2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,186.87 | 3,188.41 | 3,185.78 | 3,188.41 | 239,940.3K |
| 07:01 | 3,188.64 | 3,188.89 | 3,187.29 | 3,187.49 | 203,699.9K |
| 07:02 | 3,188.28 | 3,196.51 | 3,188.17 | 3,196.51 | 328,136.5K |
| 07:03 | 3,197.45 | 3,199.87 | 3,197.45 | 3,198.23 | 323,852.5K |
| 07:04 | 3,197.85 | 3,197.85 | 3,190.42 | 3,190.42 | 210,074.0K |
| 07:05 | 3,190.52 | 3,190.52 | 3,188.24 | 3,189.96 | 178,452.9K |
| 07:06 | 3,189.62 | 3,194.90 | 3,189.52 | 3,194.90 | 115,447.6K |
| 07:07 | 3,195.42 | 3,198.06 | 3,195.42 | 3,197.83 | 173,197.2K |
| 07:08 | 3,197.91 | 3,199.54 | 3,197.91 | 3,199.54 | 142,211.2K |
| 07:09 | 3,199.45 | 3,199.56 | 3,196.94 | 3,196.94 | 148,628.7K |
| 07:10 | 3,196.83 | 3,196.83 | 3,194.32 | 3,194.95 | 69,965.5K |
| 07:11 | 3,194.57 | 3,194.57 | 3,193.30 | 3,193.88 | 75,879.6K |
| 07:12 | 3,193.89 | 3,195.09 | 3,193.70 | 3,194.69 | 65,983.2K |
| 07:13 | 3,194.58 | 3,194.89 | 3,194.31 | 3,194.69 | 43,965.8K |
| 07:14 | 3,194.99 | 3,197.27 | 3,194.99 | 3,196.92 | 57,459.4K |
| 07:15 | 3,196.92 | 3,198.58 | 3,196.92 | 3,198.58 | 57,900.6K |
| 07:16 | 3,198.79 | 3,199.52 | 3,198.79 | 3,199.52 | 69,142.6K |
| 07:17 | 3,199.64 | 3,199.93 | 3,199.64 | 3,199.76 | 65,291.7K |
| 07:18 | 3,199.96 | 3,200.29 | 3,199.60 | 3,200.14 | 64,916.8K |
| 07:19 | 3,199.93 | 3,199.93 | 3,198.66 | 3,198.66 | 88,685.9K |
| 07:20 | 3,198.42 | 3,198.42 | 3,196.88 | 3,197.54 | 74,307.1K |
| 07:21 | 3,197.07 | 3,197.73 | 3,196.95 | 3,197.63 | 40,728.6K |
| 07:22 | 3,197.68 | 3,198.13 | 3,197.68 | 3,197.91 | 46,002.7K |
| 07:23 | 3,198.27 | 3,198.38 | 3,198.10 | 3,198.24 | 41,421.6K |
| 07:24 | 3,198.26 | 3,198.33 | 3,197.28 | 3,197.28 | 51,283.6K |
| 07:25 | 3,196.51 | 3,196.51 | 3,194.85 | 3,194.85 | 59,095.3K |
| 07:26 | 3,194.76 | 3,195.26 | 3,194.37 | 3,194.37 | 41,443.1K |
| 07:27 | 3,194.47 | 3,195.03 | 3,194.43 | 3,195.02 | 52,430.8K |
| 07:28 | 3,195.06 | 3,195.43 | 3,195.03 | 3,195.13 | 44,182.0K |
| 07:29 | 3,195.12 | 3,195.12 | 3,194.26 | 3,194.50 | 33,778.6K |
| 07:30 | 3,194.58 | 3,194.58 | 3,194.16 | 3,194.16 | 49,382.9K |
| 07:31 | 3,194.21 | 3,194.30 | 3,193.80 | 3,194.19 | 33,303.6K |
| 07:32 | 3,193.83 | 3,194.26 | 3,193.83 | 3,194.08 | 25,988.8K |
| 07:33 | 3,194.32 | 3,194.32 | 3,193.99 | 3,194.03 | 21,374.2K |
| 07:34 | 3,194.44 | 3,194.44 | 3,193.76 | 3,194.27 | 34,842.7K |
| 07:35 | 3,194.35 | 3,195.20 | 3,194.33 | 3,195.20 | 55,187.3K |
| 07:36 | 3,195.34 | 3,196.16 | 3,195.34 | 3,196.16 | 33,394.0K |
| 07:37 | 3,196.09 | 3,197.05 | 3,196.09 | 3,197.05 | 62,451.2K |
| 07:38 | 3,197.14 | 3,197.50 | 3,197.14 | 3,197.43 | 36,030.8K |
| 07:39 | 3,197.49 | 3,198.11 | 3,197.49 | 3,198.06 | 38,367.5K |
| 07:40 | 3,198.06 | 3,198.18 | 3,197.79 | 3,197.79 | 26,702.6K |
| 07:41 | 3,197.81 | 3,197.83 | 3,197.53 | 3,197.61 | 48,289.6K |
| 07:42 | 3,197.64 | 3,197.71 | 3,197.24 | 3,197.38 | 34,823.7K |
| 07:43 | 3,197.40 | 3,197.55 | 3,197.20 | 3,197.55 | 61,255.3K |
| 07:44 | 3,197.59 | 3,197.85 | 3,197.58 | 3,197.85 | 24,495.2K |
| 07:45 | 3,197.60 | 3,197.60 | 3,196.92 | 3,196.96 | 45,479.8K |
| 07:46 | 3,197.11 | 3,197.69 | 3,196.96 | 3,197.30 | 51,830.7K |
| 07:47 | 3,197.43 | 3,197.56 | 3,197.35 | 3,197.56 | 80,238.4K |
| 07:48 | 3,197.78 | 3,198.14 | 3,197.38 | 3,198.14 | 62,123.4K |
| 07:49 | 3,198.12 | 3,198.70 | 3,198.10 | 3,198.70 | 71,643.5K |
| 07:50 | 3,198.62 | 3,199.09 | 3,198.62 | 3,199.03 | 45,852.0K |
| 07:51 | 3,199.08 | 3,200.50 | 3,199.08 | 3,200.50 | 81,225.0K |
| 07:52 | 3,200.59 | 3,201.04 | 3,200.51 | 3,200.89 | 61,668.7K |
| 07:53 | 3,201.03 | 3,201.72 | 3,200.65 | 3,201.72 | 74,084.3K |
| 07:54 | 3,201.65 | 3,202.18 | 3,201.35 | 3,202.18 | 98,748.3K |
| 07:55 | 3,202.01 | 3,203.25 | 3,202.01 | 3,203.25 | 72,287.2K |
| 07:56 | 3,203.36 | 3,204.10 | 3,203.20 | 3,204.10 | 103,141.4K |
| 07:57 | 3,204.23 | 3,204.35 | 3,203.97 | 3,204.35 | 64,682.6K |
| 07:58 | 3,204.22 | 3,204.68 | 3,204.22 | 3,204.51 | 186,599.8K |
| 07:59 | 3,204.55 | 3,205.21 | 3,204.53 | 3,205.05 | 86,962.8K |
| 08:00 | 3,205.31 | 3,205.73 | 3,204.28 | 3,204.28 | 132,304.6K |
| 08:01 | 3,203.95 | 3,203.95 | 3,203.06 | 3,203.06 | 109,135.1K |
| 08:02 | 3,202.63 | 3,202.74 | 3,201.72 | 3,201.72 | 50,952.8K |
| 08:03 | 3,201.90 | 3,201.90 | 3,201.02 | 3,201.04 | 81,139.7K |
| 08:04 | 3,200.81 | 3,200.81 | 3,199.67 | 3,199.67 | 79,998.1K |
| 08:05 | 3,199.69 | 3,199.69 | 3,199.28 | 3,199.36 | 81,214.1K |
| 08:06 | 3,199.41 | 3,199.41 | 3,198.86 | 3,198.86 | 50,708.8K |
| 08:07 | 3,198.71 | 3,198.73 | 3,198.22 | 3,198.29 | 54,865.8K |
| 08:08 | 3,198.19 | 3,198.85 | 3,198.14 | 3,198.85 | 34,169.7K |
| 08:09 | 3,198.99 | 3,199.20 | 3,198.76 | 3,198.99 | 53,878.4K |
| 08:10 | 3,199.15 | 3,199.65 | 3,199.00 | 3,199.65 | 35,894.2K |
| 08:11 | 3,199.64 | 3,200.09 | 3,199.44 | 3,200.06 | 27,387.7K |
| 08:12 | 3,200.13 | 3,200.47 | 3,200.03 | 3,200.47 | 37,467.7K |
| 08:13 | 3,200.40 | 3,201.03 | 3,200.36 | 3,201.03 | 48,189.8K |
| 08:14 | 3,200.99 | 3,201.16 | 3,200.74 | 3,201.03 | 24,354.0K |
| 08:15 | 3,201.09 | 3,201.09 | 3,200.70 | 3,200.80 | 69,691.9K |
| 08:16 | 3,201.08 | 3,201.08 | 3,200.90 | 3,200.90 | 32,589.7K |
| 08:17 | 3,201.03 | 3,201.36 | 3,200.83 | 3,201.36 | 23,320.2K |
| 08:18 | 3,201.44 | 3,201.84 | 3,201.39 | 3,201.63 | 39,169.6K |
| 08:19 | 3,201.90 | 3,202.25 | 3,201.90 | 3,202.25 | 38,909.4K |
| 08:20 | 3,202.22 | 3,203.05 | 3,202.21 | 3,203.05 | 56,791.9K |
| 08:21 | 3,202.72 | 3,203.92 | 3,202.72 | 3,203.66 | 61,173.8K |
| 08:22 | 3,203.81 | 3,204.27 | 3,203.70 | 3,204.27 | 36,856.6K |
| 08:23 | 3,204.31 | 3,204.68 | 3,203.99 | 3,204.32 | 68,227.6K |
| 08:24 | 3,204.33 | 3,204.56 | 3,204.24 | 3,204.52 | 37,115.5K |
| 08:25 | 3,204.38 | 3,204.70 | 3,204.37 | 3,204.70 | 50,936.5K |
| 08:26 | 3,204.74 | 3,204.74 | 3,204.04 | 3,204.34 | 45,217.2K |
| 08:27 | 3,204.47 | 3,204.71 | 3,204.47 | 3,204.71 | 45,127.3K |
| 08:28 | 3,204.69 | 3,205.47 | 3,204.52 | 3,205.47 | 88,067.0K |
| 08:29 | 3,205.79 | 3,206.18 | 3,205.75 | 3,206.18 | 78,201.9K |
| 08:30 | 3,206.17 | 3,206.68 | 3,206.17 | 3,206.55 | 116,919.7K |
| 08:31 | 3,206.67 | 3,207.03 | 3,206.53 | 3,206.97 | 78,748.5K |
| 08:32 | 3,206.70 | 3,207.48 | 3,206.70 | 3,207.02 | 68,003.6K |
| 08:33 | 3,207.29 | 3,209.23 | 3,207.10 | 3,209.23 | 123,181.1K |
| 08:34 | 3,209.44 | 3,210.20 | 3,209.30 | 3,209.93 | 162,721.4K |
| 08:35 | 3,209.93 | 3,210.08 | 3,209.35 | 3,209.98 | 145,338.2K |
| 08:36 | 3,209.96 | 3,210.92 | 3,209.96 | 3,210.92 | 101,601.6K |
| 08:37 | 3,211.06 | 3,213.20 | 3,211.06 | 3,213.20 | 398,465.5K |
| 08:38 | 3,213.34 | 3,215.12 | 3,213.34 | 3,215.12 | 183,700.5K |
| 08:39 | 3,215.15 | 3,215.15 | 3,213.71 | 3,214.55 | 186,339.4K |
| 08:40 | 3,214.62 | 3,214.62 | 3,213.53 | 3,213.53 | 123,017.3K |
| 08:41 | 3,213.58 | 3,213.58 | 3,213.28 | 3,213.46 | 134,298.1K |
| 08:42 | 3,213.74 | 3,213.88 | 3,213.51 | 3,213.84 | 102,323.0K |
| 08:43 | 3,213.99 | 3,213.99 | 3,213.47 | 3,213.65 | 94,277.2K |
| 08:44 | 3,213.63 | 3,213.87 | 3,213.31 | 3,213.47 | 124,653.9K |
| 08:45 | 3,213.42 | 3,214.10 | 3,213.28 | 3,214.10 | 117,466.2K |
| 08:46 | 3,214.30 | 3,214.30 | 3,213.50 | 3,213.50 | 85,138.0K |
| 08:47 | 3,213.40 | 3,213.74 | 3,213.36 | 3,213.67 | 80,003.4K |
| 08:48 | 3,213.65 | 3,214.48 | 3,213.65 | 3,214.08 | 78,208.0K |
| 08:49 | 3,213.97 | 3,214.29 | 3,213.82 | 3,213.82 | 73,723.1K |
| 08:50 | 3,213.80 | 3,213.81 | 3,213.45 | 3,213.48 | 132,385.8K |
| 08:51 | 3,213.24 | 3,213.33 | 3,212.93 | 3,212.93 | 70,193.2K |
| 08:52 | 3,212.79 | 3,212.86 | 3,212.30 | 3,212.30 | 70,037.1K |
| 08:53 | 3,212.48 | 3,212.60 | 3,212.36 | 3,212.40 | 76,794.9K |
| 08:54 | 3,212.27 | 3,212.36 | 3,211.95 | 3,211.96 | 124,971.0K |
| 08:55 | 3,211.83 | 3,211.83 | 3,210.95 | 3,211.04 | 98,293.5K |
| 08:56 | 3,211.06 | 3,211.31 | 3,210.77 | 3,210.77 | 67,684.2K |
| 08:57 | 3,210.68 | 3,210.94 | 3,210.49 | 3,210.75 | 82,049.4K |
| 08:58 | 3,210.87 | 3,210.95 | 3,210.53 | 3,210.79 | 73,689.9K |
| 08:59 | 3,211.04 | 3,212.32 | 3,210.79 | 3,212.04 | 84,709.1K |
| 09:00 | 3,211.94 | 3,211.94 | 3,202.76 | 3,202.76 | 595,794.3K |
| 09:01 | 3,200.47 | 3,207.50 | 3,200.31 | 3,207.50 | 313,102.5K |
| 09:02 | 3,208.09 | 3,209.14 | 3,207.88 | 3,207.88 | 103,664.1K |
| 09:03 | 3,207.29 | 3,207.70 | 3,207.17 | 3,207.70 | 130,329.5K |
| 09:04 | 3,207.76 | 3,212.69 | 3,207.76 | 3,212.69 | 119,896.7K |
| 09:05 | 3,212.51 | 3,212.56 | 3,210.53 | 3,210.91 | 116,773.1K |
| 09:06 | 3,211.09 | 3,211.09 | 3,209.15 | 3,209.15 | 72,384.2K |
| 09:07 | 3,208.64 | 3,208.64 | 3,206.99 | 3,206.99 | 132,224.1K |
| 09:08 | 3,206.86 | 3,206.99 | 3,205.74 | 3,205.74 | 123,117.0K |
| 09:09 | 3,205.52 | 3,206.38 | 3,205.52 | 3,206.30 | 106,239.1K |
| 09:10 | 3,206.50 | 3,210.23 | 3,206.41 | 3,209.75 | 208,640.0K |
| 09:11 | 3,210.10 | 3,210.76 | 3,209.58 | 3,210.11 | 78,368.2K |
| 09:12 | 3,210.14 | 3,211.66 | 3,210.14 | 3,211.46 | 64,837.3K |
| 09:13 | 3,211.42 | 3,211.44 | 3,210.15 | 3,210.22 | 72,492.1K |
| 09:14 | 3,209.42 | 3,209.42 | 3,208.23 | 3,208.23 | 121,944.6K |
| 09:15 | 3,208.58 | 3,210.01 | 3,208.58 | 3,209.50 | 72,084.1K |
| 09:16 | 3,209.63 | 3,209.90 | 3,209.54 | 3,209.70 | 28,626.9K |
| 09:17 | 3,209.66 | 3,209.66 | 3,209.42 | 3,209.62 | 60,414.8K |
| 09:18 | 3,209.62 | 3,209.98 | 3,209.62 | 3,209.68 | 42,654.7K |
| 09:19 | 3,209.66 | 3,209.66 | 3,208.88 | 3,208.94 | 59,331.4K |
| 09:20 | 3,209.04 | 3,209.12 | 3,205.87 | 3,206.02 | 183,717.3K |
| 09:21 | 3,204.90 | 3,204.90 | 3,203.55 | 3,203.96 | 179,026.0K |
| 09:22 | 3,204.03 | 3,206.62 | 3,204.03 | 3,206.49 | 100,269.6K |
| 09:23 | 3,206.47 | 3,206.92 | 3,205.98 | 3,206.92 | 74,828.8K |
| 09:24 | 3,206.78 | 3,207.34 | 3,206.78 | 3,207.26 | 61,471.1K |
| 09:25 | 3,207.57 | 3,207.76 | 3,206.53 | 3,206.53 | 87,259.1K |
| 09:26 | 3,206.69 | 3,206.69 | 3,205.72 | 3,205.72 | 65,304.1K |
| 09:27 | 3,205.87 | 3,205.87 | 3,199.95 | 3,199.95 | 192,141.6K |
| 09:28 | 3,200.47 | 3,201.94 | 3,200.47 | 3,201.90 | 142,007.1K |
| 09:29 | 3,202.20 | 3,203.80 | 3,202.20 | 3,203.80 | 66,628.4K |
| 09:30 | 3,203.61 | 3,204.99 | 3,203.61 | 3,204.99 | 71,652.0K |
| 09:31 | 3,205.03 | 3,205.84 | 3,205.03 | 3,205.47 | 60,468.6K |
| 09:32 | 3,205.69 | 3,205.75 | 3,203.31 | 3,203.31 | 84,761.5K |
| 09:33 | 3,203.49 | 3,203.78 | 3,203.29 | 3,203.78 | 51,389.7K |
| 09:34 | 3,203.67 | 3,204.47 | 3,203.67 | 3,204.47 | 65,849.4K |
| 09:35 | 3,204.60 | 3,205.17 | 3,204.60 | 3,204.95 | 68,482.8K |
| 09:36 | 3,204.94 | 3,205.46 | 3,204.72 | 3,205.10 | 65,189.6K |
| 09:37 | 3,205.20 | 3,206.49 | 3,205.18 | 3,206.49 | 75,627.1K |
| 09:38 | 3,206.41 | 3,206.99 | 3,206.21 | 3,206.99 | 102,856.3K |
| 09:39 | 3,207.18 | 3,207.77 | 3,207.18 | 3,207.66 | 66,747.8K |
| 09:40 | 3,207.73 | 3,207.77 | 3,207.13 | 3,207.29 | 48,716.8K |
| 09:41 | 3,207.17 | 3,207.46 | 3,207.15 | 3,207.43 | 61,988.1K |
| 09:42 | 3,207.55 | 3,207.72 | 3,204.58 | 3,204.58 | 105,302.6K |
| 09:43 | 3,204.52 | 3,204.52 | 3,203.54 | 3,203.54 | 79,509.0K |
| 09:44 | 3,203.43 | 3,203.51 | 3,201.70 | 3,202.24 | 150,192.2K |
| 09:45 | 3,202.28 | 3,202.28 | 3,200.54 | 3,200.85 | 75,299.9K |
| 09:46 | 3,200.77 | 3,200.87 | 3,200.18 | 3,200.18 | 101,907.0K |
| 09:47 | 3,199.95 | 3,200.81 | 3,199.35 | 3,200.81 | 221,979.2K |
| 09:48 | 3,200.96 | 3,201.04 | 3,200.67 | 3,200.79 | 58,439.4K |
| 09:49 | 3,200.97 | 3,201.23 | 3,200.95 | 3,201.12 | 51,406.3K |
| 09:50 | 3,201.83 | 3,203.87 | 3,201.83 | 3,203.87 | 179,775.9K |
| 09:51 | 3,203.59 | 3,203.90 | 3,203.11 | 3,203.11 | 83,286.5K |
| 09:52 | 3,203.25 | 3,203.26 | 3,202.68 | 3,203.26 | 64,662.0K |
| 09:53 | 3,203.23 | 3,203.27 | 3,202.32 | 3,202.59 | 72,743.8K |
| 09:54 | 3,202.64 | 3,203.01 | 3,202.63 | 3,203.00 | 63,661.9K |
| 09:55 | 3,203.08 | 3,203.48 | 3,202.97 | 3,203.35 | 48,627.3K |
| 09:56 | 3,203.39 | 3,203.58 | 3,203.06 | 3,203.49 | 65,566.2K |
| 09:57 | 3,203.74 | 3,203.82 | 3,202.53 | 3,202.94 | 94,331.1K |
| 09:58 | 3,203.14 | 3,203.47 | 3,202.75 | 3,203.39 | 68,896.8K |
| 09:59 | 3,203.59 | 3,204.73 | 3,203.44 | 3,204.61 | 63,124.4K |
| 10:00 | 3,204.36 | 3,208.26 | 3,204.27 | 3,208.26 | 183,229.5K |
| 10:01 | 3,209.05 | 3,210.06 | 3,207.23 | 3,208.33 | 381,571.1K |
| 10:02 | 3,210.25 | 3,210.25 | 3,202.80 | 3,202.80 | 600,564.3K |
| 10:03 | 3,202.33 | 3,203.63 | 3,200.42 | 3,201.50 | 354,202.8K |
| 10:04 | 3,199.67 | 3,201.06 | 3,198.69 | 3,198.69 | 317,628.7K |
| 10:05 | 3,198.00 | 3,198.00 | 3,194.58 | 3,194.58 | 692,470.2K |
| 10:06 | 3,194.30 | 3,199.19 | 3,194.30 | 3,198.60 | 618,646.1K |
| 10:07 | 3,198.97 | 3,199.48 | 3,195.40 | 3,199.33 | 319,017.3K |
| 10:08 | 3,199.26 | 3,202.41 | 3,198.36 | 3,202.41 | 290,721.0K |
| 10:09 | 3,202.31 | 3,205.93 | 3,201.18 | 3,203.85 | 395,994.9K |
| 10:10 | 3,204.17 | 3,204.17 | 3,201.01 | 3,201.01 | 188,916.9K |
| 10:11 | 3,201.26 | 3,203.37 | 3,201.26 | 3,203.37 | 176,350.9K |
| 10:12 | 3,203.13 | 3,203.13 | 3,202.04 | 3,202.18 | 115,560.1K |
| 10:13 | 3,202.09 | 3,202.09 | 3,198.53 | 3,198.53 | 205,432.9K |
| 10:14 | 3,198.67 | 3,199.13 | 3,198.31 | 3,199.13 | 120,580.9K |
| 10:15 | 3,199.08 | 3,201.72 | 3,199.08 | 3,201.72 | 200,825.1K |
| 10:16 | 3,202.01 | 3,206.22 | 3,201.16 | 3,205.07 | 532,483.0K |
| 10:17 | 3,205.08 | 3,205.08 | 3,200.15 | 3,203.39 | 277,977.7K |
| 10:18 | 3,203.27 | 3,205.65 | 3,203.27 | 3,205.65 | 166,098.3K |
| 10:19 | 3,205.94 | 3,208.93 | 3,205.94 | 3,208.66 | 440,783.5K |
| 10:20 | 3,208.72 | 3,211.00 | 3,208.31 | 3,209.90 | 387,726.3K |
| 10:21 | 3,210.13 | 3,210.13 | 3,208.59 | 3,209.26 | 166,570.2K |
| 10:22 | 3,209.15 | 3,210.94 | 3,209.11 | 3,210.94 | 211,954.6K |
| 10:23 | 3,211.22 | 3,213.45 | 3,211.22 | 3,213.45 | 352,290.7K |
| 10:24 | 3,213.84 | 3,213.92 | 3,211.92 | 3,211.92 | 461,444.4K |
| 10:25 | 3,212.83 | 3,218.84 | 3,212.83 | 3,218.84 | 788,802.6K |
| 10:26 | 3,219.13 | 3,219.27 | 3,217.43 | 3,217.46 | 484,994.7K |
| 10:27 | 3,217.85 | 3,218.89 | 3,217.27 | 3,218.82 | 297,504.1K |
| 10:28 | 3,218.98 | 3,219.13 | 3,217.92 | 3,218.52 | 309,972.6K |
| 10:29 | 3,218.40 | 3,221.94 | 3,218.40 | 3,221.94 | 511,484.2K |
| 10:30 | 3,222.42 | 3,226.02 | 3,222.42 | 3,226.02 | 744,960.0K |
| 10:31 | 3,226.23 | 3,227.03 | 3,225.04 | 3,227.03 | 780,162.0K |
| 10:32 | 3,227.94 | 3,230.18 | 3,227.94 | 3,230.18 | 946,094.4K |
| 10:33 | 3,232.37 | 3,232.85 | 3,231.03 | 3,231.12 | 1,106,429.7K |
| 10:34 | 3,232.00 | 3,232.15 | 3,231.03 | 3,231.03 | 564,427.2K |
| 10:35 | 3,229.63 | 3,230.78 | 3,229.59 | 3,230.78 | 683,503.8K |
| 10:36 | 3,231.87 | 3,234.89 | 3,231.87 | 3,234.42 | 553,932.9K |
| 10:37 | 3,234.97 | 3,235.76 | 3,232.06 | 3,232.58 | 698,853.8K |
| 10:38 | 3,233.31 | 3,234.00 | 3,231.83 | 3,233.48 | 451,157.5K |
| 10:39 | 3,233.27 | 3,234.92 | 3,233.27 | 3,234.61 | 419,464.2K |
| 10:40 | 3,234.52 | 3,234.52 | 3,230.48 | 3,230.80 | 614,379.0K |
| 10:41 | 3,231.04 | 3,231.04 | 3,230.23 | 3,230.24 | 350,075.1K |
| 10:42 | 3,230.34 | 3,234.61 | 3,230.34 | 3,232.49 | 418,781.8K |
| 10:43 | 3,232.94 | 3,235.99 | 3,232.94 | 3,234.66 | 418,670.3K |
| 10:44 | 3,234.65 | 3,234.65 | 3,233.38 | 3,233.81 | 233,972.8K |
| 10:45 | 3,234.25 | 3,235.63 | 3,234.25 | 3,235.63 | 253,209.0K |
| 10:46 | 3,235.56 | 3,238.94 | 3,235.34 | 3,237.89 | 622,904.4K |
| 10:47 | 3,236.98 | 3,239.41 | 3,236.91 | 3,239.19 | 308,068.9K |
| 10:48 | 3,238.83 | 3,239.13 | 3,237.02 | 3,237.02 | 462,230.6K |
| 10:49 | 3,237.08 | 3,237.43 | 3,236.81 | 3,237.21 | 331,565.0K |
| 10:50 | 3,237.29 | 3,237.29 | 3,235.88 | 3,236.24 | 356,050.8K |
| 10:51 | 3,236.51 | 3,236.51 | 3,234.19 | 3,234.19 | 373,387.9K |
| 10:52 | 3,234.16 | 3,238.45 | 3,233.89 | 3,238.21 | 534,404.3K |
| 10:53 | 3,237.91 | 3,237.91 | 3,234.70 | 3,234.83 | 347,285.0K |
| 10:54 | 3,234.74 | 3,234.94 | 3,232.65 | 3,232.70 | 308,049.6K |
| 10:55 | 3,233.11 | 3,236.07 | 3,233.11 | 3,234.47 | 320,314.9K |
| 10:56 | 3,233.94 | 3,234.10 | 3,232.88 | 3,232.88 | 250,449.4K |
| 10:57 | 3,232.94 | 3,236.49 | 3,232.69 | 3,235.19 | 311,403.5K |
| 10:58 | 3,234.83 | 3,234.83 | 3,233.63 | 3,233.83 | 232,193.2K |
| 10:59 | 3,234.09 | 3,234.09 | 3,232.30 | 3,232.53 | 350,360.9K |
| 11:00 | 3,233.95 | 3,235.66 | 3,233.95 | 3,235.66 | 276,187.6K |
| 11:01 | 3,236.22 | 3,237.28 | 3,235.95 | 3,237.28 | 396,006.3K |
| 11:02 | 3,237.76 | 3,237.76 | 3,237.01 | 3,237.01 | 311,464.4K |
| 11:03 | 3,237.04 | 3,237.15 | 3,236.02 | 3,236.02 | 345,017.7K |
| 11:04 | 3,236.05 | 3,236.23 | 3,234.56 | 3,234.56 | 273,799.6K |
| 11:05 | 3,234.58 | 3,235.48 | 3,234.58 | 3,235.48 | 246,368.1K |
| 11:06 | 3,236.17 | 3,237.18 | 3,235.92 | 3,237.18 | 237,399.2K |
| 11:07 | 3,237.46 | 3,237.46 | 3,233.51 | 3,233.69 | 261,844.3K |
| 11:08 | 3,233.71 | 3,234.08 | 3,232.98 | 3,233.04 | 223,845.5K |
| 11:09 | 3,233.04 | 3,233.05 | 3,231.55 | 3,231.69 | 304,966.8K |
| 11:10 | 3,232.12 | 3,232.12 | 3,231.23 | 3,231.35 | 198,693.8K |
| 11:11 | 3,231.92 | 3,233.31 | 3,231.77 | 3,233.31 | 214,307.4K |
| 11:12 | 3,234.01 | 3,234.01 | 3,233.17 | 3,233.17 | 247,545.6K |
| 11:13 | 3,233.09 | 3,233.44 | 3,230.83 | 3,230.83 | 213,152.3K |
| 11:14 | 3,231.09 | 3,231.41 | 3,229.98 | 3,230.06 | 229,599.9K |
| 11:15 | 3,228.76 | 3,231.16 | 3,228.40 | 3,231.08 | 373,736.7K |
| 11:16 | 3,231.05 | 3,232.50 | 3,231.05 | 3,232.50 | 144,975.7K |
| 11:17 | 3,232.36 | 3,232.69 | 3,231.23 | 3,231.23 | 154,165.6K |
| 11:18 | 3,231.07 | 3,231.37 | 3,230.47 | 3,230.85 | 147,111.2K |
| 11:19 | 3,231.00 | 3,232.33 | 3,231.00 | 3,232.33 | 140,134.2K |
| 11:20 | 3,232.31 | 3,232.47 | 3,231.17 | 3,231.51 | 185,999.4K |
| 11:21 | 3,231.60 | 3,231.60 | 3,228.63 | 3,228.63 | 234,798.5K |
| 11:22 | 3,228.54 | 3,228.54 | 3,227.80 | 3,228.43 | 218,584.4K |
| 11:23 | 3,228.48 | 3,228.50 | 3,226.45 | 3,226.45 | 214,578.5K |
| 11:24 | 3,226.27 | 3,226.97 | 3,226.00 | 3,226.60 | 225,744.2K |
| 11:25 | 3,226.06 | 3,226.29 | 3,225.27 | 3,225.27 | 288,094.8K |
| 11:26 | 3,224.62 | 3,225.14 | 3,223.59 | 3,223.59 | 298,327.0K |
| 11:27 | 3,223.37 | 3,223.62 | 3,223.08 | 3,223.37 | 224,600.9K |
| 11:28 | 3,224.92 | 3,225.23 | 3,224.37 | 3,225.23 | 282,096.5K |
| 11:29 | 3,225.18 | 3,226.42 | 3,225.18 | 3,226.27 | 233,006.2K |
| 11:30 | 3,226.47 | 3,231.35 | 3,226.47 | 3,231.19 | 333,860.2K |
| 11:31 | 3,230.66 | 3,231.20 | 3,230.18 | 3,231.20 | 217,170.0K |
| 11:32 | 3,231.07 | 3,231.07 | 3,229.16 | 3,229.49 | 134,368.6K |
| 11:33 | 3,229.93 | 3,229.93 | 3,228.87 | 3,228.87 | 174,364.5K |
| 11:34 | 3,229.38 | 3,230.99 | 3,229.38 | 3,229.83 | 178,259.8K |
| 11:35 | 3,230.25 | 3,231.47 | 3,230.22 | 3,231.43 | 295,954.4K |
| 11:36 | 3,231.74 | 3,231.95 | 3,231.74 | 3,231.75 | 230,005.9K |
| 11:37 | 3,231.89 | 3,234.26 | 3,231.87 | 3,234.26 | 324,951.8K |
| 11:38 | 3,234.50 | 3,236.31 | 3,234.50 | 3,236.31 | 381,569.4K |
| 11:39 | 3,236.36 | 3,237.56 | 3,236.36 | 3,237.56 | 349,296.6K |
| 11:40 | 3,237.57 | 3,237.57 | 3,234.85 | 3,235.06 | 244,017.8K |
| 11:41 | 3,234.91 | 3,235.25 | 3,233.67 | 3,233.67 | 162,445.9K |
| 11:42 | 3,233.85 | 3,235.04 | 3,233.85 | 3,235.04 | 140,114.7K |
| 11:43 | 3,235.25 | 3,236.40 | 3,235.25 | 3,236.40 | 147,954.1K |
| 11:44 | 3,236.43 | 3,236.60 | 3,236.08 | 3,236.28 | 155,438.0K |
| 11:45 | 3,236.38 | 3,240.55 | 3,236.38 | 3,240.55 | 690,913.2K |
| 11:46 | 3,239.74 | 3,240.52 | 3,239.74 | 3,239.76 | 339,483.2K |
| 11:47 | 3,239.78 | 3,243.08 | 3,239.78 | 3,243.08 | 415,809.5K |
| 11:48 | 3,243.09 | 3,244.44 | 3,243.07 | 3,244.44 | 475,602.3K |
| 11:49 | 3,243.92 | 3,245.85 | 3,243.82 | 3,245.56 | 479,166.2K |
| 11:50 | 3,245.52 | 3,245.52 | 3,241.28 | 3,241.28 | 455,371.3K |
| 11:51 | 3,241.36 | 3,242.38 | 3,240.63 | 3,242.38 | 471,663.7K |
| 11:52 | 3,242.75 | 3,243.12 | 3,241.55 | 3,241.55 | 315,672.6K |
| 11:53 | 3,241.58 | 3,241.58 | 3,240.98 | 3,241.47 | 275,176.6K |
| 11:54 | 3,241.59 | 3,242.89 | 3,241.44 | 3,242.86 | 214,060.3K |
| 11:55 | 3,242.81 | 3,244.45 | 3,242.38 | 3,244.45 | 285,214.6K |
| 11:56 | 3,243.26 | 3,243.57 | 3,243.26 | 3,243.50 | 213,404.5K |
| 11:57 | 3,243.64 | 3,243.67 | 3,243.27 | 3,243.50 | 187,278.7K |
| 11:58 | 3,243.51 | 3,244.09 | 3,243.51 | 3,244.09 | 331,838.1K |
| 11:59 | 3,244.15 | 3,244.15 | 3,241.89 | 3,241.89 | 255,177.0K |
| 12:00 | 3,242.40 | 3,244.00 | 3,242.40 | 3,243.86 | 253,025.4K |
| 12:01 | 3,243.84 | 3,243.84 | 3,239.93 | 3,239.93 | 450,825.1K |
| 12:02 | 3,240.56 | 3,240.61 | 3,239.99 | 3,240.55 | 248,517.7K |
| 12:03 | 3,240.37 | 3,240.37 | 3,236.14 | 3,236.14 | 378,012.2K |
| 12:04 | 3,236.59 | 3,238.37 | 3,236.59 | 3,237.53 | 268,783.8K |
| 12:05 | 3,237.47 | 3,237.47 | 3,233.21 | 3,234.70 | 453,786.8K |
| 12:06 | 3,234.75 | 3,237.30 | 3,234.75 | 3,237.30 | 166,864.5K |
| 12:07 | 3,237.37 | 3,238.90 | 3,237.37 | 3,238.90 | 172,190.2K |
| 12:08 | 3,239.68 | 3,241.17 | 3,239.68 | 3,240.78 | 202,297.1K |
| 12:09 | 3,240.98 | 3,240.98 | 3,239.23 | 3,239.26 | 153,098.4K |
| 12:10 | 3,239.56 | 3,241.09 | 3,239.56 | 3,240.07 | 168,167.3K |
| 12:11 | 3,240.43 | 3,241.34 | 3,240.43 | 3,240.74 | 171,174.2K |
| 12:12 | 3,240.39 | 3,240.45 | 3,238.25 | 3,238.59 | 182,426.1K |
| 12:13 | 3,238.80 | 3,239.67 | 3,238.80 | 3,238.95 | 169,146.7K |
| 12:14 | 3,238.90 | 3,239.17 | 3,238.72 | 3,239.06 | 122,432.2K |
| 12:15 | 3,239.10 | 3,240.02 | 3,239.10 | 3,240.02 | 136,024.2K |
| 12:16 | 3,240.09 | 3,240.68 | 3,239.80 | 3,240.68 | 207,487.9K |
| 12:17 | 3,240.57 | 3,241.28 | 3,240.52 | 3,240.82 | 180,095.2K |
| 12:18 | 3,240.79 | 3,241.11 | 3,239.81 | 3,239.81 | 189,907.0K |
| 12:19 | 3,239.87 | 3,239.88 | 3,239.06 | 3,239.18 | 160,185.8K |
| 12:20 | 3,239.17 | 3,239.74 | 3,238.27 | 3,238.75 | 205,625.6K |
| 12:21 | 3,238.84 | 3,239.36 | 3,238.79 | 3,239.36 | 135,189.2K |
| 12:22 | 3,239.38 | 3,239.93 | 3,239.38 | 3,239.93 | 125,948.3K |
| 12:23 | 3,239.90 | 3,241.02 | 3,239.90 | 3,241.02 | 162,949.7K |
| 12:24 | 3,240.84 | 3,241.26 | 3,240.52 | 3,241.25 | 173,809.9K |
| 12:25 | 3,241.17 | 3,241.42 | 3,241.02 | 3,241.42 | 223,433.6K |
| 12:26 | 3,241.25 | 3,241.25 | 3,240.79 | 3,240.79 | 176,006.0K |
| 12:27 | 3,240.82 | 3,240.93 | 3,240.73 | 3,240.93 | 200,456.3K |
| 12:28 | 3,240.77 | 3,241.14 | 3,240.77 | 3,240.89 | 170,265.3K |
| 12:29 | 3,240.49 | 3,241.56 | 3,240.49 | 3,241.34 | 203,839.4K |
| 12:30 | 3,241.42 | 3,242.65 | 3,241.42 | 3,242.54 | 196,712.7K |
| 12:31 | 3,243.42 | 3,243.84 | 3,243.42 | 3,243.84 | 292,488.7K |
| 12:32 | 3,243.92 | 3,245.29 | 3,243.50 | 3,244.57 | 489,634.9K |
| 12:33 | 3,245.15 | 3,245.51 | 3,244.93 | 3,245.49 | 299,893.1K |
| 12:34 | 3,244.73 | 3,244.73 | 3,243.20 | 3,243.20 | 252,213.5K |
| 12:35 | 3,241.05 | 3,242.97 | 3,241.05 | 3,242.33 | 289,366.8K |
| 12:36 | 3,242.59 | 3,243.14 | 3,242.59 | 3,243.00 | 217,398.2K |
| 12:37 | 3,243.04 | 3,243.43 | 3,242.98 | 3,243.11 | 165,324.5K |
| 12:38 | 3,243.18 | 3,243.52 | 3,243.10 | 3,243.29 | 225,345.2K |
| 12:39 | 3,243.68 | 3,243.70 | 3,241.27 | 3,241.27 | 120,677.4K |
| 12:40 | 3,240.84 | 3,241.28 | 3,239.70 | 3,239.81 | 310,394.6K |
| 12:41 | 3,239.46 | 3,239.46 | 3,236.91 | 3,236.99 | 291,805.1K |
| 12:42 | 3,237.01 | 3,237.46 | 3,236.17 | 3,236.17 | 196,425.2K |
| 12:43 | 3,235.87 | 3,236.94 | 3,235.87 | 3,236.71 | 347,545.1K |
| 12:44 | 3,236.80 | 3,236.89 | 3,234.52 | 3,234.88 | 312,141.1K |
| 12:45 | 3,234.83 | 3,235.17 | 3,234.83 | 3,234.89 | 127,700.0K |
| 12:46 | 3,234.84 | 3,234.90 | 3,234.53 | 3,234.90 | 140,896.4K |
| 12:47 | 3,234.67 | 3,235.93 | 3,234.67 | 3,235.91 | 205,467.8K |
| 12:48 | 3,236.22 | 3,237.14 | 3,236.10 | 3,237.14 | 145,545.0K |
| 12:49 | 3,237.15 | 3,237.51 | 3,237.15 | 3,237.44 | 183,696.4K |
| 12:50 | 3,237.47 | 3,237.50 | 3,236.11 | 3,236.37 | 172,156.2K |
| 12:51 | 3,236.29 | 3,237.37 | 3,236.29 | 3,237.37 | 139,834.2K |
| 12:52 | 3,237.66 | 3,237.66 | 3,237.15 | 3,237.35 | 160,143.2K |
| 12:53 | 3,237.35 | 3,238.20 | 3,237.35 | 3,237.92 | 97,812.9K |
| 12:54 | 3,238.04 | 3,238.45 | 3,238.04 | 3,238.45 | 117,550.4K |
| 12:55 | 3,238.54 | 3,238.97 | 3,238.54 | 3,238.94 | 109,813.3K |
| 12:56 | 3,238.82 | 3,238.82 | 3,236.77 | 3,236.79 | 130,066.7K |
| 12:57 | 3,236.77 | 3,236.85 | 3,236.13 | 3,236.13 | 147,312.9K |
| 12:58 | 3,236.08 | 3,236.54 | 3,236.05 | 3,236.23 | 129,063.6K |
| 12:59 | 3,235.54 | 3,235.81 | 3,234.13 | 3,234.13 | 194,466.0K |
| 13:00 | 3,233.43 | 3,235.31 | 3,233.43 | 3,235.00 | 223,519.2K |
| 13:01 | 3,234.93 | 3,234.98 | 3,234.62 | 3,234.98 | 139,748.8K |
| 13:02 | 3,234.83 | 3,234.83 | 3,234.21 | 3,234.48 | 129,073.7K |
| 13:03 | 3,234.45 | 3,234.64 | 3,232.25 | 3,232.49 | 235,895.0K |
| 13:04 | 3,232.56 | 3,232.56 | 3,231.19 | 3,231.19 | 178,321.7K |
| 13:05 | 3,231.28 | 3,232.35 | 3,231.14 | 3,232.35 | 145,377.2K |
| 13:06 | 3,232.34 | 3,232.97 | 3,231.74 | 3,231.74 | 109,493.0K |
| 13:07 | 3,231.68 | 3,233.65 | 3,231.68 | 3,233.65 | 157,381.3K |
| 13:08 | 3,233.70 | 3,235.33 | 3,233.70 | 3,235.15 | 174,881.4K |
| 13:09 | 3,235.17 | 3,235.41 | 3,235.13 | 3,235.31 | 85,369.7K |
| 13:10 | 3,235.34 | 3,235.39 | 3,233.62 | 3,233.62 | 114,773.7K |
| 13:11 | 3,233.15 | 3,234.46 | 3,233.15 | 3,234.46 | 79,867.6K |
| 13:12 | 3,234.45 | 3,234.45 | 3,233.84 | 3,234.08 | 95,074.2K |
| 13:13 | 3,233.83 | 3,233.83 | 3,233.35 | 3,233.46 | 84,307.4K |
| 13:14 | 3,233.44 | 3,233.84 | 3,232.86 | 3,233.84 | 95,657.0K |
| 13:15 | 3,233.88 | 3,235.44 | 3,233.73 | 3,235.44 | 106,068.7K |
| 13:16 | 3,235.30 | 3,235.85 | 3,235.11 | 3,235.70 | 73,217.8K |
| 13:17 | 3,235.76 | 3,235.76 | 3,234.05 | 3,234.08 | 107,944.7K |
| 13:18 | 3,234.04 | 3,234.04 | 3,233.28 | 3,233.28 | 82,557.4K |
| 13:19 | 3,233.32 | 3,233.32 | 3,232.35 | 3,232.44 | 157,996.8K |
| 13:20 | 3,232.52 | 3,232.52 | 3,231.28 | 3,231.42 | 167,012.4K |
| 13:21 | 3,231.20 | 3,231.27 | 3,230.08 | 3,230.66 | 189,696.9K |
| 13:22 | 3,231.18 | 3,231.77 | 3,231.18 | 3,231.67 | 121,877.5K |
| 13:23 | 3,231.45 | 3,232.13 | 3,231.30 | 3,232.13 | 144,687.7K |
| 13:24 | 3,232.18 | 3,232.73 | 3,231.97 | 3,232.73 | 131,501.9K |
| 13:25 | 3,232.71 | 3,232.71 | 3,231.03 | 3,231.05 | 197,752.4K |
| 13:26 | 3,231.07 | 3,231.61 | 3,231.07 | 3,231.08 | 220,247.1K |
| 13:27 | 3,230.83 | 3,230.83 | 3,228.88 | 3,228.88 | 216,994.2K |
| 13:28 | 3,228.72 | 3,228.72 | 3,225.92 | 3,225.96 | 373,877.3K |
| 13:29 | 3,225.90 | 3,227.01 | 3,225.90 | 3,226.52 | 265,498.6K |
| 13:30 | 3,226.47 | 3,227.70 | 3,226.35 | 3,227.49 | 137,092.5K |
| 13:31 | 3,227.55 | 3,227.55 | 3,226.64 | 3,226.64 | 123,476.8K |
| 13:32 | 3,226.63 | 3,226.63 | 3,224.53 | 3,224.53 | 298,409.0K |
| 13:33 | 3,224.58 | 3,227.25 | 3,224.55 | 3,227.25 | 222,256.6K |
| 13:34 | 3,227.36 | 3,228.47 | 3,227.36 | 3,227.59 | 246,220.2K |
| 13:35 | 3,226.97 | 3,226.97 | 3,225.09 | 3,225.09 | 203,402.9K |
| 13:36 | 3,225.63 | 3,226.43 | 3,225.63 | 3,225.95 | 157,458.7K |
| 13:37 | 3,225.89 | 3,225.89 | 3,224.29 | 3,224.33 | 235,374.4K |
| 13:38 | 3,224.14 | 3,224.34 | 3,223.78 | 3,223.78 | 139,626.9K |
| 13:39 | 3,223.75 | 3,223.91 | 3,222.17 | 3,222.17 | 194,004.1K |
| 13:40 | 3,221.81 | 3,222.41 | 3,221.53 | 3,221.98 | 466,615.6K |
| 13:41 | 3,222.09 | 3,223.42 | 3,221.91 | 3,223.18 | 193,382.2K |
| 13:42 | 3,222.98 | 3,223.28 | 3,222.87 | 3,222.87 | 158,380.4K |
| 13:43 | 3,222.57 | 3,225.02 | 3,222.57 | 3,224.88 | 230,532.7K |
| 13:44 | 3,225.08 | 3,225.20 | 3,224.27 | 3,224.30 | 201,257.1K |
| 13:45 | 3,224.75 | 3,227.74 | 3,224.75 | 3,227.47 | 233,007.7K |
| 13:46 | 3,227.46 | 3,229.12 | 3,227.46 | 3,228.39 | 202,156.3K |
| 13:47 | 3,228.35 | 3,228.77 | 3,228.29 | 3,228.36 | 253,024.4K |
| 13:48 | 3,228.68 | 3,229.55 | 3,228.39 | 3,229.55 | 140,856.7K |
| 13:49 | 3,229.48 | 3,229.48 | 3,228.52 | 3,228.52 | 137,912.4K |
| 13:50 | 3,228.45 | 3,228.95 | 3,228.10 | 3,228.95 | 123,374.8K |
| 13:51 | 3,229.00 | 3,229.10 | 3,228.96 | 3,228.96 | 121,179.7K |
| 13:52 | 3,229.13 | 3,230.59 | 3,229.13 | 3,230.59 | 231,693.4K |
| 13:53 | 3,231.86 | 3,232.72 | 3,231.66 | 3,232.72 | 321,274.2K |
| 13:54 | 3,232.51 | 3,233.15 | 3,232.01 | 3,232.01 | 236,990.0K |
| 13:55 | 3,231.87 | 3,231.92 | 3,230.52 | 3,230.63 | 174,948.7K |
| 13:56 | 3,230.82 | 3,230.82 | 3,230.30 | 3,230.30 | 173,012.8K |
| 13:57 | 3,230.21 | 3,230.25 | 3,227.64 | 3,227.64 | 153,055.7K |
| 13:58 | 3,227.75 | 3,227.75 | 3,226.50 | 3,226.50 | 187,381.6K |
| 13:59 | 3,226.62 | 3,226.62 | 3,225.51 | 3,225.79 | 217,143.0K |
| 14:00 | 3,225.83 | 3,225.83 | 3,224.72 | 3,224.72 | 215,771.1K |
| 14:01 | 3,224.44 | 3,224.44 | 3,222.69 | 3,222.69 | 200,468.2K |
| 14:02 | 3,222.71 | 3,222.71 | 3,220.22 | 3,220.64 | 306,802.0K |
| 14:03 | 3,219.90 | 3,219.90 | 3,217.84 | 3,218.16 | 402,468.1K |
| 14:04 | 3,218.00 | 3,218.07 | 3,217.42 | 3,217.72 | 239,582.0K |
| 14:05 | 3,217.84 | 3,223.38 | 3,217.84 | 3,223.38 | 353,022.8K |
| 14:06 | 3,225.51 | 3,225.93 | 3,224.04 | 3,225.73 | 350,782.8K |
| 14:07 | 3,227.55 | 3,227.93 | 3,226.23 | 3,227.45 | 221,865.4K |
| 14:08 | 3,227.62 | 3,228.64 | 3,226.78 | 3,228.52 | 161,759.5K |
| 14:09 | 3,227.59 | 3,227.59 | 3,226.28 | 3,226.79 | 120,202.1K |
| 14:10 | 3,226.54 | 3,230.68 | 3,226.48 | 3,229.85 | 223,562.0K |
| 14:11 | 3,229.59 | 3,229.59 | 3,228.98 | 3,229.06 | 167,490.0K |
| 14:12 | 3,229.52 | 3,233.96 | 3,229.52 | 3,233.96 | 429,177.0K |
| 14:13 | 3,233.03 | 3,233.72 | 3,232.47 | 3,233.18 | 172,064.4K |
| 14:14 | 3,233.84 | 3,236.34 | 3,233.80 | 3,235.57 | 265,526.3K |
| 14:15 | 3,235.54 | 3,236.42 | 3,235.14 | 3,235.36 | 215,859.1K |
| 14:16 | 3,235.22 | 3,235.45 | 3,233.10 | 3,235.11 | 195,556.8K |
| 14:17 | 3,235.15 | 3,235.15 | 3,233.92 | 3,234.10 | 116,677.5K |
| 14:18 | 3,234.21 | 3,234.23 | 3,231.48 | 3,231.62 | 314,490.0K |
| 14:19 | 3,231.01 | 3,232.23 | 3,230.95 | 3,231.97 | 132,001.1K |
| 14:20 | 3,231.34 | 3,235.79 | 3,231.10 | 3,235.59 | 387,535.8K |
| 14:21 | 3,234.99 | 3,236.72 | 3,233.68 | 3,236.07 | 304,652.9K |
| 14:22 | 3,235.85 | 3,235.85 | 3,232.13 | 3,232.15 | 305,794.6K |
| 14:23 | 3,232.10 | 3,232.10 | 3,231.27 | 3,231.77 | 119,256.9K |
| 14:24 | 3,231.66 | 3,231.66 | 3,230.28 | 3,230.96 | 127,980.1K |
| 14:25 | 3,230.85 | 3,230.85 | 3,230.28 | 3,230.28 | 98,178.9K |
| 14:26 | 3,230.02 | 3,235.16 | 3,230.02 | 3,235.16 | 263,180.6K |
| 14:27 | 3,235.22 | 3,237.21 | 3,235.22 | 3,237.21 | 500,409.0K |
| 14:28 | 3,237.57 | 3,237.58 | 3,235.28 | 3,235.28 | 290,204.9K |
| 14:29 | 3,235.34 | 3,235.34 | 3,234.91 | 3,234.91 | 155,344.8K |
| 14:30 | 3,234.18 | 3,234.18 | 3,233.00 | 3,233.70 | 183,803.3K |
| 14:31 | 3,233.59 | 3,237.09 | 3,233.39 | 3,236.41 | 183,518.3K |
| 14:32 | 3,236.48 | 3,238.36 | 3,236.48 | 3,237.73 | 304,821.3K |
| 14:33 | 3,237.83 | 3,237.83 | 3,236.21 | 3,236.21 | 269,531.4K |
| 14:34 | 3,236.54 | 3,237.40 | 3,236.45 | 3,236.45 | 215,217.5K |
| 14:35 | 3,236.52 | 3,236.64 | 3,234.83 | 3,234.83 | 176,793.8K |
| 14:36 | 3,234.48 | 3,235.40 | 3,233.56 | 3,235.29 | 138,274.9K |
| 14:37 | 3,234.39 | 3,235.50 | 3,234.00 | 3,235.46 | 114,474.1K |
| 14:38 | 3,235.76 | 3,235.76 | 3,234.30 | 3,234.43 | 146,502.0K |
| 14:39 | 3,234.49 | 3,236.16 | 3,234.33 | 3,235.79 | 151,341.3K |
| 14:40 | 3,235.38 | 3,237.14 | 3,235.38 | 3,237.14 | 167,644.9K |
| 14:41 | 3,237.00 | 3,237.38 | 3,236.78 | 3,237.13 | 121,070.7K |
| 14:42 | 3,236.86 | 3,237.32 | 3,236.82 | 3,237.16 | 209,123.8K |
| 14:43 | 3,237.13 | 3,237.19 | 3,235.48 | 3,235.55 | 209,691.7K |
| 14:44 | 3,235.61 | 3,235.61 | 3,234.31 | 3,234.32 | 124,058.5K |
| 14:45 | 3,233.99 | 3,234.27 | 3,233.48 | 3,233.54 | 155,102.3K |
| 14:46 | 3,233.71 | 3,233.71 | 3,232.02 | 3,232.02 | 144,018.7K |
| 14:47 | 3,231.79 | 3,232.21 | 3,231.79 | 3,232.21 | 187,843.9K |
| 14:48 | 3,232.23 | 3,232.53 | 3,230.17 | 3,230.17 | 198,803.8K |
| 14:49 | 3,230.19 | 3,230.19 | 3,228.53 | 3,228.85 | 259,924.9K |
| 14:50 | 3,228.87 | 3,229.12 | 3,226.82 | 3,227.61 | 208,597.5K |
| 14:51 | 3,227.42 | 3,228.28 | 3,227.18 | 3,228.28 | 160,880.5K |
| 14:52 | 3,227.68 | 3,227.68 | 3,226.77 | 3,226.80 | 144,928.8K |
| 14:53 | 3,226.90 | 3,227.33 | 3,226.90 | 3,227.22 | 91,012.9K |
| 14:54 | 3,227.06 | 3,229.97 | 3,226.92 | 3,229.97 | 179,395.8K |
| 14:55 | 3,229.98 | 3,229.98 | 3,228.82 | 3,229.24 | 107,550.3K |
| 14:56 | 3,229.30 | 3,229.96 | 3,229.24 | 3,229.96 | 172,265.8K |
| 14:57 | 3,230.21 | 3,231.51 | 3,230.21 | 3,231.15 | 184,635.9K |
| 14:58 | 3,231.06 | 3,231.06 | 3,229.13 | 3,229.61 | 118,628.7K |
| 14:59 | 3,229.69 | 3,229.85 | 3,229.34 | 3,229.46 | 81,722.6K |
| 15:00 | 3,229.45 | 3,229.47 | 3,228.61 | 3,228.73 | 138,170.4K |
| 15:01 | 3,228.82 | 3,231.05 | 3,228.82 | 3,231.05 | 149,077.2K |
| 15:02 | 3,230.70 | 3,230.73 | 3,228.82 | 3,228.82 | 123,757.6K |
| 15:03 | 3,228.92 | 3,228.92 | 3,227.79 | 3,228.33 | 117,468.7K |
| 15:04 | 3,228.30 | 3,228.30 | 3,226.37 | 3,226.37 | 127,736.4K |
| 15:05 | 3,226.04 | 3,226.16 | 3,225.55 | 3,225.55 | 168,556.4K |
| 15:06 | 3,225.32 | 3,225.36 | 3,224.54 | 3,225.16 | 186,145.6K |
| 15:07 | 3,224.90 | 3,226.90 | 3,224.90 | 3,226.40 | 176,150.6K |
| 15:08 | 3,226.19 | 3,228.72 | 3,225.99 | 3,228.57 | 171,388.8K |
| 15:09 | 3,228.62 | 3,228.62 | 3,227.10 | 3,227.10 | 150,848.9K |
| 15:10 | 3,228.09 | 3,229.90 | 3,228.09 | 3,229.90 | 330,937.4K |
| 15:11 | 3,230.52 | 3,230.97 | 3,230.24 | 3,230.63 | 490,600.2K |
| 15:12 | 3,230.57 | 3,230.64 | 3,228.31 | 3,228.62 | 243,518.6K |
| 15:13 | 3,228.32 | 3,228.55 | 3,227.70 | 3,227.70 | 175,158.7K |
| 15:14 | 3,227.63 | 3,227.63 | 3,224.73 | 3,224.73 | 295,033.4K |
| 15:15 | 3,225.29 | 3,225.52 | 3,224.93 | 3,225.05 | 200,762.7K |
| 15:16 | 3,226.37 | 3,228.15 | 3,226.30 | 3,228.15 | 307,001.0K |
| 15:17 | 3,229.25 | 3,229.25 | 3,228.63 | 3,228.63 | 178,602.8K |
| 15:18 | 3,228.47 | 3,230.19 | 3,227.82 | 3,230.05 | 229,225.2K |
| 15:19 | 3,230.03 | 3,230.03 | 3,228.47 | 3,228.81 | 137,193.6K |
| 15:20 | 3,228.75 | 3,229.08 | 3,228.41 | 3,228.41 | 138,992.6K |
| 15:21 | 3,228.28 | 3,228.31 | 3,226.87 | 3,226.87 | 176,195.5K |
| 15:22 | 3,226.43 | 3,226.43 | 3,225.06 | 3,225.06 | 191,995.5K |
| 15:23 | 3,224.97 | 3,224.97 | 3,222.17 | 3,222.51 | 269,472.4K |
| 15:24 | 3,222.13 | 3,223.50 | 3,221.76 | 3,223.50 | 249,050.7K |
| 15:25 | 3,223.70 | 3,224.41 | 3,223.24 | 3,223.38 | 163,661.1K |
| 15:26 | 3,223.43 | 3,223.75 | 3,222.01 | 3,222.01 | 146,180.8K |
| 15:27 | 3,222.14 | 3,222.14 | 3,220.47 | 3,220.57 | 240,161.0K |
| 15:28 | 3,220.51 | 3,220.51 | 3,219.73 | 3,219.73 | 199,769.4K |
| 15:29 | 3,219.40 | 3,219.81 | 3,218.94 | 3,219.31 | 207,045.3K |
| 15:30 | 3,219.22 | 3,219.92 | 3,219.20 | 3,219.70 | 174,163.7K |
| 15:31 | 3,219.55 | 3,221.77 | 3,219.35 | 3,221.77 | 276,816.9K |
| 15:32 | 3,221.98 | 3,223.56 | 3,221.98 | 3,222.37 | 183,641.6K |
| 15:33 | 3,221.90 | 3,221.90 | 3,220.84 | 3,220.84 | 128,133.9K |
| 15:34 | 3,221.06 | 3,221.09 | 3,220.37 | 3,221.04 | 115,890.7K |
| 15:35 | 3,221.51 | 3,222.49 | 3,221.51 | 3,221.58 | 113,004.6K |
| 15:36 | 3,221.78 | 3,222.78 | 3,221.78 | 3,222.57 | 125,485.7K |
| 15:37 | 3,222.65 | 3,222.65 | 3,220.91 | 3,220.91 | 87,265.8K |
| 15:38 | 3,220.62 | 3,222.15 | 3,220.53 | 3,221.67 | 147,647.5K |
| 15:39 | 3,221.60 | 3,224.20 | 3,221.42 | 3,224.09 | 168,272.9K |
| 15:40 | 3,223.91 | 3,223.91 | 3,221.61 | 3,221.61 | 115,848.6K |
| 15:41 | 3,221.78 | 3,221.92 | 3,220.79 | 3,220.79 | 86,998.5K |
| 15:42 | 3,220.69 | 3,220.69 | 3,219.12 | 3,219.12 | 228,460.5K |
| 15:43 | 3,219.11 | 3,219.87 | 3,217.56 | 3,217.56 | 214,351.7K |
| 15:44 | 3,217.34 | 3,217.52 | 3,216.29 | 3,216.89 | 291,067.3K |
| 15:45 | 3,217.03 | 3,218.50 | 3,216.79 | 3,218.12 | 177,891.0K |
| 15:46 | 3,218.56 | 3,219.31 | 3,217.68 | 3,219.05 | 164,304.9K |
| 15:47 | 3,219.36 | 3,219.36 | 3,218.02 | 3,218.11 | 112,878.2K |
| 15:48 | 3,217.92 | 3,217.92 | 3,216.24 | 3,216.24 | 136,733.1K |
| 15:49 | 3,215.89 | 3,216.20 | 3,214.88 | 3,215.65 | 228,012.4K |
| 15:50 | 3,215.47 | 3,217.57 | 3,215.47 | 3,216.75 | 242,159.8K |
| 15:51 | 3,216.70 | 3,217.31 | 3,216.64 | 3,216.85 | 104,500.9K |
| 15:52 | 3,217.11 | 3,220.41 | 3,217.11 | 3,218.45 | 215,062.7K |
| 15:53 | 3,218.56 | 3,219.44 | 3,217.62 | 3,218.43 | 127,073.0K |
| 15:54 | 3,218.25 | 3,219.50 | 3,218.25 | 3,218.75 | 99,680.2K |
| 15:55 | 3,218.30 | 3,218.30 | 3,217.23 | 3,217.42 | 121,049.2K |
| 15:56 | 3,218.37 | 3,219.94 | 3,218.37 | 3,219.57 | 163,135.4K |
| 15:57 | 3,220.03 | 3,220.77 | 3,219.14 | 3,219.14 | 167,800.3K |
| 15:58 | 3,219.02 | 3,219.17 | 3,218.48 | 3,219.17 | 99,746.3K |
| 15:59 | 3,219.42 | 3,221.18 | 3,219.34 | 3,221.15 | 181,269.8K |
| 16:00 | 3,221.17 | 3,223.23 | 3,221.17 | 3,222.97 | 432,317.9K |
| 16:01 | 3,223.06 | 3,223.06 | 3,222.36 | 3,222.51 | 163,523.7K |
| 16:02 | 3,222.06 | 3,222.06 | 3,220.48 | 3,220.80 | 149,694.4K |
| 16:03 | 3,220.71 | 3,221.07 | 3,220.68 | 3,221.07 | 98,625.7K |
| 16:04 | 3,220.98 | 3,221.46 | 3,220.98 | 3,221.43 | 155,191.0K |
| 16:05 | 3,221.56 | 3,222.82 | 3,221.56 | 3,222.82 | 143,586.8K |
| 16:06 | 3,222.72 | 3,223.57 | 3,222.72 | 3,223.53 | 229,912.5K |
| 16:07 | 3,223.94 | 3,224.47 | 3,223.83 | 3,224.47 | 180,649.6K |
| 16:08 | 3,225.30 | 3,225.30 | 3,224.42 | 3,224.80 | 133,915.5K |
| 16:09 | 3,224.35 | 3,224.55 | 3,223.34 | 3,223.45 | 159,675.2K |
| 16:10 | 3,223.18 | 3,223.47 | 3,223.00 | 3,223.20 | 127,068.4K |
| 16:11 | 3,223.23 | 3,223.37 | 3,222.88 | 3,222.99 | 188,929.5K |
| 16:12 | 3,222.94 | 3,222.98 | 3,222.54 | 3,222.98 | 139,287.2K |
| 16:13 | 3,223.02 | 3,223.23 | 3,222.79 | 3,223.09 | 118,086.8K |
| 16:14 | 3,223.01 | 3,223.01 | 3,222.77 | 3,222.77 | 100,802.5K |
| 16:15 | 3,222.74 | 3,223.30 | 3,221.98 | 3,221.98 | 218,676.4K |
| 16:16 | 3,222.18 | 3,222.53 | 3,220.92 | 3,221.01 | 366,731.1K |
| 16:17 | 3,220.84 | 3,221.50 | 3,220.84 | 3,221.32 | 108,220.6K |
| 16:18 | 3,221.35 | 3,221.35 | 3,219.05 | 3,219.15 | 216,158.8K |
| 16:19 | 3,219.07 | 3,219.63 | 3,219.07 | 3,219.09 | 144,956.8K |
| 16:20 | 3,218.89 | 3,218.94 | 3,218.70 | 3,218.72 | 125,933.3K |
| 16:21 | 3,218.74 | 3,218.74 | 3,217.35 | 3,217.53 | 120,690.7K |
| 16:22 | 3,217.30 | 3,218.04 | 3,217.30 | 3,217.59 | 161,635.7K |
| 16:23 | 3,217.73 | 3,218.60 | 3,217.47 | 3,218.60 | 188,331.7K |
| 16:24 | 3,218.41 | 3,218.59 | 3,218.25 | 3,218.27 | 155,653.2K |
| 16:25 | 3,218.26 | 3,220.92 | 3,218.17 | 3,220.92 | 231,740.6K |
| 16:26 | 3,220.89 | 3,220.89 | 3,219.82 | 3,219.98 | 147,528.6K |
| 16:27 | 3,220.06 | 3,220.26 | 3,219.71 | 3,220.09 | 175,036.1K |
| 16:28 | 3,220.10 | 3,220.37 | 3,220.07 | 3,220.35 | 121,126.8K |
| 16:29 | 3,220.68 | 3,222.09 | 3,220.56 | 3,221.97 | 147,954.6K |
| 16:30 | 3,221.92 | 3,226.32 | 3,221.92 | 3,225.91 | 463,136.5K |
| 16:31 | 3,226.94 | 3,226.94 | 3,226.16 | 3,226.28 | 334,889.0K |
| 16:32 | 3,225.87 | 3,225.87 | 3,225.05 | 3,225.05 | 122,011.5K |
| 16:33 | 3,225.01 | 3,226.90 | 3,225.01 | 3,226.80 | 192,983.3K |
| 16:34 | 3,226.95 | 3,228.58 | 3,226.95 | 3,228.58 | 395,101.7K |
| 16:35 | 3,228.46 | 3,230.12 | 3,228.33 | 3,230.12 | 462,116.9K |
| 16:36 | 3,230.20 | 3,231.29 | 3,230.20 | 3,231.13 | 593,681.2K |
| 16:37 | 3,231.48 | 3,231.56 | 3,229.92 | 3,229.92 | 426,140.1K |
| 16:38 | 3,229.76 | 3,229.76 | 3,227.53 | 3,227.53 | 372,526.7K |
| 16:39 | 3,230.71 | 3,230.75 | 3,229.30 | 3,230.40 | 314,781.9K |
| 16:40 | 3,229.89 | 3,231.75 | 3,229.89 | 3,231.17 | 278,929.3K |
| 16:41 | 3,231.21 | 3,232.32 | 3,231.21 | 3,231.98 | 563,454.2K |
| 16:42 | 3,232.14 | 3,233.40 | 3,232.14 | 3,233.28 | 281,064.4K |
| 16:43 | 3,233.28 | 3,233.61 | 3,233.13 | 3,233.13 | 244,252.7K |
| 16:44 | 3,232.88 | 3,235.50 | 3,232.85 | 3,234.67 | 389,631.8K |
| 16:45 | 3,234.43 | 3,234.50 | 3,233.42 | 3,233.45 | 235,482.2K |
| 16:46 | 3,233.95 | 3,233.95 | 3,231.90 | 3,231.90 | 310,175.9K |
| 16:47 | 3,232.18 | 3,232.18 | 3,229.62 | 3,229.62 | 195,042.9K |
| 16:48 | 3,229.04 | 3,229.04 | 3,228.42 | 3,228.95 | 192,548.9K |
| 16:49 | 3,229.25 | 3,229.36 | 3,228.50 | 3,228.65 | 129,940.5K |
| 16:50 | 3,228.49 | 3,229.83 | 3,228.49 | 3,229.23 | 114,132.0K |
| 16:51 | 3,230.86 | 3,231.11 | 3,229.02 | 3,229.02 | 147,724.1K |
| 16:52 | 3,229.10 | 3,229.10 | 3,227.92 | 3,228.13 | 116,249.1K |
| 16:53 | 3,228.24 | 3,228.78 | 3,228.04 | 3,228.78 | 131,588.2K |
| 16:54 | 3,227.70 | 3,227.90 | 3,227.41 | 3,227.90 | 116,936.5K |
| 16:55 | 3,227.93 | 3,229.47 | 3,227.93 | 3,229.37 | 127,337.2K |
| 16:56 | 3,229.47 | 3,231.52 | 3,229.47 | 3,231.52 | 228,505.2K |
| 16:57 | 3,231.58 | 3,231.58 | 3,231.27 | 3,231.42 | 141,655.0K |
| 16:58 | 3,232.07 | 3,232.41 | 3,231.98 | 3,231.98 | 115,395.0K |
| 16:59 | 3,231.89 | 3,232.53 | 3,231.79 | 3,232.40 | 100,391.0K |
| 17:00 | 3,232.22 | 3,232.43 | 3,230.86 | 3,231.10 | 123,429.0K |
| 17:01 | 3,230.92 | 3,231.02 | 3,229.80 | 3,229.80 | 102,811.7K |
| 17:02 | 3,229.83 | 3,229.83 | 3,229.51 | 3,229.68 | 77,189.4K |
| 17:03 | 3,229.54 | 3,230.55 | 3,229.54 | 3,230.55 | 88,988.4K |
| 17:04 | 3,230.37 | 3,230.75 | 3,229.54 | 3,229.54 | 150,692.6K |
| 17:05 | 3,229.65 | 3,230.35 | 3,229.53 | 3,229.65 | 123,446.0K |
| 17:06 | 3,229.50 | 3,229.50 | 3,229.13 | 3,229.27 | 105,911.0K |
| 17:07 | 3,229.23 | 3,229.23 | 3,228.74 | 3,228.74 | 63,116.7K |
| 17:08 | 3,228.84 | 3,228.84 | 3,226.17 | 3,226.17 | 194,039.6K |
| 17:09 | 3,226.29 | 3,226.66 | 3,225.99 | 3,226.66 | 174,254.8K |
| 17:10 | 3,226.81 | 3,227.10 | 3,226.04 | 3,226.16 | 193,623.4K |
| 17:11 | 3,226.37 | 3,226.94 | 3,226.37 | 3,226.62 | 128,246.3K |
| 17:12 | 3,226.45 | 3,228.29 | 3,226.45 | 3,227.87 | 103,224.6K |
| 17:13 | 3,227.68 | 3,227.87 | 3,227.40 | 3,227.75 | 100,539.9K |
| 17:14 | 3,229.60 | 3,230.75 | 3,229.60 | 3,230.13 | 181,389.7K |
| 17:15 | 3,229.66 | 3,229.66 | 3,227.84 | 3,228.13 | 70,638.3K |
| 17:16 | 3,228.30 | 3,230.08 | 3,228.30 | 3,229.15 | 109,671.1K |
| 17:17 | 3,228.89 | 3,228.89 | 3,227.10 | 3,227.10 | 93,694.4K |
| 17:18 | 3,227.12 | 3,227.57 | 3,227.11 | 3,227.21 | 67,899.5K |
| 17:19 | 3,227.06 | 3,227.16 | 3,226.79 | 3,227.04 | 73,456.0K |
| 17:20 | 3,227.83 | 3,228.18 | 3,227.72 | 3,228.05 | 130,435.9K |
| 17:21 | 3,227.98 | 3,228.15 | 3,227.13 | 3,227.13 | 104,938.3K |
| 17:22 | 3,227.60 | 3,227.60 | 3,226.26 | 3,226.26 | 115,623.2K |
| 17:23 | 3,226.97 | 3,227.06 | 3,226.30 | 3,226.30 | 122,931.2K |
| 17:24 | 3,226.37 | 3,226.37 | 3,225.33 | 3,225.38 | 136,832.2K |
| 17:25 | 3,225.75 | 3,226.06 | 3,224.64 | 3,224.64 | 254,061.2K |
| 17:26 | 3,224.60 | 3,224.60 | 3,223.47 | 3,223.61 | 247,324.8K |
| 17:27 | 3,223.78 | 3,224.29 | 3,223.28 | 3,223.28 | 189,827.8K |
| 17:28 | 3,223.45 | 3,223.87 | 3,223.38 | 3,223.45 | 92,970.1K |
| 17:29 | 3,223.52 | 3,223.60 | 3,223.16 | 3,223.33 | 119,928.4K |
| 17:30 | 3,223.45 | 3,223.45 | 3,222.54 | 3,222.67 | 171,149.3K |
| 17:31 | 3,222.67 | 3,223.71 | 3,222.67 | 3,223.71 | 123,671.5K |
| 17:32 | 3,225.39 | 3,225.80 | 3,224.96 | 3,225.70 | 104,052.5K |
| 17:33 | 3,225.60 | 3,225.68 | 3,223.88 | 3,223.88 | 115,989.4K |
| 17:34 | 3,223.31 | 3,223.56 | 3,223.05 | 3,223.05 | 154,606.4K |
| 17:35 | 3,222.34 | 3,222.75 | 3,222.32 | 3,222.56 | 167,073.9K |
| 17:36 | 3,223.20 | 3,224.03 | 3,223.06 | 3,223.06 | 92,331.5K |
| 17:37 | 3,223.22 | 3,223.50 | 3,222.50 | 3,222.81 | 139,248.0K |
| 17:38 | 3,223.01 | 3,223.21 | 3,221.79 | 3,221.79 | 108,912.0K |
| 17:39 | 3,221.91 | 3,222.03 | 3,221.10 | 3,221.10 | 87,274.2K |
| 17:40 | 3,221.34 | 3,221.86 | 3,220.55 | 3,221.75 | 149,655.7K |
| 17:41 | 3,222.30 | 3,223.79 | 3,222.30 | 3,223.67 | 91,631.2K |
| 17:42 | 3,223.67 | 3,223.68 | 3,223.31 | 3,223.36 | 88,379.2K |
| 17:43 | 3,223.44 | 3,223.46 | 3,221.57 | 3,221.57 | 97,983.4K |
| 17:44 | 3,221.91 | 3,222.59 | 3,221.80 | 3,221.80 | 59,450.9K |
| 17:45 | 3,221.91 | 3,222.72 | 3,221.65 | 3,222.72 | 98,925.4K |
| 17:46 | 3,222.57 | 3,223.06 | 3,222.57 | 3,222.61 | 87,032.6K |
| 17:47 | 3,222.59 | 3,222.59 | 3,221.78 | 3,221.97 | 72,060.1K |
| 17:48 | 3,221.94 | 3,223.24 | 3,221.94 | 3,222.84 | 138,650.4K |
| 17:49 | 3,223.14 | 3,223.14 | 3,222.66 | 3,222.77 | 91,971.3K |
| 17:50 | 3,222.96 | 3,222.96 | 3,222.30 | 3,222.34 | 51,216.3K |
| 17:51 | 3,222.41 | 3,224.06 | 3,222.41 | 3,224.05 | 98,319.6K |
| 17:52 | 3,224.17 | 3,226.46 | 3,224.17 | 3,226.46 | 146,118.8K |
| 17:53 | 3,226.54 | 3,227.49 | 3,226.32 | 3,226.32 | 148,424.5K |
| 17:54 | 3,225.82 | 3,226.44 | 3,225.82 | 3,226.39 | 100,907.7K |
| 17:55 | 3,226.95 | 3,228.88 | 3,226.95 | 3,228.76 | 219,615.0K |
| 17:56 | 3,228.45 | 3,229.12 | 3,228.45 | 3,229.12 | 159,095.0K |
| 17:57 | 3,228.66 | 3,229.63 | 3,228.66 | 3,229.46 | 185,658.3K |
| 17:58 | 3,229.63 | 3,229.63 | 3,228.62 | 3,228.62 | 188,465.4K |
| 17:59 | 3,228.75 | 3,229.07 | 3,228.51 | 3,228.52 | 204,058.0K |
| 18:00 | 3,228.71 | 3,229.61 | 3,228.71 | 3,228.75 | 157,436.9K |
| 18:01 | 3,229.04 | 3,229.04 | 3,228.32 | 3,228.32 | 121,335.2K |
| 18:02 | 3,228.48 | 3,228.48 | 3,228.16 | 3,228.47 | 97,122.7K |
| 18:03 | 3,228.50 | 3,228.50 | 3,227.76 | 3,227.76 | 113,726.1K |
| 18:04 | 3,227.43 | 3,227.46 | 3,227.27 | 3,227.46 | 105,675.3K |
| 18:05 | 3,227.40 | 3,227.56 | 3,227.00 | 3,227.24 | 138,440.7K |
| 18:06 | 3,227.34 | 3,228.30 | 3,227.34 | 3,228.30 | 111,889.4K |
| 18:07 | 3,229.02 | 3,229.33 | 3,229.00 | 3,229.29 | 185,442.0K |
| 18:08 | 3,229.16 | 3,229.19 | 3,228.77 | 3,229.03 | 151,557.3K |
| 18:09 | 3,229.41 | 3,229.41 | 3,228.73 | 3,228.73 | 119,501.9K |
| 18:10 | 3,228.84 | 3,228.84 | 3,227.89 | 3,227.89 | 143,918.6K |
| 18:11 | 3,228.13 | 3,228.86 | 3,228.10 | 3,228.86 | 185,692.8K |
| 18:12 | 3,228.73 | 3,230.87 | 3,228.73 | 3,230.87 | 255,634.2K |
| 18:13 | 3,230.47 | 3,237.25 | 3,230.47 | 3,237.05 | 651,821.8K |
| 18:14 | 3,237.02 | 3,238.15 | 3,235.10 | 3,235.47 | 394,957.2K |
| 18:15 | 3,235.24 | 3,236.60 | 3,235.24 | 3,236.27 | 274,007.5K |
| 18:16 | 3,235.98 | 3,235.98 | 3,235.49 | 3,235.90 | 161,458.0K |
| 18:17 | 3,235.20 | 3,235.89 | 3,234.03 | 3,234.86 | 216,509.9K |
| 18:18 | 3,234.89 | 3,234.97 | 3,234.20 | 3,234.27 | 69,827.8K |
| 18:19 | 3,234.00 | 3,234.10 | 3,232.18 | 3,232.18 | 176,595.2K |
| 18:20 | 3,231.94 | 3,232.62 | 3,231.91 | 3,231.94 | 180,612.7K |
| 18:21 | 3,231.63 | 3,231.95 | 3,231.33 | 3,231.87 | 127,373.4K |
| 18:22 | 3,231.68 | 3,231.84 | 3,230.93 | 3,230.93 | 111,552.6K |
| 18:23 | 3,230.56 | 3,232.61 | 3,230.20 | 3,231.78 | 197,740.0K |
| 18:24 | 3,231.62 | 3,233.13 | 3,231.48 | 3,233.05 | 99,453.6K |
| 18:25 | 3,232.76 | 3,234.38 | 3,232.76 | 3,233.46 | 173,204.4K |
| 18:26 | 3,232.93 | 3,232.93 | 3,231.81 | 3,231.81 | 129,858.6K |
| 18:27 | 3,231.58 | 3,231.97 | 3,231.06 | 3,231.97 | 157,002.3K |
| 18:28 | 3,231.59 | 3,232.11 | 3,231.48 | 3,232.11 | 143,613.2K |
| 18:29 | 3,231.91 | 3,231.91 | 3,231.22 | 3,231.49 | 123,945.3K |
| 18:30 | 3,231.60 | 3,232.85 | 3,231.60 | 3,232.85 | 154,388.0K |
| 18:31 | 3,232.14 | 3,232.35 | 3,231.88 | 3,231.88 | 89,930.9K |
| 18:32 | 3,231.84 | 3,233.97 | 3,231.84 | 3,233.97 | 224,150.8K |
| 18:33 | 3,233.91 | 3,234.71 | 3,233.72 | 3,234.39 | 164,230.8K |
| 18:34 | 3,234.09 | 3,234.14 | 3,233.50 | 3,233.61 | 170,087.5K |
| 18:35 | 3,233.66 | 3,234.31 | 3,233.36 | 3,233.91 | 147,216.4K |
| 18:36 | 3,233.82 | 3,234.17 | 3,233.31 | 3,233.36 | 143,123.6K |
| 18:37 | 3,232.64 | 3,232.69 | 3,231.98 | 3,232.49 | 214,438.9K |
| 18:38 | 3,232.64 | 3,234.06 | 3,232.64 | 3,233.98 | 215,683.1K |
| 18:39 | 3,234.90 | 3,236.78 | 3,234.90 | 3,236.64 | 338,400.0K |
| 18:40 | 3,237.04 | 3,237.04 | 3,237.04 | 3,237.04 | 81,880.7K |
| 18:51 | 3,241.63 | 3,241.63 | 3,241.63 | 3,241.63 | 1,170,731.4K |
| 19:05 | 3,250.17 | 3,260.14 | 3,250.17 | 3,260.14 | 2,370,331.9K |
| 19:06 | 3,260.71 | 3,265.35 | 3,260.71 | 3,262.57 | 1,960,852.6K |
| 19:07 | 3,261.57 | 3,261.57 | 3,260.14 | 3,260.53 | 1,076,362.2K |
| 19:08 | 3,260.33 | 3,266.38 | 3,260.33 | 3,266.35 | 1,132,571.6K |
| 19:09 | 3,266.28 | 3,267.81 | 3,263.50 | 3,263.50 | 1,012,022.4K |
| 19:10 | 3,263.63 | 3,263.63 | 3,261.36 | 3,261.36 | 635,798.5K |
| 19:11 | 3,260.73 | 3,262.91 | 3,260.11 | 3,262.74 | 531,337.7K |
| 19:12 | 3,263.30 | 3,267.28 | 3,263.30 | 3,267.21 | 825,780.0K |
| 19:13 | 3,267.92 | 3,271.51 | 3,267.92 | 3,271.51 | 962,396.2K |
| 19:14 | 3,271.59 | 3,271.59 | 3,269.55 | 3,269.55 | 1,080,797.2K |
| 19:15 | 3,270.03 | 3,270.03 | 3,267.15 | 3,267.96 | 655,079.2K |
| 19:16 | 3,267.71 | 3,271.07 | 3,267.71 | 3,270.96 | 676,608.3K |
| 19:17 | 3,270.79 | 3,275.42 | 3,270.79 | 3,275.42 | 683,502.7K |
| 19:18 | 3,275.55 | 3,276.91 | 3,275.19 | 3,275.38 | 778,627.3K |
| 19:19 | 3,275.53 | 3,275.77 | 3,271.92 | 3,271.97 | 805,443.8K |
| 19:20 | 3,271.25 | 3,271.25 | 3,268.33 | 3,268.79 | 715,647.6K |
| 19:21 | 3,268.73 | 3,268.73 | 3,265.78 | 3,265.78 | 510,169.4K |
| 19:22 | 3,265.62 | 3,272.09 | 3,265.15 | 3,270.60 | 698,299.1K |
| 19:23 | 3,270.66 | 3,270.76 | 3,267.13 | 3,267.13 | 348,178.2K |
| 19:24 | 3,267.04 | 3,267.04 | 3,265.06 | 3,265.06 | 394,555.6K |
| 19:25 | 3,265.73 | 3,266.30 | 3,265.63 | 3,265.68 | 367,228.5K |
| 19:26 | 3,266.07 | 3,266.12 | 3,265.35 | 3,265.83 | 259,922.7K |
| 19:27 | 3,265.91 | 3,269.87 | 3,265.58 | 3,268.91 | 510,821.1K |
| 19:28 | 3,269.45 | 3,269.45 | 3,265.85 | 3,265.85 | 372,595.4K |
| 19:29 | 3,265.68 | 3,265.68 | 3,263.24 | 3,263.24 | 299,570.0K |
| 19:30 | 3,263.36 | 3,267.71 | 3,262.89 | 3,267.31 | 476,456.3K |
| 19:31 | 3,267.30 | 3,267.45 | 3,264.90 | 3,265.06 | 263,328.5K |
| 19:32 | 3,264.88 | 3,267.02 | 3,264.83 | 3,267.02 | 169,057.6K |
| 19:33 | 3,266.92 | 3,267.28 | 3,265.97 | 3,266.85 | 202,542.8K |
| 19:34 | 3,267.93 | 3,270.16 | 3,267.87 | 3,268.96 | 392,918.6K |
| 19:35 | 3,268.73 | 3,268.74 | 3,264.66 | 3,265.38 | 390,473.5K |
| 19:36 | 3,265.94 | 3,268.21 | 3,265.81 | 3,267.87 | 232,082.6K |
| 19:37 | 3,267.88 | 3,267.88 | 3,266.56 | 3,266.56 | 216,185.4K |
| 19:38 | 3,266.54 | 3,266.67 | 3,265.91 | 3,266.16 | 353,861.3K |
| 19:39 | 3,265.94 | 3,265.94 | 3,264.02 | 3,264.02 | 289,108.5K |
| 19:40 | 3,263.69 | 3,263.89 | 3,262.28 | 3,263.89 | 332,805.2K |
| 19:41 | 3,264.01 | 3,265.17 | 3,263.97 | 3,263.97 | 300,173.4K |
| 19:42 | 3,263.99 | 3,265.09 | 3,263.96 | 3,265.09 | 157,781.0K |
| 19:43 | 3,264.96 | 3,265.60 | 3,264.65 | 3,264.65 | 188,523.3K |
| 19:44 | 3,264.86 | 3,264.86 | 3,264.10 | 3,264.35 | 169,359.6K |
| 19:45 | 3,264.02 | 3,264.02 | 3,262.54 | 3,262.66 | 132,562.4K |
| 19:46 | 3,262.52 | 3,262.52 | 3,260.39 | 3,260.49 | 230,137.8K |
| 19:47 | 3,260.24 | 3,260.46 | 3,257.73 | 3,257.73 | 313,245.0K |
| 19:48 | 3,257.35 | 3,259.65 | 3,257.16 | 3,259.65 | 251,156.3K |
| 19:49 | 3,259.93 | 3,263.78 | 3,259.93 | 3,263.73 | 204,877.3K |
| 19:50 | 3,263.90 | 3,264.17 | 3,261.74 | 3,261.80 | 163,316.0K |
| 19:51 | 3,262.02 | 3,262.02 | 3,260.84 | 3,260.84 | 126,910.2K |
| 19:52 | 3,260.69 | 3,261.20 | 3,260.69 | 3,260.75 | 115,018.3K |
| 19:53 | 3,260.62 | 3,262.82 | 3,260.62 | 3,262.71 | 144,517.8K |
| 19:54 | 3,262.69 | 3,263.01 | 3,262.63 | 3,262.88 | 78,668.3K |
| 19:55 | 3,263.13 | 3,263.43 | 3,262.77 | 3,262.79 | 80,941.0K |
| 19:56 | 3,262.65 | 3,263.59 | 3,262.46 | 3,263.59 | 107,799.4K |
| 19:57 | 3,263.71 | 3,265.54 | 3,263.61 | 3,265.38 | 186,132.8K |
| 19:58 | 3,265.24 | 3,265.95 | 3,264.67 | 3,265.95 | 247,641.4K |
| 19:59 | 3,265.88 | 3,265.88 | 3,265.24 | 3,265.24 | 109,215.2K |
| 20:00 | 3,265.38 | 3,266.02 | 3,265.05 | 3,265.05 | 128,780.6K |
| 20:01 | 3,264.93 | 3,264.93 | 3,264.03 | 3,264.05 | 154,464.6K |
| 20:02 | 3,264.13 | 3,264.17 | 3,263.28 | 3,263.28 | 184,474.0K |
| 20:03 | 3,263.16 | 3,263.16 | 3,262.50 | 3,262.51 | 97,444.0K |
| 20:04 | 3,262.37 | 3,262.37 | 3,261.10 | 3,262.14 | 123,510.0K |
| 20:05 | 3,262.44 | 3,262.99 | 3,262.44 | 3,262.76 | 103,393.2K |
| 20:06 | 3,262.77 | 3,263.04 | 3,262.55 | 3,262.60 | 65,811.8K |
| 20:07 | 3,262.40 | 3,262.61 | 3,262.16 | 3,262.32 | 65,548.6K |
| 20:08 | 3,262.10 | 3,262.17 | 3,261.85 | 3,261.99 | 68,842.4K |
| 20:09 | 3,262.13 | 3,262.44 | 3,261.83 | 3,262.16 | 81,578.9K |
| 20:10 | 3,262.16 | 3,262.51 | 3,262.01 | 3,262.43 | 124,183.0K |
| 20:11 | 3,262.55 | 3,262.55 | 3,262.23 | 3,262.37 | 62,023.6K |
| 20:12 | 3,262.47 | 3,262.84 | 3,262.15 | 3,262.18 | 56,714.6K |
| 20:13 | 3,262.16 | 3,262.16 | 3,261.20 | 3,261.20 | 66,913.8K |
| 20:14 | 3,261.25 | 3,261.25 | 3,259.92 | 3,259.97 | 118,002.2K |
| 20:15 | 3,259.82 | 3,260.64 | 3,259.82 | 3,260.64 | 114,964.6K |
| 20:16 | 3,260.61 | 3,261.11 | 3,260.40 | 3,260.69 | 88,636.5K |
| 20:17 | 3,260.67 | 3,260.67 | 3,259.74 | 3,259.74 | 76,540.0K |
| 20:18 | 3,259.98 | 3,260.33 | 3,259.95 | 3,259.96 | 86,440.8K |
| 20:19 | 3,259.80 | 3,260.35 | 3,259.31 | 3,260.35 | 110,702.7K |
| 20:20 | 3,260.38 | 3,260.38 | 3,259.74 | 3,260.04 | 80,123.0K |
| 20:21 | 3,259.92 | 3,260.90 | 3,259.92 | 3,260.90 | 87,852.4K |
| 20:22 | 3,260.96 | 3,261.65 | 3,260.96 | 3,261.65 | 76,580.3K |
| 20:23 | 3,261.74 | 3,263.34 | 3,261.74 | 3,263.32 | 127,256.7K |
| 20:24 | 3,263.45 | 3,263.79 | 3,263.30 | 3,263.79 | 102,962.7K |
| 20:25 | 3,263.92 | 3,264.19 | 3,263.90 | 3,264.11 | 93,994.1K |
| 20:26 | 3,264.14 | 3,264.40 | 3,264.10 | 3,264.11 | 69,083.4K |
| 20:27 | 3,263.97 | 3,265.55 | 3,263.97 | 3,265.38 | 138,575.5K |
| 20:28 | 3,265.34 | 3,265.66 | 3,264.92 | 3,265.53 | 166,220.8K |
| 20:29 | 3,265.43 | 3,265.43 | 3,264.44 | 3,264.48 | 52,231.1K |
| 20:30 | 3,264.23 | 3,264.23 | 3,262.30 | 3,262.31 | 66,336.6K |
| 20:31 | 3,262.00 | 3,262.39 | 3,260.96 | 3,260.96 | 91,996.6K |
| 20:32 | 3,261.05 | 3,261.05 | 3,260.69 | 3,260.83 | 68,879.7K |
| 20:33 | 3,260.72 | 3,260.82 | 3,260.57 | 3,260.79 | 79,701.4K |
| 20:34 | 3,260.75 | 3,261.20 | 3,260.68 | 3,261.10 | 68,453.5K |
| 20:35 | 3,260.97 | 3,261.23 | 3,260.97 | 3,261.07 | 35,327.7K |
| 20:36 | 3,261.25 | 3,261.70 | 3,261.25 | 3,261.54 | 42,337.7K |
| 20:37 | 3,261.70 | 3,261.75 | 3,261.04 | 3,261.04 | 59,864.8K |
| 20:38 | 3,260.96 | 3,261.01 | 3,260.54 | 3,260.74 | 54,123.1K |
| 20:39 | 3,260.58 | 3,260.83 | 3,260.56 | 3,260.80 | 55,300.6K |
| 20:40 | 3,260.84 | 3,261.35 | 3,260.72 | 3,260.72 | 73,603.6K |
| 20:41 | 3,260.60 | 3,260.60 | 3,259.70 | 3,259.70 | 65,250.0K |
| 20:42 | 3,259.62 | 3,260.00 | 3,259.46 | 3,259.56 | 106,329.6K |
| 20:43 | 3,259.78 | 3,259.78 | 3,259.11 | 3,259.11 | 58,842.6K |
| 20:44 | 3,259.12 | 3,259.13 | 3,258.90 | 3,258.91 | 75,654.5K |
| 20:45 | 3,258.92 | 3,258.97 | 3,257.99 | 3,258.24 | 56,703.4K |
| 20:46 | 3,258.22 | 3,258.69 | 3,258.22 | 3,258.60 | 72,321.8K |
| 20:47 | 3,258.59 | 3,258.59 | 3,258.06 | 3,258.06 | 62,971.3K |
| 20:48 | 3,257.89 | 3,257.89 | 3,257.65 | 3,257.85 | 131,144.5K |
| 20:49 | 3,258.06 | 3,258.58 | 3,258.03 | 3,258.58 | 107,420.2K |
| 20:50 | 3,258.52 | 3,259.40 | 3,258.43 | 3,259.40 | 73,451.8K |
| 20:51 | 3,259.58 | 3,260.11 | 3,259.58 | 3,259.95 | 70,518.8K |
| 20:52 | 3,259.88 | 3,260.09 | 3,259.83 | 3,260.04 | 39,386.3K |
| 20:53 | 3,260.00 | 3,260.58 | 3,259.86 | 3,260.57 | 54,172.4K |
| 20:54 | 3,260.56 | 3,261.13 | 3,260.56 | 3,260.81 | 46,062.7K |
| 20:55 | 3,260.90 | 3,261.04 | 3,260.48 | 3,260.71 | 34,711.6K |
| 20:56 | 3,260.82 | 3,261.03 | 3,260.73 | 3,261.03 | 59,325.3K |
| 20:57 | 3,261.03 | 3,261.21 | 3,261.03 | 3,261.13 | 33,387.8K |
| 20:58 | 3,261.16 | 3,261.36 | 3,260.86 | 3,261.23 | 58,638.6K |
| 20:59 | 3,261.23 | 3,261.64 | 3,261.11 | 3,261.30 | 48,140.7K |
| 21:00 | 3,261.40 | 3,261.69 | 3,261.40 | 3,261.55 | 44,821.4K |
| 21:01 | 3,261.75 | 3,261.78 | 3,260.60 | 3,260.60 | 78,162.4K |
| 21:02 | 3,260.44 | 3,261.18 | 3,260.15 | 3,261.18 | 85,457.0K |
| 21:03 | 3,261.19 | 3,261.81 | 3,261.19 | 3,261.79 | 52,706.3K |
| 21:04 | 3,261.61 | 3,261.90 | 3,261.44 | 3,261.90 | 46,277.7K |
| 21:05 | 3,261.78 | 3,262.15 | 3,261.62 | 3,262.10 | 40,971.7K |
| 21:06 | 3,262.15 | 3,262.15 | 3,261.81 | 3,262.12 | 69,501.4K |
| 21:07 | 3,262.18 | 3,262.18 | 3,261.79 | 3,261.79 | 52,085.7K |
| 21:08 | 3,261.62 | 3,261.69 | 3,261.21 | 3,261.38 | 83,529.1K |
| 21:09 | 3,261.52 | 3,261.52 | 3,261.41 | 3,261.42 | 14,513.7K |
| 21:10 | 3,261.32 | 3,261.32 | 3,260.86 | 3,260.93 | 59,141.4K |
| 21:11 | 3,260.88 | 3,260.88 | 3,260.37 | 3,260.46 | 83,309.2K |
| 21:12 | 3,260.55 | 3,260.55 | 3,259.85 | 3,259.85 | 66,264.1K |
| 21:13 | 3,259.85 | 3,259.85 | 3,258.65 | 3,258.82 | 92,651.8K |
| 21:14 | 3,258.81 | 3,259.52 | 3,258.42 | 3,259.30 | 108,843.3K |
| 21:15 | 3,259.25 | 3,259.27 | 3,258.67 | 3,258.67 | 51,759.6K |
| 21:16 | 3,258.90 | 3,259.04 | 3,258.26 | 3,258.85 | 67,147.1K |
| 21:17 | 3,259.10 | 3,259.59 | 3,259.10 | 3,259.59 | 40,978.4K |
| 21:18 | 3,259.60 | 3,259.60 | 3,259.18 | 3,259.54 | 43,934.9K |
| 21:19 | 3,259.55 | 3,259.63 | 3,259.40 | 3,259.53 | 38,928.7K |
| 21:20 | 3,259.67 | 3,259.84 | 3,259.28 | 3,259.37 | 66,180.7K |
| 21:21 | 3,259.43 | 3,259.43 | 3,259.11 | 3,259.27 | 25,457.6K |
| 21:22 | 3,259.30 | 3,259.52 | 3,259.14 | 3,259.14 | 33,546.0K |
| 21:23 | 3,259.16 | 3,259.31 | 3,259.12 | 3,259.31 | 37,382.5K |
| 21:24 | 3,258.85 | 3,258.90 | 3,257.96 | 3,258.10 | 89,138.0K |
| 21:25 | 3,258.00 | 3,258.00 | 3,257.68 | 3,257.70 | 64,914.7K |
| 21:26 | 3,257.80 | 3,257.80 | 3,257.61 | 3,257.75 | 55,307.5K |
| 21:27 | 3,257.66 | 3,257.66 | 3,257.43 | 3,257.56 | 71,730.6K |
| 21:28 | 3,257.66 | 3,257.82 | 3,257.45 | 3,257.82 | 40,078.5K |
| 21:29 | 3,257.86 | 3,258.10 | 3,257.79 | 3,257.90 | 31,379.8K |
| 21:30 | 3,257.84 | 3,257.95 | 3,257.55 | 3,257.55 | 92,225.5K |
| 21:31 | 3,257.47 | 3,257.47 | 3,256.23 | 3,256.23 | 103,460.9K |
| 21:32 | 3,256.08 | 3,256.14 | 3,254.68 | 3,254.76 | 137,292.2K |
| 21:33 | 3,254.64 | 3,255.17 | 3,254.64 | 3,255.04 | 95,838.8K |
| 21:34 | 3,254.89 | 3,254.89 | 3,253.40 | 3,253.40 | 111,818.8K |
| 21:35 | 3,253.33 | 3,253.76 | 3,252.78 | 3,253.69 | 80,026.1K |
| 21:36 | 3,253.69 | 3,254.60 | 3,253.69 | 3,254.58 | 91,742.3K |
| 21:37 | 3,254.62 | 3,254.97 | 3,254.45 | 3,254.87 | 43,814.1K |
| 21:38 | 3,254.89 | 3,255.04 | 3,254.69 | 3,255.04 | 68,275.4K |
| 21:39 | 3,255.01 | 3,255.45 | 3,254.68 | 3,255.45 | 61,800.2K |
| 21:40 | 3,255.48 | 3,256.12 | 3,255.48 | 3,255.77 | 45,042.1K |
| 21:41 | 3,255.89 | 3,256.12 | 3,255.56 | 3,256.12 | 39,982.3K |
| 21:42 | 3,256.14 | 3,256.28 | 3,255.65 | 3,255.81 | 53,331.6K |
| 21:43 | 3,255.54 | 3,256.36 | 3,255.54 | 3,256.36 | 66,021.7K |
| 21:44 | 3,256.41 | 3,256.65 | 3,256.07 | 3,256.65 | 62,416.6K |
| 21:45 | 3,256.36 | 3,256.88 | 3,256.28 | 3,256.77 | 53,300.4K |
| 21:46 | 3,256.79 | 3,257.29 | 3,256.70 | 3,257.29 | 51,326.6K |
| 21:47 | 3,257.32 | 3,258.01 | 3,257.32 | 3,258.01 | 50,874.2K |
| 21:48 | 3,258.08 | 3,258.58 | 3,258.08 | 3,258.58 | 74,734.9K |
| 21:49 | 3,258.42 | 3,258.99 | 3,258.42 | 3,258.99 | 39,843.9K |
| 21:50 | 3,258.84 | 3,258.95 | 3,258.15 | 3,258.95 | 65,133.1K |
| 21:51 | 3,258.86 | 3,258.99 | 3,258.22 | 3,258.32 | 43,406.3K |
| 21:52 | 3,258.42 | 3,258.71 | 3,258.28 | 3,258.66 | 23,808.2K |
| 21:53 | 3,258.66 | 3,258.81 | 3,258.43 | 3,258.46 | 67,162.9K |
| 21:54 | 3,258.45 | 3,258.46 | 3,258.16 | 3,258.29 | 34,867.7K |
| 21:55 | 3,258.44 | 3,258.44 | 3,258.28 | 3,258.36 | 34,617.1K |
| 21:56 | 3,258.34 | 3,258.34 | 3,257.98 | 3,258.28 | 41,860.6K |
| 21:57 | 3,258.29 | 3,258.58 | 3,258.22 | 3,258.58 | 42,214.6K |
| 21:58 | 3,258.47 | 3,258.63 | 3,258.41 | 3,258.63 | 44,933.0K |
| 21:59 | 3,258.58 | 3,258.90 | 3,258.47 | 3,258.87 | 47,100.8K |
| 22:00 | 3,258.85 | 3,259.48 | 3,258.85 | 3,259.48 | 46,581.6K |
| 22:01 | 3,259.70 | 3,260.63 | 3,259.70 | 3,260.53 | 89,734.0K |
| 22:02 | 3,260.80 | 3,261.34 | 3,260.47 | 3,261.34 | 89,706.6K |
| 22:03 | 3,261.49 | 3,263.30 | 3,261.49 | 3,263.30 | 154,888.7K |
| 22:04 | 3,262.98 | 3,263.30 | 3,262.91 | 3,263.30 | 102,951.7K |
| 22:05 | 3,263.60 | 3,264.98 | 3,263.10 | 3,264.98 | 141,224.0K |
| 22:06 | 3,264.94 | 3,265.65 | 3,264.91 | 3,265.63 | 127,468.5K |
| 22:07 | 3,265.68 | 3,266.82 | 3,265.66 | 3,266.82 | 190,672.6K |
| 22:08 | 3,266.91 | 3,266.91 | 3,266.23 | 3,266.23 | 105,035.5K |
| 22:09 | 3,266.33 | 3,266.33 | 3,265.96 | 3,265.97 | 94,342.8K |
| 22:10 | 3,266.04 | 3,266.04 | 3,265.79 | 3,265.82 | 71,681.4K |
| 22:11 | 3,265.65 | 3,265.95 | 3,265.39 | 3,265.95 | 77,334.9K |
| 22:12 | 3,265.94 | 3,266.79 | 3,265.94 | 3,266.79 | 53,987.3K |
| 22:13 | 3,267.11 | 3,267.13 | 3,266.46 | 3,266.46 | 113,739.8K |
| 22:14 | 3,266.33 | 3,266.51 | 3,264.97 | 3,264.97 | 142,567.4K |
| 22:15 | 3,265.26 | 3,265.42 | 3,264.89 | 3,264.95 | 111,838.1K |
| 22:16 | 3,264.85 | 3,265.02 | 3,263.71 | 3,264.18 | 85,658.6K |
| 22:17 | 3,264.28 | 3,264.28 | 3,263.46 | 3,264.02 | 84,150.4K |
| 22:18 | 3,263.94 | 3,264.20 | 3,263.76 | 3,263.94 | 49,962.1K |
| 22:19 | 3,264.00 | 3,264.00 | 3,263.49 | 3,263.75 | 55,929.6K |
| 22:20 | 3,263.59 | 3,263.59 | 3,263.09 | 3,263.20 | 50,109.8K |
| 22:21 | 3,263.15 | 3,263.27 | 3,262.82 | 3,262.99 | 34,432.3K |
| 22:22 | 3,262.96 | 3,262.96 | 3,262.41 | 3,262.50 | 49,676.7K |
| 22:23 | 3,262.36 | 3,262.47 | 3,262.30 | 3,262.40 | 37,129.2K |
| 22:24 | 3,262.42 | 3,262.42 | 3,261.82 | 3,261.88 | 45,630.3K |
| 22:25 | 3,261.83 | 3,261.99 | 3,261.40 | 3,261.85 | 47,433.4K |
| 22:26 | 3,261.83 | 3,261.83 | 3,260.97 | 3,260.97 | 60,594.5K |
| 22:27 | 3,261.13 | 3,261.13 | 3,260.65 | 3,260.74 | 84,290.7K |
| 22:28 | 3,260.56 | 3,261.58 | 3,260.56 | 3,261.58 | 78,060.8K |
| 22:29 | 3,261.65 | 3,262.35 | 3,261.65 | 3,262.33 | 51,991.4K |
| 22:30 | 3,262.34 | 3,262.92 | 3,262.34 | 3,262.92 | 41,927.6K |
| 22:31 | 3,262.87 | 3,263.17 | 3,262.50 | 3,262.52 | 46,720.6K |
| 22:32 | 3,262.42 | 3,262.69 | 3,262.33 | 3,262.47 | 37,503.8K |
| 22:33 | 3,262.48 | 3,262.62 | 3,262.44 | 3,262.45 | 42,106.4K |
| 22:34 | 3,262.44 | 3,262.45 | 3,261.92 | 3,262.06 | 49,533.4K |
| 22:35 | 3,262.17 | 3,262.29 | 3,261.45 | 3,261.48 | 49,045.5K |
| 22:36 | 3,261.58 | 3,261.58 | 3,260.97 | 3,261.07 | 53,767.9K |
| 22:37 | 3,261.07 | 3,261.47 | 3,260.93 | 3,261.47 | 43,151.0K |
| 22:38 | 3,261.54 | 3,261.71 | 3,261.36 | 3,261.51 | 34,617.4K |
| 22:39 | 3,261.71 | 3,262.21 | 3,261.71 | 3,262.21 | 57,199.4K |
| 22:40 | 3,262.32 | 3,263.12 | 3,262.24 | 3,263.12 | 60,679.3K |
| 22:41 | 3,263.12 | 3,263.15 | 3,262.84 | 3,263.02 | 45,404.4K |
| 22:42 | 3,263.10 | 3,263.43 | 3,262.96 | 3,263.43 | 33,651.5K |
| 22:43 | 3,263.38 | 3,263.79 | 3,263.29 | 3,263.79 | 92,513.3K |
| 22:44 | 3,263.62 | 3,264.18 | 3,263.56 | 3,264.18 | 45,886.5K |
| 22:45 | 3,263.94 | 3,264.26 | 3,263.93 | 3,264.26 | 32,211.2K |
| 22:46 | 3,264.24 | 3,264.97 | 3,264.21 | 3,264.86 | 101,457.1K |
| 22:47 | 3,264.91 | 3,264.91 | 3,264.15 | 3,264.50 | 45,091.0K |
| 22:48 | 3,264.50 | 3,264.59 | 3,264.50 | 3,264.54 | 58,523.5K |
| 22:49 | 3,264.45 | 3,264.65 | 3,264.37 | 3,264.57 | 56,856.8K |
| 22:50 | 3,264.41 | 3,264.70 | 3,264.30 | 3,264.30 | 46,447.1K |
| 22:51 | 3,264.34 | 3,264.42 | 3,263.79 | 3,264.02 | 43,658.3K |
| 22:52 | 3,263.89 | 3,264.19 | 3,263.67 | 3,264.09 | 66,506.3K |
| 22:53 | 3,264.16 | 3,264.16 | 3,263.54 | 3,263.68 | 60,946.8K |
| 22:54 | 3,263.53 | 3,263.56 | 3,263.08 | 3,263.27 | 86,145.2K |
| 22:55 | 3,263.02 | 3,263.33 | 3,262.96 | 3,262.96 | 81,575.2K |
| 22:56 | 3,263.11 | 3,263.13 | 3,262.98 | 3,262.98 | 44,212.2K |
| 22:57 | 3,263.03 | 3,263.94 | 3,262.96 | 3,263.86 | 50,239.8K |
| 22:58 | 3,263.87 | 3,264.19 | 3,263.87 | 3,264.01 | 58,272.5K |
| 22:59 | 3,264.03 | 3,264.32 | 3,263.69 | 3,264.32 | 83,965.6K |
| 23:00 | 3,264.38 | 3,264.74 | 3,264.38 | 3,264.74 | 67,599.2K |
| 23:01 | 3,264.84 | 3,265.38 | 3,264.84 | 3,265.38 | 42,666.8K |
| 23:02 | 3,265.30 | 3,265.36 | 3,265.14 | 3,265.36 | 35,379.1K |
| 23:03 | 3,265.30 | 3,265.30 | 3,264.57 | 3,264.89 | 98,228.6K |
| 23:04 | 3,264.88 | 3,264.88 | 3,263.67 | 3,263.67 | 55,841.1K |
| 23:05 | 3,263.55 | 3,263.89 | 3,263.33 | 3,263.33 | 40,037.4K |
| 23:06 | 3,263.37 | 3,263.80 | 3,263.35 | 3,263.42 | 53,509.3K |
| 23:07 | 3,263.48 | 3,263.67 | 3,263.33 | 3,263.57 | 73,748.4K |
| 23:08 | 3,263.06 | 3,263.30 | 3,262.87 | 3,262.87 | 55,108.9K |
| 23:09 | 3,262.77 | 3,263.14 | 3,262.50 | 3,263.10 | 52,687.8K |
| 23:10 | 3,262.79 | 3,262.96 | 3,262.65 | 3,262.67 | 54,441.4K |
| 23:11 | 3,262.59 | 3,263.11 | 3,262.54 | 3,263.11 | 40,790.4K |
| 23:12 | 3,263.13 | 3,263.18 | 3,262.99 | 3,263.08 | 21,388.9K |
| 23:13 | 3,263.05 | 3,263.06 | 3,262.56 | 3,262.75 | 40,815.6K |
| 23:14 | 3,262.52 | 3,262.56 | 3,261.86 | 3,261.89 | 82,264.1K |
| 23:15 | 3,262.00 | 3,262.00 | 3,261.39 | 3,261.42 | 35,632.8K |
| 23:16 | 3,261.36 | 3,261.36 | 3,261.04 | 3,261.04 | 36,741.1K |
| 23:17 | 3,261.13 | 3,261.26 | 3,260.49 | 3,260.81 | 61,384.8K |
| 23:18 | 3,260.88 | 3,261.72 | 3,260.88 | 3,261.35 | 47,423.5K |
| 23:19 | 3,261.39 | 3,261.39 | 3,260.87 | 3,260.91 | 49,504.5K |
| 23:20 | 3,260.89 | 3,261.17 | 3,260.85 | 3,261.01 | 26,782.6K |
| 23:21 | 3,261.00 | 3,261.09 | 3,260.84 | 3,260.84 | 49,660.1K |
| 23:22 | 3,260.78 | 3,260.78 | 3,259.45 | 3,259.45 | 187,915.3K |
| 23:23 | 3,259.41 | 3,260.48 | 3,259.41 | 3,260.48 | 134,958.1K |
| 23:24 | 3,260.46 | 3,260.54 | 3,260.09 | 3,260.53 | 49,664.5K |
| 23:25 | 3,260.47 | 3,260.47 | 3,260.12 | 3,260.31 | 60,669.2K |
| 23:26 | 3,260.37 | 3,260.37 | 3,260.01 | 3,260.16 | 29,510.1K |
| 23:27 | 3,260.31 | 3,260.64 | 3,260.31 | 3,260.40 | 40,421.8K |
| 23:28 | 3,260.31 | 3,260.34 | 3,259.97 | 3,259.97 | 49,754.5K |
| 23:29 | 3,260.01 | 3,260.84 | 3,259.79 | 3,260.73 | 122,265.7K |
| 23:30 | 3,260.96 | 3,260.96 | 3,260.39 | 3,260.39 | 86,718.6K |
| 23:31 | 3,260.78 | 3,260.93 | 3,260.64 | 3,260.70 | 59,220.1K |
| 23:32 | 3,261.47 | 3,261.70 | 3,261.14 | 3,261.14 | 88,050.2K |
| 23:33 | 3,261.31 | 3,262.30 | 3,261.31 | 3,262.30 | 68,321.4K |
| 23:34 | 3,262.29 | 3,262.29 | 3,261.46 | 3,261.98 | 65,329.1K |
| 23:35 | 3,261.80 | 3,261.87 | 3,261.52 | 3,261.57 | 50,192.9K |
| 23:36 | 3,261.87 | 3,261.87 | 3,261.24 | 3,261.85 | 54,010.4K |
| 23:37 | 3,261.86 | 3,261.97 | 3,261.28 | 3,261.93 | 55,960.4K |
| 23:38 | 3,261.87 | 3,262.53 | 3,261.82 | 3,262.53 | 51,212.6K |
| 23:39 | 3,262.51 | 3,262.82 | 3,262.10 | 3,262.72 | 55,551.3K |
| 23:40 | 3,262.48 | 3,262.71 | 3,262.10 | 3,262.68 | 65,418.3K |
| 23:41 | 3,262.72 | 3,263.07 | 3,262.20 | 3,262.58 | 50,632.7K |
| 23:42 | 3,262.40 | 3,263.17 | 3,262.40 | 3,263.13 | 57,309.8K |
| 23:43 | 3,263.15 | 3,263.15 | 3,262.86 | 3,262.93 | 58,155.8K |
| 23:44 | 3,262.99 | 3,262.99 | 3,262.49 | 3,262.49 | 65,475.8K |
| 23:45 | 3,262.64 | 3,262.87 | 3,262.37 | 3,262.37 | 60,372.2K |
| 23:46 | 3,262.38 | 3,262.38 | 3,260.44 | 3,260.70 | 241,973.8K |
| 23:47 | 3,260.97 | 3,261.18 | 3,260.50 | 3,260.76 | 62,248.6K |
| 23:48 | 3,260.73 | 3,261.52 | 3,260.45 | 3,260.67 | 74,091.9K |
| 23:49 | 3,260.71 | 3,261.94 | 3,260.59 | 3,261.57 | 179,619.9K |