |
| 11:41 | 3,166.38 | 3,166.90 | 3,165.91 | 3,166.64 | 222,112.3K |
| 11:42 | 3,166.74 | 3,166.90 | 3,165.66 | 3,166.22 | 134,318.1K |
| 11:43 | 3,165.93 | 3,165.96 | 3,163.62 | 3,163.62 | 177,045.9K |
| 11:44 | 3,163.83 | 3,164.86 | 3,163.83 | 3,164.72 | 127,003.7K |
| 11:45 | 3,164.09 | 3,164.09 | 3,163.18 | 3,163.88 | 222,318.7K |
| 11:46 | 3,163.59 | 3,163.59 | 3,159.82 | 3,159.82 | 419,146.1K |
| 11:47 | 3,159.69 | 3,159.79 | 3,157.03 | 3,157.18 | 372,392.2K |
| 11:48 | 3,157.51 | 3,158.79 | 3,156.50 | 3,156.67 | 332,943.3K |
| 11:49 | 3,156.65 | 3,157.00 | 3,156.43 | 3,156.85 | 146,880.7K |
| 11:50 | 3,157.04 | 3,160.46 | 3,157.04 | 3,160.46 | 184,972.0K |
| 11:51 | 3,160.34 | 3,160.52 | 3,158.41 | 3,158.75 | 183,824.2K |
| 11:52 | 3,159.03 | 3,161.45 | 3,159.03 | 3,161.19 | 156,901.9K |
| 11:53 | 3,161.40 | 3,165.85 | 3,161.40 | 3,165.57 | 355,719.5K |
| 11:54 | 3,165.50 | 3,167.35 | 3,164.78 | 3,167.35 | 346,224.0K |
| 11:55 | 3,167.20 | 3,167.31 | 3,166.37 | 3,166.37 | 135,921.7K |
| 11:56 | 3,165.61 | 3,167.28 | 3,165.60 | 3,167.28 | 180,208.9K |
| 11:57 | 3,167.14 | 3,167.14 | 3,166.49 | 3,166.70 | 143,140.2K |
| 11:58 | 3,166.53 | 3,166.89 | 3,166.53 | 3,166.89 | 217,143.6K |
| 11:59 | 3,167.07 | 3,170.56 | 3,167.07 | 3,170.56 | 285,696.8K |
| 12:00 | 3,170.67 | 3,170.67 | 3,169.43 | 3,169.82 | 271,235.3K |
| 12:01 | 3,168.96 | 3,168.96 | 3,166.45 | 3,166.73 | 264,618.7K |
| 12:02 | 3,166.56 | 3,166.56 | 3,163.91 | 3,163.91 | 240,945.9K |
| 12:03 | 3,163.57 | 3,164.57 | 3,163.52 | 3,163.83 | 215,226.1K |
| 12:04 | 3,163.63 | 3,166.40 | 3,163.63 | 3,166.21 | 176,702.4K |
| 12:05 | 3,167.10 | 3,167.11 | 3,164.93 | 3,164.93 | 258,270.3K |
| 12:06 | 3,165.60 | 3,165.66 | 3,163.98 | 3,164.12 | 222,519.3K |
| 12:07 | 3,164.26 | 3,164.56 | 3,164.11 | 3,164.31 | 147,599.6K |
| 12:08 | 3,164.48 | 3,164.48 | 3,162.70 | 3,162.70 | 249,707.7K |
| 12:09 | 3,162.64 | 3,163.44 | 3,162.55 | 3,163.44 | 233,637.0K |
| 12:10 | 3,163.36 | 3,163.36 | 3,162.79 | 3,163.07 | 100,263.2K |
| 12:11 | 3,163.34 | 3,165.79 | 3,163.13 | 3,165.41 | 206,090.5K |
| 12:12 | 3,164.96 | 3,165.00 | 3,164.69 | 3,164.81 | 99,983.6K |
| 12:13 | 3,164.56 | 3,164.58 | 3,164.00 | 3,164.19 | 128,486.2K |
| 12:14 | 3,164.53 | 3,166.24 | 3,164.53 | 3,166.24 | 114,216.3K |
| 12:15 | 3,166.49 | 3,167.42 | 3,166.49 | 3,166.89 | 168,659.7K |
| 12:16 | 3,167.05 | 3,169.68 | 3,167.05 | 3,169.61 | 189,295.3K |
| 12:17 | 3,171.83 | 3,171.97 | 3,169.60 | 3,169.72 | 326,629.9K |
| 12:18 | 3,169.89 | 3,169.89 | 3,168.52 | 3,168.55 | 165,552.5K |
| 12:19 | 3,168.22 | 3,170.63 | 3,168.22 | 3,170.20 | 161,066.8K |
| 12:20 | 3,170.54 | 3,170.86 | 3,169.38 | 3,170.86 | 206,476.8K |
| 12:21 | 3,170.46 | 3,173.07 | 3,170.46 | 3,172.84 | 274,174.6K |
| 12:22 | 3,172.99 | 3,172.99 | 3,171.76 | 3,171.76 | 194,140.2K |
| 12:23 | 3,171.52 | 3,171.53 | 3,168.88 | 3,168.89 | 299,209.6K |
| 12:24 | 3,169.38 | 3,169.59 | 3,168.78 | 3,169.08 | 188,412.1K |
| 12:25 | 3,169.19 | 3,171.78 | 3,169.19 | 3,171.28 | 236,951.6K |
| 12:26 | 3,170.85 | 3,172.25 | 3,170.85 | 3,172.20 | 229,634.8K |
| 12:27 | 3,171.84 | 3,173.63 | 3,171.45 | 3,173.63 | 240,024.7K |
| 12:28 | 3,173.70 | 3,174.34 | 3,172.94 | 3,174.34 | 192,330.1K |
| 12:29 | 3,174.33 | 3,174.51 | 3,171.38 | 3,171.38 | 228,597.7K |
| 12:30 | 3,171.07 | 3,173.85 | 3,170.94 | 3,172.35 | 185,190.7K |
| 12:31 | 3,172.14 | 3,173.14 | 3,172.14 | 3,172.54 | 71,393.8K |
| 12:32 | 3,172.55 | 3,172.55 | 3,165.99 | 3,166.49 | 352,760.6K |
| 12:33 | 3,167.02 | 3,168.89 | 3,167.02 | 3,168.05 | 140,658.8K |
| 12:34 | 3,168.14 | 3,168.14 | 3,166.00 | 3,167.17 | 128,318.1K |
| 12:35 | 3,166.64 | 3,167.45 | 3,166.22 | 3,167.45 | 133,426.9K |
| 12:36 | 3,167.83 | 3,167.83 | 3,166.59 | 3,167.03 | 107,839.9K |
| 12:37 | 3,166.99 | 3,167.89 | 3,166.99 | 3,167.80 | 103,798.5K |
| 12:38 | 3,167.90 | 3,168.73 | 3,167.83 | 3,168.67 | 86,653.4K |
| 12:39 | 3,168.82 | 3,169.34 | 3,168.82 | 3,169.10 | 90,795.0K |
| 12:40 | 3,167.99 | 3,167.99 | 3,165.80 | 3,165.83 | 204,830.8K |
| 12:41 | 3,163.46 | 3,164.27 | 3,161.85 | 3,161.85 | 544,219.1K |
| 12:42 | 3,162.02 | 3,163.70 | 3,161.94 | 3,162.81 | 162,312.9K |
| 12:43 | 3,162.49 | 3,162.80 | 3,161.11 | 3,161.31 | 166,200.3K |
| 12:44 | 3,160.49 | 3,162.06 | 3,160.39 | 3,161.79 | 259,122.6K |
| 12:45 | 3,161.40 | 3,163.02 | 3,161.40 | 3,161.92 | 125,877.2K |
| 12:46 | 3,162.28 | 3,162.59 | 3,161.73 | 3,162.54 | 124,198.4K |
| 12:47 | 3,162.63 | 3,164.20 | 3,162.52 | 3,163.54 | 139,836.5K |
| 12:48 | 3,162.91 | 3,163.46 | 3,162.47 | 3,163.46 | 73,920.4K |
| 12:49 | 3,163.27 | 3,165.41 | 3,163.27 | 3,165.41 | 124,044.8K |
| 12:50 | 3,165.82 | 3,167.36 | 3,165.82 | 3,167.32 | 211,037.3K |
| 12:51 | 3,167.52 | 3,167.52 | 3,164.44 | 3,164.59 | 110,067.5K |
| 12:52 | 3,164.60 | 3,164.60 | 3,162.80 | 3,163.99 | 173,034.9K |
| 12:53 | 3,164.04 | 3,164.54 | 3,163.81 | 3,164.47 | 77,668.6K |
| 12:54 | 3,163.88 | 3,164.26 | 3,163.70 | 3,163.81 | 60,739.2K |
| 12:55 | 3,163.81 | 3,163.81 | 3,161.79 | 3,161.79 | 86,349.2K |
| 12:56 | 3,161.91 | 3,162.09 | 3,161.44 | 3,161.46 | 153,665.0K |
| 12:57 | 3,160.09 | 3,162.14 | 3,160.09 | 3,162.14 | 144,743.5K |
| 12:58 | 3,161.50 | 3,161.86 | 3,161.41 | 3,161.50 | 82,858.1K |
| 12:59 | 3,161.57 | 3,161.58 | 3,157.15 | 3,157.71 | 275,607.1K |
| 13:00 | 3,156.54 | 3,159.21 | 3,156.51 | 3,159.21 | 295,909.7K |
| 13:01 | 3,159.29 | 3,159.46 | 3,158.40 | 3,158.58 | 162,219.5K |
| 13:02 | 3,159.08 | 3,159.52 | 3,158.98 | 3,158.98 | 110,356.0K |
| 13:03 | 3,160.35 | 3,161.54 | 3,160.35 | 3,161.15 | 141,674.6K |
| 13:04 | 3,160.45 | 3,160.45 | 3,158.65 | 3,159.70 | 154,319.7K |
| 13:05 | 3,160.40 | 3,160.59 | 3,159.50 | 3,159.50 | 91,959.0K |
| 13:06 | 3,159.30 | 3,160.06 | 3,158.75 | 3,160.06 | 95,663.0K |
| 13:07 | 3,160.63 | 3,162.30 | 3,160.61 | 3,162.30 | 99,232.3K |
| 13:08 | 3,162.53 | 3,164.40 | 3,161.72 | 3,164.40 | 191,067.0K |
| 13:09 | 3,164.20 | 3,164.31 | 3,163.76 | 3,164.10 | 90,146.7K |
| 13:10 | 3,164.60 | 3,166.15 | 3,164.60 | 3,166.15 | 164,605.5K |
| 13:11 | 3,166.41 | 3,167.70 | 3,164.70 | 3,164.70 | 178,556.0K |
| 13:12 | 3,164.96 | 3,165.21 | 3,163.90 | 3,164.46 | 115,890.9K |
| 13:13 | 3,164.43 | 3,165.57 | 3,164.43 | 3,165.38 | 69,590.1K |
| 13:14 | 3,164.36 | 3,165.76 | 3,164.36 | 3,165.76 | 95,059.0K |
| 13:15 | 3,166.58 | 3,166.86 | 3,166.35 | 3,166.40 | 119,161.5K |
| 13:16 | 3,165.97 | 3,166.04 | 3,165.32 | 3,165.32 | 94,726.0K |
| 13:17 | 3,165.29 | 3,165.97 | 3,165.11 | 3,165.84 | 164,732.7K |
| 13:18 | 3,166.07 | 3,167.89 | 3,166.07 | 3,167.70 | 106,884.1K |
| 13:19 | 3,167.89 | 3,167.89 | 3,167.47 | 3,167.58 | 104,826.7K |
| 13:20 | 3,167.28 | 3,168.11 | 3,167.20 | 3,167.61 | 117,861.8K |
| 13:21 | 3,167.24 | 3,167.24 | 3,166.46 | 3,166.46 | 95,546.3K |
| 13:22 | 3,166.56 | 3,167.55 | 3,166.47 | 3,167.55 | 70,419.4K |
| 13:23 | 3,167.33 | 3,167.33 | 3,166.31 | 3,166.31 | 73,641.2K |
| 13:24 | 3,166.33 | 3,167.68 | 3,166.27 | 3,167.17 | 115,686.1K |
| 13:25 | 3,167.30 | 3,167.50 | 3,164.98 | 3,165.14 | 156,713.8K |
| 13:26 | 3,165.49 | 3,165.76 | 3,164.97 | 3,164.97 | 69,352.9K |
| 13:27 | 3,164.59 | 3,164.99 | 3,163.74 | 3,163.74 | 119,616.7K |
| 13:28 | 3,163.62 | 3,163.62 | 3,162.89 | 3,163.56 | 105,609.1K |
| 13:29 | 3,163.77 | 3,164.14 | 3,163.71 | 3,163.92 | 86,928.0K |
| 13:30 | 3,164.29 | 3,165.52 | 3,164.29 | 3,165.52 | 121,055.5K |
| 13:31 | 3,166.45 | 3,166.86 | 3,164.58 | 3,165.02 | 221,419.4K |
| 13:32 | 3,165.04 | 3,165.04 | 3,164.07 | 3,164.07 | 143,294.3K |
| 13:33 | 3,164.00 | 3,164.07 | 3,163.00 | 3,163.59 | 73,331.1K |
| 13:34 | 3,163.56 | 3,163.62 | 3,163.09 | 3,163.50 | 134,100.8K |
| 13:35 | 3,163.39 | 3,169.78 | 3,163.39 | 3,169.78 | 292,508.4K |
| 13:36 | 3,169.28 | 3,169.28 | 3,167.17 | 3,167.87 | 323,133.2K |
| 13:37 | 3,167.89 | 3,168.78 | 3,167.37 | 3,168.78 | 397,448.4K |
| 13:38 | 3,168.73 | 3,168.77 | 3,167.86 | 3,167.95 | 271,075.5K |
| 13:39 | 3,166.92 | 3,170.01 | 3,166.82 | 3,170.01 | 283,420.6K |
| 13:40 | 3,170.54 | 3,171.29 | 3,170.46 | 3,171.29 | 393,987.5K |
| 13:41 | 3,171.68 | 3,173.45 | 3,171.68 | 3,172.09 | 472,776.5K |
| 13:42 | 3,172.20 | 3,172.49 | 3,169.79 | 3,169.79 | 380,883.0K |
| 13:43 | 3,169.55 | 3,170.51 | 3,169.19 | 3,169.19 | 244,291.6K |
| 13:44 | 3,169.02 | 3,170.21 | 3,169.02 | 3,169.16 | 169,363.9K |
| 13:45 | 3,169.16 | 3,169.32 | 3,168.53 | 3,168.53 | 138,307.2K |
| 13:46 | 3,168.44 | 3,169.26 | 3,168.44 | 3,169.26 | 192,233.1K |
| 13:47 | 3,169.18 | 3,170.66 | 3,168.84 | 3,170.66 | 190,329.8K |
| 13:48 | 3,170.93 | 3,170.93 | 3,170.06 | 3,170.54 | 136,586.9K |
| 13:49 | 3,170.65 | 3,171.17 | 3,170.65 | 3,170.98 | 137,397.9K |
| 13:50 | 3,170.96 | 3,174.12 | 3,170.84 | 3,172.70 | 278,202.7K |
| 13:51 | 3,172.13 | 3,172.25 | 3,170.38 | 3,170.38 | 198,660.8K |
| 13:52 | 3,170.51 | 3,171.78 | 3,170.45 | 3,171.62 | 121,205.8K |
| 13:53 | 3,171.10 | 3,174.09 | 3,170.95 | 3,174.09 | 161,082.1K |
| 13:54 | 3,174.12 | 3,177.48 | 3,173.99 | 3,177.48 | 301,773.7K |
| 13:55 | 3,177.71 | 3,177.79 | 3,176.24 | 3,176.31 | 271,961.9K |
| 13:56 | 3,174.93 | 3,175.99 | 3,174.79 | 3,175.42 | 192,572.4K |
| 13:57 | 3,175.36 | 3,175.51 | 3,174.77 | 3,175.29 | 209,064.7K |
| 13:58 | 3,174.94 | 3,175.36 | 3,174.46 | 3,175.21 | 169,755.9K |
| 13:59 | 3,175.27 | 3,175.87 | 3,175.19 | 3,175.87 | 169,166.5K |
| 14:00 | 3,175.69 | 3,176.17 | 3,175.69 | 3,176.13 | 160,760.2K |
| 14:01 | 3,176.07 | 3,177.10 | 3,176.07 | 3,176.79 | 163,684.5K |
| 14:02 | 3,176.66 | 3,176.99 | 3,176.66 | 3,176.94 | 136,773.6K |
| 14:03 | 3,177.05 | 3,177.19 | 3,175.61 | 3,175.61 | 117,792.5K |
| 14:04 | 3,176.02 | 3,176.02 | 3,175.34 | 3,175.51 | 131,885.1K |
| 14:05 | 3,175.24 | 3,175.47 | 3,174.91 | 3,175.31 | 155,986.8K |
| 14:06 | 3,174.99 | 3,175.22 | 3,173.65 | 3,173.65 | 152,330.0K |
| 14:07 | 3,171.91 | 3,173.02 | 3,171.82 | 3,172.13 | 242,505.9K |
| 14:08 | 3,172.18 | 3,172.58 | 3,171.40 | 3,171.91 | 148,846.0K |
| 14:09 | 3,171.68 | 3,172.63 | 3,171.62 | 3,171.63 | 134,193.7K |
| 14:10 | 3,171.51 | 3,172.41 | 3,171.39 | 3,172.31 | 193,478.5K |
| 14:11 | 3,172.99 | 3,174.14 | 3,172.99 | 3,173.78 | 198,589.9K |
| 14:12 | 3,173.55 | 3,173.70 | 3,173.24 | 3,173.70 | 183,844.6K |
| 14:13 | 3,173.99 | 3,175.23 | 3,173.95 | 3,175.23 | 158,393.5K |
| 14:14 | 3,175.41 | 3,176.57 | 3,175.27 | 3,176.44 | 185,333.9K |
| 14:15 | 3,177.15 | 3,177.81 | 3,176.85 | 3,177.81 | 190,505.6K |
| 14:16 | 3,177.89 | 3,178.07 | 3,176.23 | 3,176.29 | 232,243.2K |
| 14:17 | 3,176.01 | 3,177.66 | 3,176.01 | 3,176.93 | 267,501.8K |
| 14:18 | 3,177.45 | 3,177.92 | 3,177.20 | 3,177.92 | 209,204.8K |
| 14:19 | 3,178.50 | 3,179.70 | 3,178.50 | 3,179.29 | 320,854.7K |
| 14:20 | 3,179.87 | 3,181.99 | 3,179.87 | 3,181.99 | 387,172.3K |
| 14:21 | 3,182.93 | 3,185.96 | 3,182.93 | 3,185.96 | 577,546.8K |
| 14:22 | 3,185.68 | 3,186.04 | 3,184.07 | 3,184.18 | 375,794.8K |
| 14:23 | 3,184.25 | 3,187.45 | 3,183.84 | 3,187.00 | 445,046.0K |
| 14:24 | 3,186.92 | 3,187.01 | 3,185.01 | 3,185.01 | 320,607.3K |
| 14:25 | 3,184.76 | 3,184.76 | 3,182.88 | 3,182.88 | 274,577.4K |
| 14:26 | 3,183.05 | 3,183.41 | 3,182.93 | 3,182.93 | 228,114.9K |
| 14:27 | 3,183.10 | 3,185.78 | 3,183.10 | 3,185.78 | 241,454.7K |
| 14:28 | 3,185.62 | 3,188.71 | 3,185.62 | 3,188.64 | 374,644.6K |
| 14:29 | 3,188.11 | 3,188.11 | 3,186.28 | 3,186.28 | 240,842.0K |
| 14:30 | 3,186.36 | 3,186.83 | 3,185.65 | 3,185.72 | 258,036.6K |
| 14:31 | 3,186.74 | 3,187.73 | 3,186.74 | 3,187.11 | 244,622.0K |
| 14:32 | 3,186.65 | 3,186.65 | 3,182.50 | 3,182.79 | 262,655.2K |
| 14:33 | 3,182.45 | 3,184.14 | 3,182.37 | 3,182.73 | 203,403.1K |
| 14:34 | 3,181.99 | 3,182.15 | 3,181.52 | 3,181.61 | 143,464.0K |
| 14:35 | 3,181.92 | 3,184.72 | 3,181.87 | 3,184.72 | 153,067.4K |
| 14:36 | 3,184.50 | 3,185.32 | 3,184.46 | 3,185.04 | 126,157.4K |
| 14:37 | 3,184.89 | 3,184.89 | 3,182.61 | 3,182.61 | 152,796.8K |
| 14:38 | 3,182.39 | 3,182.53 | 3,181.55 | 3,181.68 | 133,727.2K |
| 14:39 | 3,181.26 | 3,181.38 | 3,180.86 | 3,180.89 | 153,739.4K |
| 14:40 | 3,181.17 | 3,181.61 | 3,180.94 | 3,181.61 | 167,228.5K |
| 14:41 | 3,181.56 | 3,183.59 | 3,181.13 | 3,183.59 | 141,801.1K |
| 14:42 | 3,183.69 | 3,184.46 | 3,183.67 | 3,184.46 | 74,131.1K |
| 14:43 | 3,184.29 | 3,184.48 | 3,182.40 | 3,182.40 | 138,901.4K |
| 14:44 | 3,182.43 | 3,184.33 | 3,182.43 | 3,184.33 | 105,201.2K |
| 14:45 | 3,184.51 | 3,187.03 | 3,184.51 | 3,186.72 | 187,875.8K |
| 14:46 | 3,187.21 | 3,187.21 | 3,185.38 | 3,185.62 | 133,645.0K |
| 14:47 | 3,185.28 | 3,185.28 | 3,182.60 | 3,182.60 | 151,269.8K |
| 14:48 | 3,182.87 | 3,183.51 | 3,182.87 | 3,183.51 | 87,587.0K |
| 14:49 | 3,183.85 | 3,185.25 | 3,183.60 | 3,185.17 | 81,831.0K |
| 14:50 | 3,185.49 | 3,187.49 | 3,185.48 | 3,187.35 | 139,845.3K |
| 14:51 | 3,187.31 | 3,187.38 | 3,186.56 | 3,186.56 | 95,870.6K |
| 14:52 | 3,186.65 | 3,186.65 | 3,185.50 | 3,185.98 | 123,788.9K |
| 14:53 | 3,185.61 | 3,185.61 | 3,183.33 | 3,183.33 | 148,305.2K |
| 14:54 | 3,183.32 | 3,183.40 | 3,180.82 | 3,180.82 | 141,776.3K |
| 14:55 | 3,180.47 | 3,181.23 | 3,179.85 | 3,181.23 | 213,076.0K |
| 14:56 | 3,181.45 | 3,181.73 | 3,179.18 | 3,179.18 | 140,556.6K |
| 14:57 | 3,178.77 | 3,179.00 | 3,177.70 | 3,178.53 | 197,016.9K |
| 14:58 | 3,178.80 | 3,179.68 | 3,178.80 | 3,179.68 | 139,369.3K |
| 14:59 | 3,179.87 | 3,180.10 | 3,178.24 | 3,178.24 | 163,422.0K |
| 15:00 | 3,178.26 | 3,180.22 | 3,178.26 | 3,180.22 | 148,542.1K |
| 15:01 | 3,179.16 | 3,179.16 | 3,174.30 | 3,174.97 | 479,679.4K |
| 15:02 | 3,174.51 | 3,176.78 | 3,174.51 | 3,176.77 | 148,121.7K |
| 15:03 | 3,176.70 | 3,178.13 | 3,176.70 | 3,178.13 | 118,603.2K |
| 15:04 | 3,178.07 | 3,178.07 | 3,176.27 | 3,176.53 | 108,512.1K |
| 15:05 | 3,176.32 | 3,176.36 | 3,172.96 | 3,173.10 | 191,507.9K |
| 15:06 | 3,173.31 | 3,174.32 | 3,173.07 | 3,173.79 | 151,895.8K |
| 15:07 | 3,173.44 | 3,173.64 | 3,169.53 | 3,169.53 | 231,298.8K |
| 15:08 | 3,168.52 | 3,170.73 | 3,168.52 | 3,170.73 | 282,264.5K |
| 15:09 | 3,171.18 | 3,172.64 | 3,171.01 | 3,171.01 | 187,336.4K |
| 15:10 | 3,170.65 | 3,171.06 | 3,167.61 | 3,167.61 | 227,537.6K |
| 15:11 | 3,167.63 | 3,170.29 | 3,167.63 | 3,170.14 | 149,945.1K |
| 15:12 | 3,170.14 | 3,170.50 | 3,167.75 | 3,167.75 | 237,106.6K |
| 15:13 | 3,167.93 | 3,168.15 | 3,167.36 | 3,167.42 | 147,109.3K |
| 15:14 | 3,167.42 | 3,167.42 | 3,163.76 | 3,163.76 | 363,921.5K |
| 15:15 | 3,163.06 | 3,163.10 | 3,160.14 | 3,160.14 | 681,707.8K |
| 15:16 | 3,159.66 | 3,163.35 | 3,159.66 | 3,163.35 | 443,711.6K |
| 15:17 | 3,163.17 | 3,163.33 | 3,162.13 | 3,163.33 | 159,381.2K |
| 15:18 | 3,164.20 | 3,165.79 | 3,164.20 | 3,165.20 | 195,627.6K |
| 15:19 | 3,165.51 | 3,166.21 | 3,165.51 | 3,165.95 | 125,682.2K |
| 15:20 | 3,166.34 | 3,166.45 | 3,164.77 | 3,165.11 | 148,207.6K |
| 15:21 | 3,165.35 | 3,165.46 | 3,164.34 | 3,164.34 | 132,649.4K |
| 15:22 | 3,164.22 | 3,164.33 | 3,163.75 | 3,164.23 | 135,817.0K |
| 15:23 | 3,164.43 | 3,164.52 | 3,163.01 | 3,163.15 | 143,015.3K |
| 15:24 | 3,161.67 | 3,161.78 | 3,159.79 | 3,159.90 | 302,262.2K |
| 15:25 | 3,159.81 | 3,159.84 | 3,158.64 | 3,158.64 | 247,654.2K |
| 15:26 | 3,158.80 | 3,159.03 | 3,157.90 | 3,159.03 | 349,172.0K |
| 15:27 | 3,160.20 | 3,163.39 | 3,160.20 | 3,163.39 | 261,859.4K |
| 15:28 | 3,164.46 | 3,164.51 | 3,162.60 | 3,162.60 | 165,208.8K |
| 15:29 | 3,162.73 | 3,163.38 | 3,162.73 | 3,163.24 | 103,460.3K |
| 15:30 | 3,163.17 | 3,163.17 | 3,161.83 | 3,161.83 | 78,501.3K |
| 15:31 | 3,161.60 | 3,162.64 | 3,161.56 | 3,162.64 | 91,142.2K |
| 15:32 | 3,162.96 | 3,166.17 | 3,162.89 | 3,166.17 | 175,099.7K |
| 15:33 | 3,166.04 | 3,166.18 | 3,165.20 | 3,165.80 | 127,782.7K |
| 15:34 | 3,165.61 | 3,165.93 | 3,163.94 | 3,163.94 | 97,331.2K |
| 15:35 | 3,164.05 | 3,164.05 | 3,162.34 | 3,163.32 | 101,562.2K |
| 15:36 | 3,163.80 | 3,165.94 | 3,163.80 | 3,165.78 | 89,671.9K |
| 15:37 | 3,166.65 | 3,167.31 | 3,166.65 | 3,167.30 | 130,377.6K |
| 15:38 | 3,167.80 | 3,168.58 | 3,167.71 | 3,167.85 | 116,393.3K |
| 15:39 | 3,168.65 | 3,170.39 | 3,168.52 | 3,168.52 | 229,364.5K |
| 15:40 | 3,168.53 | 3,168.53 | 3,165.27 | 3,165.88 | 146,766.9K |
| 15:41 | 3,165.17 | 3,165.17 | 3,164.21 | 3,164.21 | 115,647.1K |
| 15:42 | 3,164.23 | 3,164.31 | 3,163.21 | 3,163.37 | 278,825.8K |
| 15:43 | 3,162.75 | 3,164.11 | 3,162.75 | 3,163.57 | 117,904.1K |
| 15:44 | 3,163.41 | 3,163.95 | 3,163.35 | 3,163.48 | 94,965.4K |
| 15:45 | 3,163.50 | 3,164.50 | 3,163.21 | 3,164.50 | 102,880.7K |
| 15:46 | 3,164.63 | 3,166.06 | 3,164.63 | 3,166.06 | 79,579.3K |
| 15:47 | 3,166.54 | 3,167.34 | 3,166.01 | 3,167.20 | 81,809.5K |
| 15:48 | 3,167.54 | 3,167.59 | 3,166.61 | 3,166.80 | 118,741.2K |
| 15:49 | 3,166.73 | 3,167.05 | 3,166.23 | 3,166.23 | 90,953.6K |
| 15:50 | 3,166.02 | 3,166.02 | 3,164.99 | 3,164.99 | 61,558.9K |
| 15:51 | 3,164.86 | 3,165.39 | 3,164.07 | 3,165.29 | 81,915.8K |
| 15:52 | 3,164.71 | 3,164.91 | 3,164.16 | 3,164.91 | 80,254.5K |
| 15:53 | 3,164.39 | 3,164.97 | 3,164.39 | 3,164.81 | 107,651.0K |
| 15:54 | 3,165.12 | 3,165.73 | 3,165.10 | 3,165.73 | 76,335.6K |
| 15:55 | 3,165.50 | 3,167.32 | 3,165.50 | 3,167.23 | 100,177.0K |
| 15:56 | 3,167.12 | 3,167.18 | 3,165.48 | 3,165.48 | 107,754.5K |
| 15:57 | 3,164.97 | 3,164.97 | 3,164.57 | 3,164.57 | 82,254.8K |
| 15:58 | 3,164.50 | 3,165.46 | 3,164.41 | 3,164.41 | 84,447.5K |
| 15:59 | 3,164.35 | 3,164.35 | 3,163.35 | 3,163.46 | 109,392.2K |
| 16:00 | 3,163.43 | 3,163.47 | 3,160.24 | 3,160.25 | 203,343.5K |
| 16:01 | 3,160.75 | 3,163.74 | 3,160.75 | 3,163.74 | 146,348.8K |
| 16:02 | 3,163.93 | 3,166.14 | 3,163.93 | 3,166.14 | 151,822.8K |
| 16:03 | 3,166.10 | 3,166.10 | 3,165.32 | 3,165.53 | 117,781.0K |
| 16:04 | 3,165.76 | 3,168.35 | 3,165.76 | 3,167.69 | 128,907.3K |
| 16:05 | 3,168.41 | 3,168.47 | 3,167.08 | 3,167.21 | 166,961.5K |
| 16:06 | 3,167.09 | 3,168.59 | 3,167.09 | 3,168.55 | 96,717.4K |
| 16:07 | 3,169.14 | 3,170.46 | 3,169.14 | 3,170.46 | 103,914.7K |
| 16:08 | 3,170.32 | 3,171.06 | 3,170.31 | 3,170.31 | 80,432.9K |
| 16:09 | 3,170.45 | 3,171.67 | 3,170.38 | 3,171.67 | 127,350.2K |
| 16:10 | 3,172.96 | 3,172.96 | 3,171.06 | 3,171.24 | 161,895.2K |
| 16:11 | 3,170.59 | 3,170.59 | 3,169.75 | 3,170.59 | 100,581.6K |
| 16:12 | 3,170.66 | 3,172.38 | 3,170.66 | 3,172.38 | 109,409.6K |
| 16:13 | 3,173.55 | 3,175.18 | 3,173.55 | 3,175.18 | 284,605.2K |
| 16:14 | 3,175.18 | 3,177.24 | 3,175.18 | 3,177.07 | 232,947.2K |
| 16:15 | 3,177.38 | 3,179.69 | 3,177.07 | 3,179.62 | 343,786.4K |
| 16:16 | 3,180.10 | 3,180.10 | 3,175.51 | 3,175.51 | 327,414.7K |
| 16:17 | 3,175.70 | 3,175.98 | 3,174.73 | 3,174.73 | 119,532.9K |
| 16:18 | 3,174.76 | 3,176.43 | 3,174.76 | 3,176.43 | 159,238.7K |
| 16:19 | 3,176.39 | 3,177.92 | 3,176.39 | 3,177.56 | 137,128.5K |
| 16:20 | 3,177.61 | 3,178.65 | 3,177.61 | 3,177.74 | 185,454.5K |
| 16:21 | 3,176.92 | 3,176.92 | 3,173.94 | 3,173.94 | 165,291.3K |
| 16:22 | 3,173.50 | 3,173.56 | 3,172.91 | 3,172.95 | 141,994.3K |
| 16:23 | 3,173.37 | 3,173.76 | 3,173.18 | 3,173.67 | 118,534.7K |
| 16:24 | 3,173.34 | 3,174.52 | 3,173.34 | 3,174.22 | 94,825.7K |
| 16:25 | 3,174.71 | 3,174.86 | 3,173.99 | 3,174.14 | 77,295.8K |
| 16:26 | 3,173.92 | 3,176.38 | 3,173.92 | 3,176.38 | 108,494.1K |
| 16:27 | 3,176.15 | 3,177.69 | 3,175.83 | 3,177.69 | 171,211.9K |
| 16:28 | 3,177.87 | 3,178.60 | 3,177.87 | 3,178.60 | 86,788.1K |
| 16:29 | 3,178.82 | 3,181.08 | 3,178.82 | 3,179.89 | 224,092.8K |
| 16:30 | 3,179.66 | 3,182.68 | 3,179.66 | 3,182.49 | 201,153.3K |
| 16:31 | 3,182.60 | 3,182.60 | 3,181.35 | 3,181.48 | 172,911.4K |
| 16:32 | 3,178.77 | 3,180.78 | 3,178.60 | 3,179.53 | 209,325.5K |
| 16:33 | 3,179.19 | 3,179.49 | 3,178.01 | 3,178.22 | 159,760.8K |
| 16:34 | 3,178.14 | 3,179.08 | 3,177.97 | 3,179.08 | 94,489.3K |
| 16:35 | 3,178.89 | 3,178.99 | 3,177.25 | 3,177.25 | 124,670.5K |
| 16:36 | 3,177.42 | 3,177.47 | 3,175.62 | 3,175.62 | 141,922.6K |
| 16:37 | 3,175.67 | 3,176.59 | 3,175.51 | 3,175.51 | 98,983.6K |
| 16:38 | 3,175.62 | 3,176.70 | 3,175.62 | 3,176.70 | 103,120.4K |
| 16:39 | 3,176.82 | 3,177.92 | 3,176.82 | 3,177.81 | 145,646.8K |
| 16:40 | 3,177.84 | 3,178.13 | 3,176.04 | 3,176.24 | 146,973.3K |
| 16:41 | 3,175.79 | 3,175.79 | 3,174.38 | 3,174.38 | 127,409.1K |
| 16:42 | 3,174.43 | 3,174.43 | 3,173.95 | 3,174.00 | 127,093.3K |
| 16:43 | 3,173.78 | 3,174.27 | 3,173.58 | 3,174.00 | 133,761.6K |
| 16:44 | 3,174.20 | 3,175.20 | 3,174.20 | 3,175.17 | 145,389.5K |
| 16:45 | 3,174.91 | 3,174.91 | 3,174.48 | 3,174.48 | 130,845.2K |
| 16:46 | 3,174.89 | 3,175.28 | 3,174.60 | 3,174.60 | 141,133.5K |
| 16:47 | 3,174.33 | 3,174.33 | 3,170.26 | 3,170.49 | 292,493.4K |
| 16:48 | 3,170.67 | 3,171.50 | 3,169.97 | 3,169.97 | 167,417.7K |
| 16:49 | 3,170.04 | 3,170.38 | 3,170.01 | 3,170.01 | 116,924.4K |
| 16:50 | 3,169.93 | 3,171.01 | 3,169.93 | 3,171.01 | 92,544.0K |
| 16:51 | 3,171.18 | 3,172.31 | 3,170.95 | 3,171.37 | 121,611.4K |
| 16:52 | 3,170.80 | 3,170.93 | 3,170.36 | 3,170.93 | 136,207.9K |
| 16:53 | 3,170.81 | 3,172.63 | 3,170.53 | 3,170.53 | 121,650.2K |
| 16:54 | 3,170.41 | 3,170.54 | 3,170.10 | 3,170.37 | 70,607.0K |
| 16:55 | 3,170.31 | 3,173.48 | 3,169.58 | 3,173.48 | 323,816.0K |
| 16:56 | 3,173.51 | 3,174.78 | 3,173.38 | 3,174.78 | 231,680.2K |
| 16:57 | 3,175.36 | 3,175.42 | 3,173.41 | 3,173.45 | 143,907.9K |
| 16:58 | 3,173.61 | 3,174.11 | 3,173.54 | 3,173.88 | 125,931.7K |
| 16:59 | 3,173.82 | 3,174.54 | 3,173.82 | 3,174.09 | 126,250.1K |
| 17:00 | 3,174.39 | 3,174.90 | 3,173.83 | 3,173.92 | 117,967.7K |
| 17:01 | 3,173.61 | 3,173.75 | 3,171.70 | 3,171.85 | 190,727.1K |
| 17:02 | 3,171.59 | 3,172.34 | 3,171.13 | 3,171.20 | 143,615.1K |
| 17:03 | 3,171.11 | 3,171.83 | 3,170.54 | 3,170.54 | 128,066.6K |
| 17:04 | 3,170.61 | 3,170.61 | 3,166.52 | 3,166.83 | 307,657.0K |
| 17:05 | 3,167.70 | 3,168.00 | 3,166.34 | 3,166.34 | 165,101.7K |
| 17:06 | 3,166.24 | 3,167.28 | 3,165.49 | 3,165.86 | 219,375.3K |
| 17:07 | 3,165.69 | 3,167.81 | 3,165.68 | 3,167.81 | 119,450.0K |
| 17:08 | 3,168.27 | 3,170.25 | 3,168.27 | 3,170.25 | 127,953.6K |
| 17:09 | 3,170.01 | 3,170.73 | 3,169.59 | 3,170.73 | 128,602.5K |
| 17:10 | 3,170.72 | 3,170.99 | 3,170.43 | 3,170.99 | 136,677.2K |
| 17:11 | 3,171.01 | 3,171.30 | 3,170.68 | 3,170.98 | 110,753.4K |
| 17:12 | 3,170.91 | 3,171.48 | 3,170.91 | 3,171.32 | 94,168.4K |
| 17:13 | 3,171.78 | 3,172.79 | 3,166.42 | 3,167.02 | 354,275.4K |
| 17:14 | 3,167.57 | 3,169.47 | 3,167.54 | 3,169.44 | 118,861.4K |
| 17:15 | 3,170.07 | 3,170.90 | 3,170.07 | 3,170.71 | 91,293.1K |
| 17:16 | 3,170.94 | 3,170.94 | 3,168.10 | 3,168.70 | 107,660.9K |
| 17:17 | 3,168.64 | 3,169.63 | 3,167.91 | 3,169.63 | 109,520.4K |
| 17:18 | 3,169.52 | 3,171.51 | 3,169.52 | 3,171.45 | 97,497.4K |
| 17:19 | 3,171.40 | 3,171.40 | 3,170.69 | 3,170.85 | 99,749.7K |
| 17:20 | 3,171.50 | 3,173.87 | 3,171.50 | 3,173.87 | 199,056.3K |
| 17:21 | 3,174.40 | 3,175.07 | 3,174.35 | 3,174.65 | 148,379.7K |
| 17:22 | 3,174.22 | 3,174.72 | 3,173.67 | 3,174.72 | 140,043.8K |
| 17:23 | 3,175.13 | 3,176.84 | 3,174.93 | 3,176.84 | 149,088.9K |
| 17:24 | 3,177.17 | 3,179.31 | 3,177.17 | 3,179.31 | 300,081.4K |
| 17:25 | 3,180.39 | 3,180.80 | 3,179.29 | 3,179.58 | 262,509.5K |
| 17:26 | 3,180.07 | 3,180.65 | 3,179.29 | 3,179.61 | 167,771.6K |
| 17:27 | 3,179.68 | 3,180.43 | 3,179.25 | 3,180.20 | 104,387.6K |
| 17:28 | 3,179.90 | 3,183.68 | 3,179.90 | 3,183.68 | 329,310.2K |
| 17:29 | 3,184.54 | 3,185.27 | 3,184.27 | 3,185.27 | 311,441.5K |
| 17:30 | 3,186.05 | 3,186.08 | 3,183.10 | 3,183.10 | 232,452.2K |
| 17:31 | 3,182.18 | 3,183.82 | 3,182.18 | 3,182.28 | 156,970.2K |
| 17:32 | 3,182.20 | 3,182.34 | 3,181.74 | 3,181.78 | 99,787.8K |
| 17:33 | 3,181.63 | 3,181.63 | 3,180.90 | 3,180.94 | 108,655.2K |
| 17:34 | 3,180.45 | 3,183.76 | 3,180.45 | 3,182.96 | 190,636.3K |
| 17:35 | 3,183.43 | 3,183.59 | 3,182.87 | 3,183.10 | 101,313.9K |
| 17:36 | 3,183.28 | 3,183.42 | 3,182.74 | 3,183.12 | 123,489.9K |
| 17:37 | 3,182.26 | 3,183.41 | 3,181.95 | 3,183.35 | 136,916.7K |
| 17:38 | 3,183.73 | 3,185.47 | 3,183.73 | 3,185.45 | 162,098.1K |
| 17:39 | 3,185.36 | 3,186.80 | 3,185.27 | 3,186.57 | 215,628.3K |
| 17:40 | 3,186.58 | 3,187.51 | 3,186.29 | 3,187.51 | 138,265.1K |
| 17:41 | 3,187.77 | 3,189.12 | 3,187.77 | 3,188.67 | 200,856.5K |
| 17:42 | 3,188.34 | 3,188.34 | 3,187.70 | 3,187.80 | 179,572.8K |
| 17:43 | 3,187.97 | 3,187.97 | 3,186.26 | 3,187.57 | 195,034.4K |
| 17:44 | 3,187.74 | 3,188.94 | 3,187.74 | 3,188.27 | 217,559.1K |
| 17:45 | 3,187.91 | 3,187.92 | 3,186.39 | 3,187.31 | 182,522.3K |
| 17:46 | 3,187.63 | 3,191.56 | 3,187.63 | 3,190.67 | 452,945.1K |
| 17:47 | 3,191.17 | 3,192.76 | 3,191.17 | 3,191.24 | 364,685.5K |
| 17:48 | 3,190.59 | 3,191.03 | 3,190.13 | 3,190.67 | 195,206.1K |
| 17:49 | 3,191.04 | 3,191.04 | 3,188.34 | 3,188.42 | 260,637.3K |
| 17:50 | 3,188.46 | 3,188.63 | 3,186.54 | 3,186.54 | 150,299.1K |
| 17:51 | 3,185.40 | 3,186.04 | 3,184.18 | 3,186.02 | 201,624.8K |
| 17:52 | 3,186.90 | 3,187.07 | 3,186.13 | 3,186.75 | 89,533.5K |
| 17:53 | 3,186.92 | 3,187.40 | 3,186.40 | 3,186.68 | 87,582.1K |
| 17:54 | 3,186.72 | 3,187.02 | 3,184.34 | 3,184.53 | 125,307.2K |
| 17:55 | 3,184.20 | 3,185.57 | 3,183.78 | 3,185.57 | 154,574.3K |
| 17:56 | 3,185.86 | 3,186.59 | 3,185.60 | 3,186.59 | 116,876.7K |
| 17:57 | 3,187.37 | 3,188.29 | 3,187.37 | 3,187.93 | 126,929.7K |
| 17:58 | 3,187.22 | 3,187.85 | 3,187.22 | 3,187.23 | 129,672.3K |
| 17:59 | 3,187.84 | 3,190.12 | 3,187.84 | 3,190.12 | 145,878.2K |
| 18:00 | 3,190.35 | 3,192.23 | 3,190.25 | 3,192.08 | 196,766.1K |
| 18:01 | 3,192.24 | 3,192.89 | 3,191.99 | 3,192.67 | 146,235.0K |
| 18:02 | 3,192.63 | 3,192.87 | 3,191.62 | 3,192.06 | 223,431.8K |
| 18:03 | 3,192.34 | 3,192.44 | 3,192.04 | 3,192.23 | 156,556.7K |
| 18:04 | 3,192.35 | 3,195.05 | 3,192.35 | 3,194.95 | 222,950.3K |
| 18:05 | 3,195.01 | 3,196.34 | 3,195.01 | 3,196.27 | 191,106.5K |
| 18:06 | 3,196.41 | 3,197.55 | 3,196.36 | 3,197.55 | 311,777.4K |
| 18:07 | 3,197.51 | 3,197.51 | 3,195.45 | 3,195.45 | 214,434.9K |
| 18:08 | 3,195.24 | 3,196.80 | 3,194.99 | 3,196.80 | 234,088.5K |
| 18:09 | 3,196.85 | 3,197.29 | 3,196.29 | 3,196.51 | 174,256.3K |
| 18:10 | 3,196.81 | 3,197.67 | 3,195.85 | 3,195.85 | 290,962.5K |
| 18:11 | 3,196.29 | 3,196.65 | 3,195.33 | 3,195.33 | 146,504.3K |
| 18:12 | 3,194.95 | 3,195.14 | 3,193.99 | 3,193.99 | 205,644.5K |
| 18:13 | 3,193.64 | 3,194.69 | 3,193.64 | 3,194.45 | 135,020.2K |
| 18:14 | 3,194.47 | 3,195.93 | 3,194.47 | 3,195.93 | 138,391.3K |
| 18:15 | 3,196.27 | 3,197.32 | 3,196.27 | 3,197.29 | 156,206.9K |
| 18:16 | 3,197.44 | 3,198.37 | 3,197.35 | 3,198.37 | 162,970.9K |
| 18:17 | 3,198.34 | 3,198.34 | 3,198.14 | 3,198.14 | 119,086.6K |
| 18:18 | 3,198.20 | 3,198.25 | 3,196.22 | 3,196.22 | 127,446.3K |
| 18:19 | 3,196.69 | 3,197.10 | 3,196.32 | 3,196.43 | 109,718.0K |
| 18:20 | 3,196.34 | 3,197.94 | 3,196.34 | 3,197.94 | 96,927.5K |
| 18:21 | 3,198.05 | 3,199.22 | 3,198.05 | 3,199.22 | 194,544.2K |
| 18:22 | 3,199.54 | 3,199.86 | 3,199.26 | 3,199.54 | 169,663.4K |
| 18:23 | 3,199.71 | 3,199.71 | 3,198.24 | 3,198.82 | 174,424.4K |
| 18:24 | 3,198.98 | 3,199.50 | 3,198.98 | 3,199.26 | 161,007.7K |
| 18:25 | 3,199.90 | 3,200.62 | 3,199.90 | 3,200.48 | 171,552.2K |
| 18:26 | 3,200.84 | 3,201.16 | 3,200.41 | 3,200.52 | 194,327.5K |
| 18:27 | 3,200.53 | 3,200.99 | 3,200.38 | 3,200.99 | 184,586.7K |
| 18:28 | 3,201.14 | 3,201.70 | 3,201.06 | 3,201.70 | 142,219.0K |
| 18:29 | 3,201.68 | 3,202.66 | 3,201.61 | 3,202.57 | 210,446.9K |
| 18:30 | 3,202.51 | 3,203.83 | 3,202.45 | 3,203.73 | 272,146.2K |
| 18:31 | 3,203.92 | 3,204.43 | 3,203.88 | 3,204.22 | 263,272.2K |
| 18:32 | 3,204.31 | 3,204.40 | 3,203.89 | 3,204.04 | 208,547.9K |
| 18:33 | 3,203.99 | 3,203.99 | 3,201.99 | 3,202.00 | 238,141.2K |
| 18:34 | 3,201.94 | 3,202.92 | 3,201.81 | 3,202.77 | 214,212.5K |
| 18:35 | 3,203.10 | 3,203.10 | 3,199.37 | 3,199.37 | 277,386.7K |
| 18:36 | 3,199.03 | 3,199.03 | 3,197.53 | 3,197.61 | 393,731.3K |
| 18:37 | 3,197.67 | 3,197.67 | 3,194.81 | 3,195.10 | 306,393.2K |
| 18:38 | 3,195.26 | 3,195.93 | 3,195.20 | 3,195.91 | 203,622.9K |
| 18:39 | 3,196.15 | 3,196.55 | 3,195.77 | 3,196.41 | 199,417.0K |
| 18:40 | 3,196.45 | 3,196.45 | 3,196.45 | 3,196.45 | 11,365.6K |
| 18:51 | 3,200.48 | 3,200.48 | 3,200.48 | 3,200.48 | 745,346.8K |
| 19:05 | 3,200.48 | 3,203.83 | 3,200.48 | 3,203.83 | 188,466.9K |
| 19:06 | 3,204.03 | 3,204.81 | 3,202.60 | 3,204.81 | 145,128.7K |
| 19:07 | 3,204.53 | 3,204.53 | 3,202.16 | 3,202.16 | 152,430.3K |
| 19:08 | 3,202.54 | 3,204.99 | 3,202.54 | 3,204.99 | 119,972.4K |
| 19:09 | 3,205.55 | 3,208.74 | 3,205.47 | 3,208.74 | 301,594.9K |
| 19:10 | 3,208.98 | 3,208.98 | 3,206.19 | 3,206.19 | 161,068.1K |
| 19:11 | 3,206.14 | 3,206.82 | 3,205.65 | 3,206.73 | 127,180.5K |
| 19:12 | 3,207.24 | 3,207.24 | 3,206.22 | 3,206.22 | 87,028.4K |
| 19:13 | 3,205.65 | 3,205.70 | 3,204.67 | 3,204.67 | 101,052.3K |
| 19:14 | 3,204.58 | 3,204.67 | 3,203.76 | 3,203.91 | 87,894.7K |
| 19:15 | 3,203.67 | 3,203.67 | 3,201.19 | 3,201.19 | 93,983.9K |
| 19:16 | 3,201.41 | 3,201.51 | 3,200.91 | 3,200.91 | 121,098.6K |
| 19:17 | 3,201.11 | 3,202.44 | 3,200.99 | 3,202.44 | 101,386.3K |
| 19:18 | 3,202.76 | 3,203.00 | 3,202.11 | 3,202.39 | 89,129.2K |
| 19:19 | 3,202.65 | 3,203.12 | 3,202.40 | 3,202.40 | 62,675.5K |
| 19:20 | 3,202.21 | 3,202.94 | 3,202.21 | 3,202.78 | 80,876.4K |
| 19:21 | 3,202.56 | 3,202.69 | 3,201.97 | 3,202.07 | 72,232.2K |
| 19:22 | 3,201.31 | 3,201.42 | 3,198.72 | 3,198.90 | 115,271.4K |
| 19:23 | 3,198.74 | 3,198.74 | 3,196.00 | 3,196.29 | 235,671.0K |
| 19:24 | 3,195.95 | 3,196.14 | 3,195.58 | 3,195.87 | 104,783.2K |
| 19:25 | 3,195.62 | 3,197.28 | 3,195.60 | 3,197.19 | 118,810.7K |
| 19:26 | 3,197.24 | 3,197.79 | 3,197.12 | 3,197.31 | 88,246.2K |
| 19:27 | 3,197.39 | 3,198.25 | 3,197.31 | 3,197.47 | 51,611.1K |
| 19:28 | 3,197.77 | 3,198.60 | 3,197.46 | 3,198.22 | 55,650.2K |
| 19:29 | 3,197.76 | 3,198.05 | 3,197.21 | 3,197.21 | 73,916.5K |
| 19:30 | 3,197.38 | 3,197.38 | 3,195.50 | 3,195.70 | 87,309.7K |
| 19:31 | 3,194.98 | 3,194.98 | 3,193.78 | 3,193.78 | 154,453.5K |
| 19:32 | 3,194.02 | 3,194.02 | 3,193.61 | 3,193.70 | 72,145.1K |
| 19:33 | 3,193.48 | 3,193.93 | 3,193.23 | 3,193.42 | 81,057.2K |
| 19:34 | 3,193.09 | 3,193.33 | 3,192.91 | 3,193.33 | 46,984.3K |
| 19:35 | 3,193.49 | 3,199.17 | 3,193.49 | 3,198.87 | 182,441.1K |
| 19:36 | 3,199.38 | 3,199.65 | 3,198.33 | 3,199.45 | 122,056.6K |
| 19:37 | 3,199.74 | 3,200.46 | 3,199.58 | 3,200.46 | 126,373.0K |
| 19:38 | 3,200.83 | 3,201.26 | 3,200.80 | 3,201.26 | 140,409.3K |
| 19:39 | 3,201.44 | 3,206.65 | 3,201.42 | 3,205.08 | 298,183.2K |
| 19:40 | 3,205.69 | 3,205.69 | 3,204.32 | 3,204.45 | 102,274.3K |
| 19:41 | 3,204.07 | 3,206.41 | 3,203.94 | 3,206.41 | 168,762.7K |
| 19:42 | 3,206.11 | 3,206.29 | 3,204.40 | 3,204.54 | 124,760.1K |
| 19:43 | 3,204.33 | 3,204.67 | 3,203.01 | 3,203.01 | 110,167.2K |
| 19:44 | 3,202.70 | 3,205.17 | 3,202.51 | 3,205.09 | 72,964.8K |
| 19:45 | 3,205.02 | 3,205.67 | 3,205.02 | 3,205.21 | 74,191.6K |
| 19:46 | 3,205.28 | 3,206.00 | 3,204.33 | 3,205.69 | 64,944.7K |
| 19:47 | 3,205.40 | 3,205.67 | 3,204.31 | 3,204.31 | 59,584.2K |
| 19:48 | 3,204.43 | 3,204.43 | 3,200.90 | 3,200.90 | 86,266.2K |
| 19:49 | 3,200.85 | 3,201.49 | 3,200.41 | 3,201.49 | 63,132.3K |
| 19:50 | 3,201.13 | 3,204.86 | 3,200.91 | 3,204.86 | 125,930.0K |
| 19:51 | 3,205.88 | 3,212.00 | 3,205.88 | 3,212.00 | 695,128.5K |
| 19:52 | 3,214.25 | 3,218.51 | 3,213.90 | 3,218.51 | 661,860.4K |
| 19:53 | 3,219.45 | 3,223.52 | 3,219.45 | 3,220.63 | 1,104,677.8K |
| 19:54 | 3,214.41 | 3,215.75 | 3,207.33 | 3,215.16 | 855,912.1K |
| 19:55 | 3,214.22 | 3,223.18 | 3,214.22 | 3,220.79 | 652,906.9K |
| 19:56 | 3,222.50 | 3,224.32 | 3,219.52 | 3,219.66 | 438,378.5K |
| 19:57 | 3,218.94 | 3,221.12 | 3,218.94 | 3,220.59 | 305,506.3K |
| 19:58 | 3,222.14 | 3,226.93 | 3,221.90 | 3,226.93 | 430,214.3K |
| 19:59 | 3,227.90 | 3,229.05 | 3,225.77 | 3,225.84 | 736,620.3K |
| 20:00 | 3,226.27 | 3,227.89 | 3,224.97 | 3,224.97 | 390,935.6K |
| 20:01 | 3,222.69 | 3,224.29 | 3,217.03 | 3,217.03 | 545,457.7K |
| 20:02 | 3,215.94 | 3,218.90 | 3,215.55 | 3,218.90 | 402,808.3K |
| 20:03 | 3,217.93 | 3,223.67 | 3,217.62 | 3,223.67 | 285,308.0K |
| 20:04 | 3,223.64 | 3,223.64 | 3,221.51 | 3,222.32 | 274,688.2K |
| 20:05 | 3,221.66 | 3,222.19 | 3,219.77 | 3,219.80 | 219,846.6K |
| 20:06 | 3,218.66 | 3,223.68 | 3,218.18 | 3,221.69 | 618,263.6K |
| 20:07 | 3,221.70 | 3,221.70 | 3,217.88 | 3,217.88 | 199,770.6K |
| 20:08 | 3,217.61 | 3,221.27 | 3,217.56 | 3,220.71 | 189,093.7K |
| 20:09 | 3,220.15 | 3,221.09 | 3,220.08 | 3,220.44 | 90,119.4K |
| 20:10 | 3,219.65 | 3,220.08 | 3,219.32 | 3,219.53 | 102,224.6K |
| 20:11 | 3,220.06 | 3,222.46 | 3,219.67 | 3,222.46 | 153,588.2K |
| 20:12 | 3,222.14 | 3,225.30 | 3,222.11 | 3,225.30 | 155,545.6K |
| 20:13 | 3,225.27 | 3,225.94 | 3,224.22 | 3,224.22 | 199,307.8K |
| 20:14 | 3,223.87 | 3,225.43 | 3,223.87 | 3,224.53 | 127,121.6K |
| 20:15 | 3,224.96 | 3,225.17 | 3,221.80 | 3,221.80 | 224,397.9K |
| 20:16 | 3,221.01 | 3,222.20 | 3,221.01 | 3,221.46 | 193,810.7K |
| 20:17 | 3,221.30 | 3,222.26 | 3,220.69 | 3,220.69 | 100,874.3K |
| 20:18 | 3,220.33 | 3,220.39 | 3,218.79 | 3,218.79 | 127,171.9K |
| 20:19 | 3,218.03 | 3,218.03 | 3,215.28 | 3,215.57 | 259,262.7K |
| 20:20 | 3,215.59 | 3,219.19 | 3,214.96 | 3,219.19 | 208,273.0K |
| 20:21 | 3,219.17 | 3,219.25 | 3,218.39 | 3,218.39 | 75,055.2K |
| 20:22 | 3,218.17 | 3,218.35 | 3,217.88 | 3,217.99 | 82,404.9K |
| 20:23 | 3,218.50 | 3,224.29 | 3,218.44 | 3,224.29 | 316,026.3K |
| 20:24 | 3,223.60 | 3,223.65 | 3,222.24 | 3,223.65 | 119,633.3K |
| 20:25 | 3,223.72 | 3,223.72 | 3,220.66 | 3,220.70 | 156,647.1K |
| 20:26 | 3,220.69 | 3,221.41 | 3,220.64 | 3,221.37 | 78,094.4K |
| 20:27 | 3,221.81 | 3,223.40 | 3,221.81 | 3,223.04 | 121,892.6K |
| 20:28 | 3,222.84 | 3,222.84 | 3,221.62 | 3,222.46 | 104,707.0K |
| 20:29 | 3,222.15 | 3,222.86 | 3,221.97 | 3,222.86 | 73,544.3K |
| 20:30 | 3,223.07 | 3,224.23 | 3,223.05 | 3,224.23 | 145,939.8K |
| 20:31 | 3,224.10 | 3,227.67 | 3,224.03 | 3,227.67 | 342,069.4K |
| 20:32 | 3,227.49 | 3,228.91 | 3,227.49 | 3,228.91 | 306,369.5K |
| 20:33 | 3,229.29 | 3,236.53 | 3,229.29 | 3,235.83 | 904,133.2K |
| 20:34 | 3,235.27 | 3,238.49 | 3,235.27 | 3,238.38 | 559,536.3K |
| 20:35 | 3,238.81 | 3,242.46 | 3,238.81 | 3,241.72 | 1,064,760.5K |
| 20:36 | 3,241.49 | 3,242.70 | 3,238.22 | 3,238.53 | 499,820.9K |
| 20:37 | 3,239.29 | 3,240.09 | 3,237.96 | 3,240.09 | 389,746.7K |
| 20:38 | 3,240.51 | 3,240.93 | 3,239.41 | 3,240.93 | 251,528.9K |
| 20:39 | 3,241.35 | 3,241.44 | 3,240.63 | 3,240.82 | 285,564.1K |
| 20:40 | 3,240.95 | 3,242.14 | 3,240.95 | 3,241.13 | 361,168.8K |
| 20:41 | 3,241.51 | 3,241.70 | 3,240.84 | 3,240.84 | 275,555.2K |
| 20:42 | 3,241.14 | 3,241.40 | 3,240.97 | 3,241.09 | 279,983.6K |
| 20:43 | 3,240.99 | 3,241.08 | 3,238.60 | 3,238.61 | 262,621.7K |
| 20:44 | 3,238.20 | 3,238.20 | 3,234.89 | 3,236.71 | 334,378.3K |
| 20:45 | 3,236.44 | 3,240.06 | 3,236.44 | 3,240.00 | 190,302.3K |
| 20:46 | 3,241.10 | 3,241.79 | 3,240.08 | 3,241.77 | 272,557.8K |
| 20:47 | 3,241.66 | 3,246.61 | 3,241.66 | 3,246.61 | 471,605.4K |
| 20:48 | 3,247.06 | 3,247.49 | 3,246.38 | 3,246.47 | 398,998.9K |
| 20:49 | 3,246.93 | 3,246.93 | 3,243.78 | 3,244.01 | 342,789.1K |
| 20:50 | 3,244.17 | 3,246.82 | 3,244.17 | 3,246.82 | 350,604.0K |
| 20:51 | 3,246.56 | 3,247.01 | 3,245.38 | 3,245.77 | 339,749.0K |
| 20:52 | 3,245.65 | 3,247.03 | 3,245.65 | 3,246.00 | 241,874.5K |
| 20:53 | 3,245.87 | 3,247.43 | 3,245.81 | 3,247.43 | 244,361.0K |
| 20:54 | 3,247.56 | 3,247.64 | 3,246.58 | 3,247.56 | 231,748.5K |
| 20:55 | 3,247.79 | 3,247.79 | 3,245.42 | 3,245.42 | 270,764.4K |
| 20:56 | 3,245.60 | 3,245.60 | 3,242.33 | 3,242.33 | 273,483.6K |
| 20:57 | 3,241.67 | 3,241.67 | 3,238.11 | 3,238.22 | 428,752.6K |
| 20:58 | 3,239.00 | 3,240.22 | 3,239.00 | 3,240.09 | 299,756.1K |
| 20:59 | 3,240.03 | 3,240.27 | 3,239.68 | 3,239.68 | 234,581.8K |
| 21:00 | 3,239.98 | 3,240.17 | 3,238.53 | 3,238.53 | 145,853.9K |
| 21:01 | 3,239.01 | 3,239.01 | 3,235.33 | 3,235.33 | 206,554.7K |
| 21:02 | 3,235.16 | 3,235.57 | 3,232.15 | 3,232.15 | 366,437.2K |
| 21:03 | 3,229.44 | 3,233.26 | 3,228.91 | 3,233.26 | 494,243.8K |
| 21:04 | 3,238.61 | 3,240.97 | 3,235.84 | 3,235.84 | 373,453.7K |
| 21:05 | 3,234.62 | 3,234.62 | 3,232.92 | 3,233.37 | 122,301.8K |
| 21:06 | 3,233.34 | 3,237.17 | 3,233.34 | 3,237.17 | 202,915.7K |
| 21:07 | 3,237.56 | 3,240.56 | 3,237.56 | 3,240.56 | 161,753.2K |
| 21:08 | 3,240.66 | 3,241.07 | 3,239.95 | 3,240.56 | 137,195.7K |
| 21:09 | 3,240.82 | 3,240.88 | 3,240.41 | 3,240.70 | 144,205.0K |
| 21:10 | 3,242.82 | 3,243.41 | 3,242.20 | 3,243.10 | 278,261.5K |
| 21:11 | 3,243.13 | 3,243.87 | 3,243.13 | 3,243.63 | 207,129.8K |
| 21:12 | 3,243.57 | 3,245.16 | 3,242.84 | 3,245.16 | 264,622.1K |
| 21:13 | 3,245.19 | 3,247.17 | 3,245.19 | 3,247.17 | 355,156.2K |
| 21:14 | 3,247.21 | 3,248.25 | 3,246.86 | 3,247.49 | 335,361.4K |
| 21:15 | 3,247.60 | 3,249.93 | 3,247.55 | 3,249.92 | 408,859.1K |
| 21:16 | 3,250.25 | 3,252.38 | 3,250.25 | 3,252.38 | 472,428.5K |
| 21:17 | 3,251.82 | 3,251.82 | 3,234.46 | 3,241.42 | 1,061,740.7K |
| 21:18 | 3,242.22 | 3,245.77 | 3,231.69 | 3,231.69 | 528,213.8K |
| 21:19 | 3,230.82 | 3,238.45 | 3,230.82 | 3,237.55 | 431,700.0K |
| 21:20 | 3,236.74 | 3,236.74 | 3,226.12 | 3,226.97 | 886,436.4K |
| 21:21 | 3,223.66 | 3,223.66 | 3,213.48 | 3,213.65 | 1,425,452.7K |
| 21:22 | 3,211.82 | 3,211.82 | 3,209.08 | 3,210.17 | 948,782.4K |
| 21:23 | 3,210.41 | 3,218.90 | 3,210.41 | 3,213.42 | 831,370.8K |
| 21:24 | 3,215.75 | 3,217.93 | 3,188.98 | 3,188.98 | 1,822,291.8K |
| 21:25 | 3,187.94 | 3,196.00 | 3,181.91 | 3,196.00 | 1,476,682.1K |
| 21:26 | 3,196.09 | 3,201.03 | 3,194.77 | 3,200.29 | 918,314.2K |
| 21:27 | 3,197.94 | 3,197.94 | 3,190.91 | 3,190.91 | 815,501.8K |
| 21:28 | 3,191.58 | 3,192.38 | 3,188.66 | 3,189.21 | 641,893.0K |
| 21:29 | 3,189.78 | 3,190.66 | 3,183.79 | 3,186.41 | 907,407.4K |
| 21:30 | 3,187.02 | 3,187.02 | 3,181.85 | 3,186.75 | 653,482.9K |
| 21:31 | 3,189.64 | 3,206.30 | 3,189.64 | 3,200.20 | 1,159,408.0K |
| 21:32 | 3,196.58 | 3,197.79 | 3,192.48 | 3,196.18 | 415,371.1K |
| 21:33 | 3,196.38 | 3,212.78 | 3,196.27 | 3,212.78 | 574,911.9K |
| 21:34 | 3,215.20 | 3,215.74 | 3,203.52 | 3,204.15 | 862,964.0K |
| 21:35 | 3,205.64 | 3,205.84 | 3,199.19 | 3,199.25 | 453,387.4K |
| 21:36 | 3,199.26 | 3,207.97 | 3,198.23 | 3,205.44 | 518,458.8K |
| 21:37 | 3,205.86 | 3,207.50 | 3,200.09 | 3,200.35 | 341,574.5K |
| 21:38 | 3,202.76 | 3,203.96 | 3,201.27 | 3,201.87 | 206,803.9K |
| 21:39 | 3,201.64 | 3,204.10 | 3,201.64 | 3,204.10 | 158,334.9K |
| 21:40 | 3,203.82 | 3,206.59 | 3,203.82 | 3,205.00 | 178,266.7K |
| 21:41 | 3,205.47 | 3,205.69 | 3,201.68 | 3,201.73 | 191,098.4K |
| 21:42 | 3,202.82 | 3,203.87 | 3,202.81 | 3,203.65 | 144,892.3K |
| 21:43 | 3,204.63 | 3,209.72 | 3,204.52 | 3,209.72 | 249,499.6K |
| 21:44 | 3,209.95 | 3,212.10 | 3,209.47 | 3,209.51 | 270,329.5K |
| 21:45 | 3,210.63 | 3,218.47 | 3,210.63 | 3,218.47 | 450,129.7K |
| 21:46 | 3,220.36 | 3,221.17 | 3,217.97 | 3,218.00 | 698,460.7K |
| 21:47 | 3,218.49 | 3,218.83 | 3,214.33 | 3,214.33 | 276,933.3K |
| 21:48 | 3,211.70 | 3,214.05 | 3,210.39 | 3,214.05 | 301,913.9K |
| 21:49 | 3,214.87 | 3,214.87 | 3,205.83 | 3,206.21 | 337,519.7K |
| 21:50 | 3,206.13 | 3,206.13 | 3,200.55 | 3,200.55 | 333,458.3K |
| 21:51 | 3,202.56 | 3,213.65 | 3,202.56 | 3,210.80 | 474,239.6K |
| 21:52 | 3,210.64 | 3,210.68 | 3,208.96 | 3,210.49 | 172,704.7K |
| 21:53 | 3,210.82 | 3,210.98 | 3,209.47 | 3,209.47 | 128,382.0K |
| 21:54 | 3,207.87 | 3,211.48 | 3,207.83 | 3,211.43 | 126,163.8K |
| 21:55 | 3,211.12 | 3,211.48 | 3,209.09 | 3,209.71 | 111,856.4K |
| 21:56 | 3,209.82 | 3,210.33 | 3,208.46 | 3,208.80 | 100,206.3K |
| 21:57 | 3,209.58 | 3,212.80 | 3,209.44 | 3,212.80 | 145,882.4K |
| 21:58 | 3,212.87 | 3,215.59 | 3,212.87 | 3,214.93 | 166,226.5K |
| 21:59 | 3,215.40 | 3,215.81 | 3,215.31 | 3,215.81 | 130,684.5K |
| 22:00 | 3,215.60 | 3,219.85 | 3,215.60 | 3,219.85 | 181,794.5K |
| 22:01 | 3,220.74 | 3,221.05 | 3,218.67 | 3,218.67 | 233,932.7K |
| 22:02 | 3,217.53 | 3,217.57 | 3,213.31 | 3,213.31 | 214,302.3K |
| 22:03 | 3,212.88 | 3,212.88 | 3,209.29 | 3,210.68 | 194,848.4K |
| 22:04 | 3,210.13 | 3,210.13 | 3,207.43 | 3,207.84 | 132,587.7K |
| 22:05 | 3,208.03 | 3,213.61 | 3,208.03 | 3,213.61 | 129,061.4K |
| 22:06 | 3,213.71 | 3,213.82 | 3,208.57 | 3,208.57 | 131,143.4K |
| 22:07 | 3,208.66 | 3,208.66 | 3,205.82 | 3,205.82 | 162,476.5K |
| 22:08 | 3,205.63 | 3,205.98 | 3,205.26 | 3,205.98 | 214,989.5K |
| 22:09 | 3,206.50 | 3,208.88 | 3,206.39 | 3,208.63 | 103,101.5K |
| 22:10 | 3,207.74 | 3,207.74 | 3,206.82 | 3,207.28 | 109,682.4K |
| 22:11 | 3,207.14 | 3,208.74 | 3,207.14 | 3,208.74 | 47,542.8K |
| 22:12 | 3,208.72 | 3,208.95 | 3,206.12 | 3,206.12 | 102,186.3K |
| 22:13 | 3,206.37 | 3,207.07 | 3,206.37 | 3,206.80 | 100,269.2K |
| 22:14 | 3,204.80 | 3,204.80 | 3,199.25 | 3,199.25 | 323,127.8K |
| 22:15 | 3,199.30 | 3,205.07 | 3,199.17 | 3,205.07 | 213,977.6K |
| 22:16 | 3,204.59 | 3,204.59 | 3,202.03 | 3,202.64 | 86,984.8K |
| 22:17 | 3,202.90 | 3,206.72 | 3,202.90 | 3,206.72 | 74,862.1K |
| 22:18 | 3,207.58 | 3,208.87 | 3,207.58 | 3,208.71 | 125,796.3K |
| 22:19 | 3,208.33 | 3,208.92 | 3,208.16 | 3,208.92 | 106,163.6K |
| 22:20 | 3,209.46 | 3,210.08 | 3,209.34 | 3,209.34 | 117,358.8K |
| 22:21 | 3,209.39 | 3,209.78 | 3,209.39 | 3,209.65 | 63,110.4K |
| 22:22 | 3,209.29 | 3,209.39 | 3,208.73 | 3,208.73 | 79,843.6K |
| 22:23 | 3,208.93 | 3,209.18 | 3,208.88 | 3,208.99 | 41,074.3K |
| 22:24 | 3,209.15 | 3,209.28 | 3,206.99 | 3,206.99 | 57,850.0K |
| 22:25 | 3,205.65 | 3,207.01 | 3,205.57 | 3,206.61 | 90,438.4K |
| 22:26 | 3,206.64 | 3,206.74 | 3,206.30 | 3,206.45 | 63,009.5K |
| 22:27 | 3,206.40 | 3,206.99 | 3,206.33 | 3,206.88 | 56,213.6K |
| 22:28 | 3,207.10 | 3,207.57 | 3,206.94 | 3,207.57 | 31,353.6K |
| 22:29 | 3,207.45 | 3,209.03 | 3,207.43 | 3,208.96 | 45,701.2K |
| 22:30 | 3,210.07 | 3,211.27 | 3,210.07 | 3,211.17 | 95,749.5K |
| 22:31 | 3,211.42 | 3,212.36 | 3,211.13 | 3,211.94 | 96,873.7K |
| 22:32 | 3,212.03 | 3,214.19 | 3,211.98 | 3,214.19 | 121,174.7K |
| 22:33 | 3,214.39 | 3,215.57 | 3,214.39 | 3,214.85 | 129,030.3K |
| 22:34 | 3,215.14 | 3,217.85 | 3,214.96 | 3,217.85 | 124,369.7K |
| 22:35 | 3,217.85 | 3,218.04 | 3,216.99 | 3,217.57 | 128,893.1K |
| 22:36 | 3,217.76 | 3,217.76 | 3,215.04 | 3,215.06 | 85,898.2K |
| 22:37 | 3,214.76 | 3,214.85 | 3,214.17 | 3,214.17 | 57,125.9K |
| 22:38 | 3,213.81 | 3,214.38 | 3,213.43 | 3,213.53 | 35,287.4K |
| 22:39 | 3,213.23 | 3,213.61 | 3,212.97 | 3,213.61 | 44,632.4K |
| 22:40 | 3,213.99 | 3,214.66 | 3,213.99 | 3,214.56 | 81,608.0K |
| 22:41 | 3,214.77 | 3,215.65 | 3,214.77 | 3,215.65 | 49,355.2K |
| 22:42 | 3,215.86 | 3,217.78 | 3,215.68 | 3,217.78 | 117,320.6K |
| 22:43 | 3,217.91 | 3,219.04 | 3,217.91 | 3,219.04 | 105,436.1K |
| 22:44 | 3,219.04 | 3,220.32 | 3,219.04 | 3,220.12 | 129,940.0K |
| 22:45 | 3,220.09 | 3,220.18 | 3,219.73 | 3,220.11 | 111,665.8K |
| 22:46 | 3,220.20 | 3,220.46 | 3,219.85 | 3,219.87 | 138,341.3K |
| 22:47 | 3,219.72 | 3,219.72 | 3,219.13 | 3,219.22 | 71,849.2K |
| 22:48 | 3,219.39 | 3,219.57 | 3,218.54 | 3,218.54 | 60,433.8K |
| 22:49 | 3,218.46 | 3,218.56 | 3,215.79 | 3,215.79 | 95,346.6K |
| 22:50 | 3,215.44 | 3,216.11 | 3,214.86 | 3,216.11 | 98,671.5K |
| 22:51 | 3,216.00 | 3,217.19 | 3,216.00 | 3,217.05 | 68,067.4K |
| 22:52 | 3,217.43 | 3,218.43 | 3,217.36 | 3,218.43 | 34,906.7K |
| 22:53 | 3,218.24 | 3,218.86 | 3,217.88 | 3,218.79 | 56,308.8K |
| 22:54 | 3,219.01 | 3,219.40 | 3,218.97 | 3,219.36 | 45,510.6K |
| 22:55 | 3,219.40 | 3,222.18 | 3,219.40 | 3,222.18 | 101,961.6K |
| 22:56 | 3,222.39 | 3,224.85 | 3,222.39 | 3,224.85 | 215,314.9K |
| 22:57 | 3,225.18 | 3,228.02 | 3,225.18 | 3,228.02 | 241,098.7K |
| 22:58 | 3,229.14 | 3,230.18 | 3,228.34 | 3,228.34 | 243,914.5K |
| 22:59 | 3,228.12 | 3,228.56 | 3,227.53 | 3,227.84 | 122,512.7K |
| 23:00 | 3,227.36 | 3,228.54 | 3,227.02 | 3,228.45 | 106,809.6K |
| 23:01 | 3,228.46 | 3,230.63 | 3,228.46 | 3,230.63 | 158,284.6K |
| 23:02 | 3,230.86 | 3,231.91 | 3,230.86 | 3,231.54 | 145,412.8K |
| 23:03 | 3,231.99 | 3,234.72 | 3,231.99 | 3,234.53 | 332,998.7K |
| 23:04 | 3,234.78 | 3,234.78 | 3,233.80 | 3,234.01 | 197,658.4K |
| 23:05 | 3,233.36 | 3,233.36 | 3,232.22 | 3,232.22 | 134,057.9K |
| 23:06 | 3,232.72 | 3,232.72 | 3,231.36 | 3,231.52 | 94,564.0K |
| 23:07 | 3,231.41 | 3,231.41 | 3,230.41 | 3,230.52 | 91,105.6K |
| 23:08 | 3,230.62 | 3,230.79 | 3,230.33 | 3,230.75 | 74,890.0K |
| 23:09 | 3,230.59 | 3,231.51 | 3,230.59 | 3,231.08 | 63,041.7K |
| 23:10 | 3,230.84 | 3,230.84 | 3,230.09 | 3,230.09 | 60,606.2K |
| 23:11 | 3,230.04 | 3,230.07 | 3,227.01 | 3,227.01 | 108,354.0K |
| 23:12 | 3,227.11 | 3,227.11 | 3,225.09 | 3,225.09 | 131,817.8K |
| 23:13 | 3,224.75 | 3,224.75 | 3,222.76 | 3,222.76 | 138,635.9K |
| 23:14 | 3,222.24 | 3,223.76 | 3,222.24 | 3,223.76 | 79,599.1K |
| 23:15 | 3,223.90 | 3,228.13 | 3,223.90 | 3,228.13 | 81,245.5K |
| 23:16 | 3,230.10 | 3,230.50 | 3,229.84 | 3,230.50 | 64,297.1K |
| 23:17 | 3,230.45 | 3,231.06 | 3,230.12 | 3,230.88 | 50,804.4K |
| 23:18 | 3,232.23 | 3,236.06 | 3,232.23 | 3,235.76 | 221,072.4K |
| 23:19 | 3,235.36 | 3,236.25 | 3,235.25 | 3,235.35 | 124,778.0K |
| 23:20 | 3,235.50 | 3,237.11 | 3,234.99 | 3,237.11 | 153,701.2K |
| 23:21 | 3,237.65 | 3,238.67 | 3,237.65 | 3,238.53 | 211,685.0K |
| 23:22 | 3,237.68 | 3,237.73 | 3,235.45 | 3,236.10 | 232,142.6K |
| 23:23 | 3,236.23 | 3,236.60 | 3,236.02 | 3,236.22 | 89,335.7K |
| 23:24 | 3,236.10 | 3,236.10 | 3,234.35 | 3,234.35 | 121,068.5K |
| 23:25 | 3,234.50 | 3,235.98 | 3,234.32 | 3,235.88 | 90,204.3K |
| 23:26 | 3,236.13 | 3,236.14 | 3,234.78 | 3,234.78 | 95,755.7K |
| 23:27 | 3,234.95 | 3,234.95 | 3,233.80 | 3,234.06 | 57,124.9K |
| 23:28 | 3,233.97 | 3,233.97 | 3,233.37 | 3,233.58 | 81,335.1K |
| 23:29 | 3,233.52 | 3,233.68 | 3,232.73 | 3,232.73 | 73,414.6K |
| 23:30 | 3,232.46 | 3,232.57 | 3,232.21 | 3,232.57 | 61,718.3K |
| 23:31 | 3,232.45 | 3,232.65 | 3,232.28 | 3,232.35 | 88,727.9K |
| 23:32 | 3,233.25 | 3,233.91 | 3,232.94 | 3,232.94 | 74,373.2K |
| 23:33 | 3,233.00 | 3,233.76 | 3,232.70 | 3,233.76 | 92,416.7K |
| 23:34 | 3,233.70 | 3,234.32 | 3,233.51 | 3,234.15 | 61,893.8K |
| 23:35 | 3,233.98 | 3,234.24 | 3,233.75 | 3,233.92 | 76,539.8K |
| 23:36 | 3,233.82 | 3,234.48 | 3,233.82 | 3,234.28 | 56,526.0K |
| 23:37 | 3,234.52 | 3,234.74 | 3,234.23 | 3,234.27 | 53,596.8K |
| 23:38 | 3,234.02 | 3,234.40 | 3,233.94 | 3,234.40 | 76,593.3K |
| 23:39 | 3,234.26 | 3,234.26 | 3,233.43 | 3,233.56 | 88,158.7K |
| 23:40 | 3,233.06 | 3,233.54 | 3,232.78 | 3,233.54 | 97,098.4K |
| 23:41 | 3,233.62 | 3,233.89 | 3,233.48 | 3,233.68 | 70,751.8K |
| 23:42 | 3,233.94 | 3,234.15 | 3,233.29 | 3,233.97 | 109,736.7K |
| 23:43 | 3,233.64 | 3,233.64 | 3,233.10 | 3,233.10 | 85,899.4K |
| 23:44 | 3,233.26 | 3,233.26 | 3,231.86 | 3,231.86 | 137,304.9K |
| 23:45 | 3,232.05 | 3,232.26 | 3,231.36 | 3,232.13 | 102,091.8K |
| 23:46 | 3,231.62 | 3,231.62 | 3,230.98 | 3,231.31 | 78,242.7K |
| 23:47 | 3,231.40 | 3,232.00 | 3,231.30 | 3,231.95 | 89,365.1K |
| 23:48 | 3,231.68 | 3,233.77 | 3,231.68 | 3,233.01 | 78,206.7K |
| 23:49 | 3,233.52 | 3,233.97 | 3,232.74 | 3,232.84 | 223,660.2K |