2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,147.83 | 3,150.10 | 3,147.83 | 3,148.75 | 761,751.4K |
| 07:01 | 3,148.91 | 3,148.91 | 3,148.11 | 3,148.13 | 325,449.1K |
| 07:02 | 3,147.81 | 3,147.93 | 3,145.43 | 3,145.48 | 287,671.7K |
| 07:03 | 3,144.86 | 3,147.83 | 3,144.70 | 3,147.83 | 291,510.9K |
| 07:04 | 3,148.07 | 3,151.10 | 3,148.07 | 3,150.77 | 225,965.0K |
| 07:05 | 3,150.88 | 3,151.72 | 3,150.63 | 3,151.60 | 185,404.0K |
| 07:06 | 3,151.78 | 3,152.47 | 3,151.53 | 3,152.47 | 141,068.7K |
| 07:07 | 3,152.69 | 3,156.02 | 3,152.69 | 3,155.86 | 212,478.9K |
| 07:08 | 3,156.12 | 3,156.36 | 3,155.34 | 3,155.37 | 139,275.4K |
| 07:09 | 3,154.99 | 3,154.99 | 3,153.54 | 3,153.73 | 88,282.2K |
| 07:10 | 3,153.60 | 3,155.03 | 3,153.60 | 3,155.03 | 115,921.8K |
| 07:11 | 3,154.89 | 3,155.11 | 3,154.67 | 3,155.11 | 59,960.1K |
| 07:12 | 3,155.04 | 3,155.04 | 3,154.43 | 3,154.48 | 50,708.0K |
| 07:13 | 3,154.46 | 3,155.38 | 3,154.46 | 3,155.23 | 55,136.7K |
| 07:14 | 3,155.28 | 3,155.93 | 3,155.05 | 3,155.89 | 48,030.2K |
| 07:15 | 3,156.30 | 3,156.66 | 3,156.21 | 3,156.51 | 61,333.4K |
| 07:16 | 3,156.47 | 3,156.58 | 3,155.45 | 3,155.75 | 84,332.7K |
| 07:17 | 3,155.77 | 3,155.90 | 3,155.39 | 3,155.69 | 67,285.5K |
| 07:18 | 3,155.78 | 3,155.78 | 3,153.55 | 3,153.55 | 112,029.2K |
| 07:19 | 3,153.41 | 3,153.41 | 3,149.16 | 3,149.16 | 213,734.4K |
| 07:20 | 3,149.26 | 3,149.26 | 3,146.96 | 3,147.17 | 196,710.1K |
| 07:21 | 3,147.37 | 3,148.52 | 3,147.37 | 3,148.36 | 137,560.7K |
| 07:22 | 3,148.39 | 3,148.60 | 3,148.05 | 3,148.06 | 69,913.8K |
| 07:23 | 3,148.27 | 3,148.89 | 3,148.02 | 3,148.40 | 72,536.3K |
| 07:24 | 3,148.13 | 3,148.13 | 3,146.47 | 3,146.47 | 89,197.8K |
| 07:25 | 3,146.42 | 3,146.78 | 3,145.80 | 3,146.10 | 106,957.8K |
| 07:26 | 3,145.85 | 3,147.39 | 3,145.85 | 3,147.39 | 123,923.2K |
| 07:27 | 3,147.37 | 3,147.47 | 3,147.06 | 3,147.47 | 72,739.4K |
| 07:28 | 3,147.28 | 3,147.98 | 3,147.28 | 3,147.86 | 43,138.8K |
| 07:29 | 3,147.89 | 3,148.48 | 3,147.81 | 3,148.21 | 67,969.7K |
| 07:30 | 3,148.85 | 3,149.58 | 3,148.85 | 3,149.58 | 76,097.5K |
| 07:31 | 3,149.85 | 3,149.90 | 3,149.22 | 3,149.68 | 59,828.9K |
| 07:32 | 3,149.82 | 3,149.82 | 3,148.99 | 3,149.72 | 77,814.1K |
| 07:33 | 3,149.39 | 3,150.08 | 3,149.39 | 3,150.02 | 31,407.7K |
| 07:34 | 3,150.15 | 3,150.56 | 3,149.88 | 3,150.32 | 43,523.1K |
| 07:35 | 3,150.36 | 3,150.62 | 3,149.80 | 3,149.80 | 52,755.5K |
| 07:36 | 3,150.03 | 3,150.06 | 3,149.10 | 3,149.10 | 65,898.3K |
| 07:37 | 3,149.03 | 3,149.17 | 3,148.82 | 3,148.90 | 33,266.8K |
| 07:38 | 3,148.99 | 3,148.99 | 3,147.93 | 3,148.26 | 47,634.9K |
| 07:39 | 3,147.63 | 3,147.63 | 3,146.74 | 3,146.84 | 64,645.7K |
| 07:40 | 3,146.88 | 3,147.73 | 3,146.88 | 3,147.08 | 46,530.3K |
| 07:41 | 3,147.00 | 3,147.41 | 3,146.94 | 3,147.13 | 31,635.1K |
| 07:42 | 3,147.02 | 3,147.13 | 3,146.71 | 3,146.96 | 72,029.5K |
| 07:43 | 3,147.07 | 3,147.09 | 3,146.82 | 3,147.01 | 35,643.4K |
| 07:44 | 3,146.97 | 3,147.20 | 3,146.72 | 3,147.18 | 23,227.7K |
| 07:45 | 3,147.79 | 3,148.32 | 3,147.64 | 3,148.32 | 56,667.0K |
| 07:46 | 3,147.89 | 3,148.86 | 3,147.76 | 3,148.86 | 42,416.0K |
| 07:47 | 3,149.30 | 3,150.10 | 3,149.30 | 3,150.10 | 73,158.0K |
| 07:48 | 3,150.56 | 3,151.40 | 3,150.56 | 3,151.37 | 159,581.3K |
| 07:49 | 3,151.56 | 3,152.82 | 3,151.56 | 3,152.72 | 91,725.8K |
| 07:50 | 3,152.89 | 3,153.44 | 3,152.63 | 3,153.33 | 132,654.5K |
| 07:51 | 3,153.43 | 3,153.43 | 3,152.50 | 3,152.91 | 70,303.7K |
| 07:52 | 3,152.61 | 3,153.04 | 3,152.61 | 3,152.80 | 23,164.4K |
| 07:53 | 3,152.63 | 3,152.91 | 3,152.38 | 3,152.75 | 47,040.1K |
| 07:54 | 3,152.81 | 3,153.21 | 3,152.69 | 3,152.89 | 25,082.9K |
| 07:55 | 3,152.77 | 3,153.39 | 3,152.77 | 3,153.39 | 26,449.7K |
| 07:56 | 3,153.23 | 3,153.57 | 3,153.01 | 3,153.10 | 26,302.7K |
| 07:57 | 3,153.23 | 3,153.81 | 3,153.23 | 3,153.78 | 30,560.6K |
| 07:58 | 3,153.88 | 3,154.11 | 3,153.73 | 3,153.89 | 45,744.1K |
| 07:59 | 3,153.91 | 3,154.11 | 3,153.81 | 3,153.93 | 60,223.0K |
| 08:00 | 3,153.66 | 3,154.96 | 3,153.55 | 3,154.85 | 59,110.8K |
| 08:01 | 3,155.13 | 3,156.27 | 3,155.13 | 3,156.27 | 77,299.5K |
| 08:02 | 3,156.34 | 3,156.74 | 3,155.93 | 3,156.74 | 72,876.1K |
| 08:03 | 3,156.64 | 3,157.03 | 3,156.64 | 3,156.91 | 81,628.0K |
| 08:04 | 3,156.83 | 3,156.85 | 3,156.44 | 3,156.44 | 43,011.2K |
| 08:05 | 3,156.37 | 3,156.50 | 3,156.12 | 3,156.12 | 26,220.6K |
| 08:06 | 3,156.19 | 3,156.50 | 3,155.95 | 3,155.99 | 23,583.9K |
| 08:07 | 3,155.44 | 3,155.67 | 3,154.57 | 3,154.57 | 48,325.5K |
| 08:08 | 3,154.57 | 3,154.85 | 3,154.56 | 3,154.85 | 36,353.5K |
| 08:09 | 3,154.94 | 3,154.95 | 3,154.59 | 3,154.92 | 33,938.2K |
| 08:10 | 3,154.76 | 3,155.30 | 3,154.67 | 3,155.29 | 25,327.8K |
| 08:11 | 3,155.37 | 3,156.00 | 3,155.36 | 3,156.00 | 22,664.7K |
| 08:12 | 3,155.93 | 3,155.99 | 3,155.60 | 3,155.60 | 68,461.4K |
| 08:13 | 3,155.53 | 3,155.71 | 3,154.92 | 3,154.92 | 26,298.5K |
| 08:14 | 3,154.93 | 3,155.07 | 3,153.82 | 3,153.90 | 61,147.5K |
| 08:15 | 3,153.73 | 3,153.73 | 3,152.92 | 3,152.92 | 48,543.2K |
| 08:16 | 3,152.72 | 3,152.72 | 3,151.20 | 3,151.30 | 105,289.3K |
| 08:17 | 3,151.33 | 3,151.33 | 3,150.53 | 3,150.88 | 66,331.3K |
| 08:18 | 3,150.65 | 3,150.65 | 3,149.72 | 3,150.30 | 122,608.3K |
| 08:19 | 3,149.61 | 3,150.71 | 3,149.48 | 3,150.50 | 77,472.8K |
| 08:20 | 3,150.69 | 3,150.84 | 3,150.47 | 3,150.62 | 83,658.1K |
| 08:21 | 3,150.59 | 3,150.86 | 3,150.07 | 3,150.68 | 48,574.6K |
| 08:22 | 3,150.48 | 3,150.48 | 3,149.61 | 3,149.96 | 41,556.9K |
| 08:23 | 3,148.89 | 3,149.27 | 3,147.82 | 3,148.13 | 63,511.5K |
| 08:24 | 3,147.52 | 3,147.56 | 3,147.03 | 3,147.03 | 76,799.5K |
| 08:25 | 3,146.95 | 3,146.95 | 3,146.30 | 3,146.30 | 59,487.6K |
| 08:26 | 3,146.72 | 3,147.59 | 3,146.72 | 3,147.59 | 61,396.2K |
| 08:27 | 3,147.60 | 3,147.60 | 3,146.90 | 3,147.30 | 66,729.5K |
| 08:28 | 3,147.20 | 3,147.61 | 3,146.89 | 3,146.96 | 40,677.7K |
| 08:29 | 3,146.96 | 3,146.96 | 3,145.54 | 3,145.77 | 81,946.0K |
| 08:30 | 3,146.11 | 3,146.75 | 3,146.11 | 3,146.74 | 60,043.1K |
| 08:31 | 3,147.11 | 3,147.29 | 3,146.91 | 3,147.06 | 34,034.8K |
| 08:32 | 3,146.80 | 3,147.79 | 3,146.80 | 3,147.66 | 50,265.3K |
| 08:33 | 3,148.14 | 3,149.67 | 3,148.14 | 3,149.64 | 46,950.5K |
| 08:34 | 3,149.90 | 3,149.90 | 3,148.66 | 3,148.66 | 34,737.1K |
| 08:35 | 3,148.88 | 3,149.41 | 3,148.79 | 3,149.20 | 70,868.5K |
| 08:36 | 3,148.84 | 3,149.12 | 3,148.64 | 3,149.10 | 46,740.1K |
| 08:37 | 3,149.05 | 3,149.58 | 3,149.04 | 3,149.45 | 53,242.7K |
| 08:38 | 3,149.45 | 3,149.78 | 3,149.39 | 3,149.56 | 38,025.2K |
| 08:39 | 3,149.60 | 3,149.87 | 3,149.44 | 3,149.82 | 24,160.7K |
| 08:40 | 3,149.75 | 3,150.18 | 3,149.66 | 3,150.05 | 38,417.2K |
| 08:41 | 3,150.12 | 3,150.12 | 3,149.54 | 3,149.66 | 25,437.1K |
| 08:42 | 3,149.89 | 3,150.33 | 3,149.65 | 3,150.33 | 41,769.6K |
| 08:43 | 3,150.35 | 3,151.46 | 3,150.35 | 3,151.46 | 93,722.4K |
| 08:44 | 3,151.38 | 3,151.80 | 3,151.38 | 3,151.69 | 33,503.1K |
| 08:45 | 3,151.70 | 3,152.57 | 3,151.70 | 3,152.57 | 73,493.6K |
| 08:46 | 3,152.37 | 3,152.53 | 3,152.00 | 3,152.18 | 29,453.9K |
| 08:47 | 3,152.06 | 3,152.15 | 3,151.39 | 3,151.49 | 62,018.0K |
| 08:48 | 3,151.52 | 3,152.09 | 3,151.31 | 3,152.09 | 36,450.8K |
| 08:49 | 3,152.08 | 3,152.08 | 3,151.48 | 3,151.74 | 29,645.1K |
| 08:50 | 3,151.77 | 3,151.86 | 3,151.06 | 3,151.06 | 20,060.6K |
| 08:51 | 3,151.22 | 3,151.23 | 3,150.89 | 3,151.03 | 38,421.8K |
| 08:52 | 3,151.22 | 3,151.44 | 3,150.54 | 3,150.85 | 26,276.0K |
| 08:53 | 3,150.17 | 3,150.17 | 3,148.47 | 3,148.47 | 46,905.3K |
| 08:54 | 3,148.87 | 3,148.87 | 3,148.33 | 3,148.66 | 30,475.9K |
| 08:55 | 3,148.60 | 3,148.60 | 3,148.06 | 3,148.06 | 43,890.5K |
| 08:56 | 3,147.95 | 3,149.06 | 3,147.95 | 3,149.06 | 59,576.9K |
| 08:57 | 3,149.23 | 3,150.04 | 3,149.23 | 3,149.99 | 28,585.6K |
| 08:58 | 3,150.02 | 3,150.62 | 3,149.73 | 3,150.62 | 27,257.4K |
| 08:59 | 3,150.63 | 3,151.41 | 3,150.63 | 3,151.14 | 31,303.5K |
| 09:00 | 3,151.40 | 3,153.78 | 3,150.38 | 3,151.63 | 192,816.0K |
| 09:01 | 3,152.22 | 3,152.51 | 3,151.91 | 3,151.91 | 45,711.7K |
| 09:02 | 3,152.28 | 3,152.45 | 3,151.83 | 3,151.83 | 33,912.4K |
| 09:03 | 3,151.74 | 3,151.78 | 3,150.50 | 3,150.51 | 48,136.0K |
| 09:04 | 3,150.36 | 3,153.41 | 3,150.36 | 3,153.39 | 54,376.8K |
| 09:05 | 3,153.19 | 3,154.17 | 3,153.14 | 3,154.09 | 50,537.4K |
| 09:06 | 3,154.42 | 3,155.20 | 3,154.38 | 3,155.20 | 63,220.5K |
| 09:07 | 3,155.13 | 3,155.40 | 3,154.97 | 3,155.18 | 45,743.6K |
| 09:08 | 3,155.17 | 3,155.39 | 3,154.77 | 3,154.77 | 58,682.1K |
| 09:09 | 3,154.73 | 3,154.77 | 3,154.24 | 3,154.55 | 53,035.7K |
| 09:10 | 3,154.63 | 3,154.93 | 3,154.42 | 3,154.93 | 33,657.3K |
| 09:11 | 3,154.88 | 3,156.22 | 3,154.88 | 3,156.22 | 45,401.5K |
| 09:12 | 3,156.50 | 3,157.05 | 3,156.43 | 3,157.05 | 52,627.8K |
| 09:13 | 3,157.03 | 3,157.23 | 3,156.86 | 3,157.23 | 76,949.1K |
| 09:14 | 3,158.26 | 3,158.66 | 3,158.11 | 3,158.11 | 199,823.3K |
| 09:15 | 3,158.77 | 3,158.92 | 3,158.39 | 3,158.81 | 92,311.8K |
| 09:16 | 3,158.69 | 3,159.00 | 3,158.61 | 3,158.87 | 86,447.5K |
| 09:17 | 3,158.78 | 3,159.72 | 3,158.78 | 3,159.72 | 123,993.8K |
| 09:18 | 3,159.75 | 3,160.27 | 3,159.75 | 3,160.20 | 64,946.8K |
| 09:19 | 3,160.21 | 3,160.93 | 3,160.21 | 3,160.43 | 88,140.5K |
| 09:20 | 3,160.43 | 3,160.73 | 3,160.39 | 3,160.73 | 64,683.1K |
| 09:21 | 3,160.70 | 3,160.86 | 3,159.57 | 3,159.57 | 87,705.2K |
| 09:22 | 3,159.50 | 3,160.51 | 3,159.47 | 3,160.50 | 54,401.2K |
| 09:23 | 3,160.49 | 3,161.39 | 3,160.49 | 3,161.39 | 65,938.5K |
| 09:24 | 3,161.46 | 3,161.71 | 3,161.21 | 3,161.53 | 72,178.5K |
| 09:25 | 3,161.46 | 3,161.50 | 3,160.10 | 3,160.22 | 59,779.1K |
| 09:26 | 3,160.20 | 3,160.86 | 3,159.98 | 3,160.86 | 69,263.4K |
| 09:27 | 3,160.99 | 3,161.29 | 3,160.51 | 3,160.51 | 57,514.8K |
| 09:28 | 3,160.35 | 3,160.39 | 3,158.95 | 3,159.13 | 94,458.5K |
| 09:29 | 3,159.20 | 3,159.20 | 3,158.19 | 3,158.19 | 47,628.0K |
| 09:30 | 3,158.06 | 3,158.12 | 3,156.95 | 3,156.95 | 46,203.3K |
| 09:31 | 3,156.86 | 3,156.86 | 3,156.48 | 3,156.81 | 43,447.4K |
| 09:32 | 3,156.36 | 3,156.84 | 3,156.36 | 3,156.59 | 24,610.8K |
| 09:33 | 3,156.48 | 3,157.00 | 3,156.39 | 3,157.00 | 49,950.2K |
| 09:34 | 3,156.91 | 3,158.03 | 3,156.91 | 3,157.66 | 42,245.1K |
| 09:35 | 3,157.32 | 3,157.40 | 3,156.97 | 3,156.97 | 23,424.3K |
| 09:36 | 3,156.60 | 3,156.61 | 3,156.21 | 3,156.21 | 27,127.0K |
| 09:37 | 3,156.42 | 3,156.42 | 3,156.06 | 3,156.27 | 32,108.9K |
| 09:38 | 3,156.17 | 3,156.34 | 3,155.88 | 3,155.88 | 20,126.5K |
| 09:39 | 3,155.76 | 3,156.17 | 3,155.76 | 3,156.17 | 15,726.2K |
| 09:40 | 3,156.15 | 3,156.39 | 3,156.03 | 3,156.39 | 25,293.5K |
| 09:41 | 3,156.35 | 3,156.41 | 3,156.05 | 3,156.30 | 46,524.7K |
| 09:42 | 3,156.07 | 3,156.24 | 3,155.04 | 3,155.04 | 73,145.7K |
| 09:43 | 3,154.96 | 3,155.20 | 3,154.72 | 3,154.94 | 47,990.1K |
| 09:44 | 3,154.81 | 3,155.93 | 3,154.81 | 3,155.93 | 36,565.5K |
| 09:45 | 3,156.11 | 3,156.48 | 3,155.90 | 3,155.97 | 30,787.2K |
| 09:46 | 3,155.81 | 3,156.33 | 3,155.81 | 3,156.23 | 21,949.6K |
| 09:47 | 3,156.30 | 3,156.89 | 3,156.30 | 3,156.65 | 32,506.9K |
| 09:48 | 3,156.85 | 3,157.35 | 3,156.85 | 3,157.35 | 38,700.1K |
| 09:49 | 3,157.92 | 3,158.77 | 3,157.92 | 3,158.67 | 45,202.5K |
| 09:50 | 3,158.40 | 3,158.69 | 3,158.17 | 3,158.56 | 35,728.5K |
| 09:51 | 3,158.78 | 3,158.78 | 3,158.33 | 3,158.67 | 37,093.9K |
| 09:52 | 3,158.45 | 3,158.52 | 3,157.19 | 3,157.19 | 73,074.1K |
| 09:53 | 3,157.04 | 3,157.57 | 3,157.02 | 3,157.57 | 71,336.3K |
| 09:54 | 3,157.46 | 3,157.98 | 3,157.46 | 3,157.98 | 35,296.3K |
| 09:55 | 3,158.35 | 3,159.72 | 3,158.35 | 3,159.66 | 96,027.8K |
| 09:56 | 3,159.61 | 3,160.26 | 3,159.56 | 3,159.96 | 55,897.7K |
| 09:57 | 3,159.99 | 3,159.99 | 3,158.77 | 3,158.91 | 46,061.5K |
| 09:58 | 3,159.03 | 3,160.68 | 3,159.03 | 3,160.17 | 112,788.8K |
| 09:59 | 3,160.11 | 3,160.55 | 3,159.84 | 3,159.89 | 63,801.4K |
| 10:00 | 3,159.82 | 3,162.11 | 3,158.76 | 3,162.11 | 169,117.5K |
| 10:01 | 3,164.45 | 3,164.73 | 3,163.36 | 3,164.40 | 346,821.7K |
| 10:02 | 3,163.90 | 3,164.03 | 3,162.95 | 3,164.03 | 171,815.6K |
| 10:03 | 3,164.10 | 3,164.10 | 3,163.27 | 3,163.27 | 217,455.9K |
| 10:04 | 3,163.30 | 3,163.32 | 3,161.02 | 3,161.02 | 204,302.1K |
| 10:05 | 3,160.56 | 3,162.25 | 3,160.56 | 3,161.34 | 190,781.6K |
| 10:06 | 3,161.06 | 3,162.30 | 3,161.03 | 3,161.60 | 136,314.3K |
| 10:07 | 3,161.19 | 3,166.15 | 3,160.96 | 3,166.15 | 381,503.9K |
| 10:08 | 3,166.69 | 3,167.02 | 3,165.58 | 3,165.58 | 209,724.5K |
| 10:09 | 3,166.17 | 3,166.35 | 3,165.88 | 3,166.30 | 148,389.9K |
| 10:10 | 3,165.33 | 3,166.22 | 3,164.63 | 3,164.79 | 323,031.2K |
| 10:11 | 3,166.63 | 3,166.63 | 3,164.03 | 3,164.07 | 289,447.7K |
| 10:12 | 3,164.18 | 3,167.16 | 3,164.18 | 3,166.57 | 370,806.7K |
| 10:13 | 3,167.12 | 3,168.23 | 3,167.11 | 3,167.24 | 392,436.8K |
| 10:14 | 3,167.62 | 3,167.62 | 3,165.02 | 3,166.78 | 298,653.5K |
| 10:15 | 3,166.73 | 3,167.17 | 3,166.17 | 3,166.47 | 220,237.6K |
| 10:16 | 3,166.72 | 3,168.48 | 3,166.33 | 3,168.48 | 272,669.2K |
| 10:17 | 3,168.39 | 3,169.76 | 3,167.46 | 3,167.88 | 298,748.4K |
| 10:18 | 3,167.43 | 3,169.19 | 3,165.80 | 3,165.80 | 353,577.6K |
| 10:19 | 3,166.69 | 3,168.40 | 3,166.36 | 3,168.39 | 230,427.2K |
| 10:20 | 3,168.21 | 3,168.68 | 3,166.08 | 3,168.68 | 325,174.7K |
| 10:21 | 3,169.15 | 3,170.47 | 3,169.15 | 3,169.55 | 344,149.3K |
| 10:22 | 3,169.39 | 3,170.62 | 3,167.61 | 3,170.62 | 224,546.3K |
| 10:23 | 3,170.77 | 3,171.38 | 3,170.74 | 3,171.23 | 236,783.2K |
| 10:24 | 3,170.44 | 3,171.51 | 3,169.55 | 3,171.37 | 201,022.3K |
| 10:25 | 3,171.49 | 3,174.57 | 3,171.49 | 3,174.57 | 276,484.0K |
| 10:26 | 3,174.64 | 3,174.80 | 3,172.13 | 3,172.13 | 277,603.8K |
| 10:27 | 3,171.92 | 3,173.09 | 3,171.92 | 3,173.09 | 94,157.5K |
| 10:28 | 3,172.76 | 3,173.29 | 3,172.33 | 3,172.33 | 172,370.0K |
| 10:29 | 3,172.04 | 3,173.18 | 3,171.45 | 3,173.05 | 189,075.8K |
| 10:30 | 3,173.56 | 3,173.56 | 3,170.01 | 3,170.22 | 238,993.1K |
| 10:31 | 3,169.35 | 3,171.76 | 3,169.23 | 3,171.71 | 137,939.8K |
| 10:32 | 3,171.61 | 3,171.61 | 3,170.08 | 3,170.11 | 189,078.9K |
| 10:33 | 3,169.97 | 3,169.97 | 3,167.65 | 3,167.98 | 203,224.6K |
| 10:34 | 3,167.74 | 3,167.74 | 3,165.53 | 3,165.53 | 221,251.9K |
| 10:35 | 3,165.40 | 3,166.98 | 3,164.86 | 3,166.98 | 174,982.7K |
| 10:36 | 3,166.90 | 3,169.76 | 3,166.90 | 3,167.04 | 205,237.6K |
| 10:37 | 3,166.78 | 3,166.78 | 3,166.38 | 3,166.49 | 61,202.9K |
| 10:38 | 3,166.30 | 3,166.46 | 3,164.92 | 3,164.96 | 88,648.3K |
| 10:39 | 3,164.84 | 3,164.84 | 3,163.40 | 3,164.27 | 210,513.6K |
| 10:40 | 3,163.67 | 3,165.76 | 3,163.36 | 3,165.76 | 100,626.8K |
| 10:41 | 3,165.97 | 3,166.46 | 3,165.51 | 3,166.46 | 68,538.9K |
| 10:42 | 3,164.19 | 3,164.19 | 3,163.52 | 3,163.82 | 135,812.6K |
| 10:43 | 3,164.02 | 3,164.22 | 3,163.69 | 3,163.69 | 54,700.7K |
| 10:44 | 3,163.57 | 3,163.63 | 3,162.88 | 3,162.88 | 65,116.3K |
| 10:45 | 3,162.35 | 3,163.28 | 3,161.42 | 3,161.71 | 147,509.8K |
| 10:46 | 3,161.57 | 3,161.57 | 3,159.28 | 3,159.28 | 202,803.2K |
| 10:47 | 3,158.50 | 3,158.66 | 3,157.81 | 3,158.66 | 186,970.4K |
| 10:48 | 3,158.56 | 3,159.91 | 3,158.17 | 3,159.50 | 102,474.8K |
| 10:49 | 3,159.64 | 3,159.80 | 3,159.25 | 3,159.68 | 56,836.3K |
| 10:50 | 3,159.99 | 3,161.45 | 3,159.99 | 3,160.33 | 92,032.4K |
| 10:51 | 3,160.03 | 3,160.46 | 3,159.51 | 3,159.71 | 82,436.4K |
| 10:52 | 3,159.60 | 3,159.63 | 3,158.82 | 3,158.85 | 102,873.7K |
| 10:53 | 3,158.93 | 3,158.93 | 3,156.58 | 3,156.58 | 166,599.2K |
| 10:54 | 3,157.63 | 3,158.46 | 3,156.99 | 3,158.46 | 144,730.2K |
| 10:55 | 3,158.85 | 3,160.80 | 3,158.56 | 3,160.80 | 146,446.8K |
| 10:56 | 3,160.75 | 3,161.86 | 3,160.12 | 3,161.06 | 88,621.8K |
| 10:57 | 3,161.51 | 3,161.96 | 3,161.24 | 3,161.42 | 74,313.8K |
| 10:58 | 3,161.27 | 3,161.27 | 3,159.05 | 3,159.05 | 102,095.1K |
| 10:59 | 3,159.00 | 3,159.00 | 3,155.91 | 3,155.91 | 176,561.7K |
| 11:00 | 3,156.08 | 3,158.55 | 3,156.08 | 3,158.32 | 170,633.1K |
| 11:01 | 3,158.18 | 3,159.40 | 3,157.76 | 3,159.40 | 118,778.0K |
| 11:02 | 3,159.27 | 3,161.11 | 3,159.27 | 3,161.11 | 134,677.4K |
| 11:03 | 3,161.51 | 3,161.81 | 3,160.40 | 3,160.40 | 112,163.3K |
| 11:04 | 3,159.61 | 3,159.61 | 3,158.64 | 3,159.23 | 75,202.0K |
| 11:05 | 3,159.43 | 3,159.43 | 3,158.30 | 3,158.31 | 96,625.0K |
| 11:06 | 3,158.12 | 3,159.59 | 3,158.12 | 3,159.43 | 115,978.3K |
| 11:07 | 3,160.39 | 3,160.94 | 3,160.36 | 3,160.68 | 122,742.0K |
| 11:08 | 3,160.35 | 3,160.37 | 3,160.15 | 3,160.21 | 78,201.1K |
| 11:09 | 3,160.23 | 3,160.29 | 3,159.65 | 3,159.89 | 55,010.6K |
| 11:10 | 3,159.96 | 3,159.96 | 3,158.88 | 3,159.08 | 119,528.2K |
| 11:11 | 3,159.21 | 3,159.21 | 3,158.14 | 3,158.14 | 73,917.7K |
| 11:12 | 3,157.16 | 3,158.25 | 3,157.10 | 3,157.81 | 96,281.1K |
| 11:13 | 3,157.70 | 3,159.34 | 3,157.70 | 3,159.34 | 80,886.1K |
| 11:14 | 3,159.39 | 3,160.40 | 3,159.20 | 3,160.35 | 122,295.6K |
| 11:15 | 3,160.33 | 3,160.33 | 3,158.99 | 3,160.31 | 135,406.1K |
| 11:16 | 3,160.34 | 3,160.69 | 3,160.24 | 3,160.43 | 55,019.4K |
| 11:17 | 3,160.98 | 3,162.06 | 3,160.88 | 3,161.86 | 187,197.8K |
| 11:18 | 3,161.69 | 3,161.69 | 3,159.38 | 3,159.38 | 183,087.1K |
| 11:19 | 3,159.48 | 3,160.31 | 3,158.95 | 3,159.17 | 76,116.6K |
| 11:20 | 3,159.19 | 3,160.74 | 3,159.19 | 3,160.74 | 81,313.1K |
| 11:21 | 3,160.88 | 3,162.91 | 3,160.85 | 3,162.70 | 152,535.1K |
| 11:22 | 3,162.98 | 3,163.07 | 3,162.73 | 3,162.94 | 69,692.2K |
| 11:23 | 3,162.99 | 3,163.48 | 3,162.97 | 3,163.48 | 74,531.2K |
| 11:24 | 3,163.72 | 3,163.96 | 3,163.10 | 3,163.10 | 193,269.8K |
| 11:25 | 3,163.39 | 3,163.51 | 3,162.83 | 3,162.91 | 100,585.1K |
| 11:26 | 3,162.90 | 3,162.90 | 3,160.98 | 3,161.57 | 92,611.6K |
| 11:27 | 3,160.85 | 3,160.89 | 3,160.52 | 3,160.71 | 118,389.0K |
| 11:28 | 3,160.97 | 3,161.09 | 3,160.48 | 3,160.48 | 124,612.8K |
| 11:29 | 3,160.99 | 3,161.82 | 3,160.87 | 3,161.13 | 152,174.5K |
| 11:30 | 3,161.37 | 3,161.62 | 3,159.66 | 3,159.79 | 119,172.7K |
| 11:31 | 3,159.92 | 3,160.60 | 3,159.12 | 3,159.38 | 209,672.5K |
| 11:32 | 3,159.42 | 3,159.62 | 3,154.96 | 3,154.96 | 291,696.5K |
| 11:33 | 3,155.43 | 3,155.43 | 3,151.65 | 3,151.70 | 526,065.6K |
| 11:34 | 3,151.40 | 3,151.42 | 3,150.38 | 3,150.75 | 440,048.8K |
| 11:35 | 3,151.52 | 3,151.52 | 3,148.70 | 3,149.68 | 273,456.8K |
| 11:36 | 3,150.89 | 3,150.89 | 3,149.46 | 3,149.65 | 178,071.1K |
| 11:37 | 3,148.75 | 3,151.54 | 3,148.75 | 3,151.38 | 198,770.4K |
| 11:38 | 3,152.00 | 3,152.00 | 3,149.19 | 3,149.28 | 137,871.4K |
| 11:39 | 3,148.77 | 3,148.77 | 3,144.37 | 3,146.23 | 455,415.2K |
| 11:40 | 3,145.59 | 3,145.59 | 3,142.82 | 3,143.96 | 325,747.3K |
| 11:41 | 3,144.05 | 3,144.08 | 3,143.43 | 3,143.88 | 171,567.9K |
| 11:42 | 3,143.81 | 3,144.87 | 3,143.51 | 3,143.72 | 202,226.3K |
| 11:43 | 3,143.67 | 3,144.66 | 3,143.67 | 3,144.04 | 155,661.9K |
| 11:44 | 3,144.15 | 3,144.15 | 3,141.23 | 3,141.34 | 271,563.1K |
| 11:45 | 3,141.22 | 3,142.61 | 3,140.47 | 3,142.58 | 236,490.9K |
| 11:46 | 3,142.58 | 3,145.69 | 3,142.58 | 3,145.69 | 154,078.4K |
| 11:47 | 3,144.11 | 3,144.79 | 3,143.90 | 3,144.66 | 151,855.7K |
| 11:48 | 3,144.96 | 3,145.10 | 3,142.45 | 3,142.50 | 234,165.9K |
| 11:49 | 3,143.00 | 3,143.26 | 3,142.52 | 3,143.22 | 115,742.0K |
| 11:50 | 3,143.35 | 3,144.14 | 3,142.95 | 3,142.95 | 103,722.1K |
| 11:51 | 3,142.29 | 3,142.35 | 3,141.01 | 3,141.43 | 191,187.1K |
| 11:52 | 3,141.34 | 3,141.34 | 3,139.72 | 3,139.72 | 230,045.4K |
| 11:53 | 3,139.32 | 3,139.50 | 3,137.18 | 3,137.18 | 299,718.6K |
| 11:54 | 3,137.24 | 3,138.17 | 3,137.11 | 3,138.11 | 147,276.6K |
| 11:55 | 3,138.01 | 3,140.08 | 3,138.01 | 3,140.08 | 118,978.3K |
| 11:56 | 3,140.16 | 3,140.40 | 3,138.41 | 3,138.49 | 252,857.3K |
| 11:57 | 3,137.92 | 3,137.92 | 3,136.65 | 3,136.97 | 178,227.6K |
| 11:58 | 3,137.32 | 3,137.64 | 3,136.25 | 3,137.10 | 239,802.1K |
| 11:59 | 3,136.97 | 3,137.16 | 3,135.80 | 3,135.86 | 146,447.8K |
| 12:00 | 3,135.17 | 3,137.79 | 3,135.00 | 3,137.79 | 194,355.8K |
| 12:01 | 3,137.80 | 3,140.66 | 3,137.80 | 3,140.66 | 223,543.5K |
| 12:02 | 3,140.76 | 3,140.83 | 3,140.51 | 3,140.54 | 158,979.1K |
| 12:03 | 3,140.60 | 3,143.07 | 3,140.60 | 3,142.71 | 275,578.9K |
| 12:04 | 3,142.58 | 3,143.14 | 3,142.36 | 3,143.14 | 151,140.2K |
| 12:05 | 3,143.25 | 3,143.39 | 3,143.00 | 3,143.10 | 111,229.9K |
| 12:06 | 3,143.45 | 3,144.07 | 3,143.45 | 3,144.07 | 101,675.3K |
| 12:07 | 3,144.07 | 3,146.10 | 3,144.07 | 3,146.10 | 185,862.1K |
| 12:08 | 3,146.16 | 3,146.56 | 3,146.12 | 3,146.27 | 186,313.3K |
| 12:09 | 3,146.49 | 3,146.49 | 3,143.14 | 3,144.85 | 206,518.0K |
| 12:10 | 3,144.96 | 3,145.74 | 3,144.59 | 3,145.74 | 76,560.7K |
| 12:11 | 3,145.63 | 3,145.93 | 3,145.34 | 3,145.88 | 114,553.5K |
| 12:12 | 3,145.80 | 3,147.99 | 3,145.80 | 3,147.99 | 123,686.5K |
| 12:13 | 3,148.02 | 3,148.77 | 3,148.02 | 3,148.57 | 123,637.4K |
| 12:14 | 3,148.56 | 3,148.85 | 3,148.42 | 3,148.42 | 111,872.6K |
| 12:15 | 3,147.99 | 3,148.21 | 3,147.65 | 3,147.93 | 127,857.1K |
| 12:16 | 3,147.71 | 3,147.71 | 3,146.21 | 3,146.29 | 129,239.9K |
| 12:17 | 3,146.34 | 3,146.79 | 3,146.34 | 3,146.49 | 82,878.5K |
| 12:18 | 3,146.66 | 3,147.11 | 3,145.66 | 3,145.69 | 137,312.6K |
| 12:19 | 3,146.01 | 3,147.56 | 3,146.01 | 3,146.65 | 96,781.1K |
| 12:20 | 3,146.24 | 3,148.77 | 3,146.24 | 3,148.62 | 95,816.1K |
| 12:21 | 3,148.43 | 3,149.84 | 3,148.07 | 3,149.75 | 98,278.7K |
| 12:22 | 3,149.65 | 3,149.86 | 3,147.33 | 3,147.33 | 105,283.9K |
| 12:23 | 3,147.00 | 3,148.28 | 3,146.54 | 3,147.95 | 114,808.0K |
| 12:24 | 3,147.80 | 3,148.04 | 3,147.22 | 3,147.22 | 79,080.3K |
| 12:25 | 3,147.23 | 3,147.23 | 3,145.89 | 3,146.53 | 71,756.5K |
| 12:26 | 3,146.47 | 3,146.47 | 3,144.94 | 3,145.61 | 89,504.0K |
| 12:27 | 3,145.65 | 3,146.18 | 3,145.65 | 3,146.17 | 51,892.0K |
| 12:28 | 3,146.93 | 3,148.94 | 3,146.93 | 3,148.94 | 65,996.8K |
| 12:29 | 3,150.12 | 3,150.19 | 3,149.67 | 3,149.71 | 138,405.2K |
| 12:30 | 3,149.42 | 3,149.42 | 3,147.11 | 3,147.75 | 95,314.7K |
| 12:31 | 3,148.52 | 3,148.69 | 3,147.73 | 3,148.32 | 66,729.7K |
| 12:32 | 3,149.68 | 3,149.97 | 3,149.43 | 3,149.59 | 225,879.4K |
| 12:33 | 3,149.54 | 3,150.49 | 3,148.47 | 3,150.46 | 164,514.8K |
| 12:34 | 3,150.82 | 3,152.36 | 3,150.29 | 3,151.75 | 178,365.0K |
| 12:35 | 3,151.97 | 3,152.98 | 3,150.76 | 3,150.76 | 162,364.7K |
| 12:36 | 3,150.76 | 3,151.34 | 3,149.72 | 3,151.34 | 115,477.9K |
| 12:37 | 3,151.85 | 3,152.44 | 3,151.35 | 3,152.07 | 97,027.2K |
| 12:38 | 3,152.08 | 3,152.08 | 3,149.04 | 3,149.04 | 104,213.8K |
| 12:39 | 3,148.01 | 3,151.06 | 3,148.01 | 3,151.05 | 122,428.0K |
| 12:40 | 3,150.83 | 3,156.04 | 3,150.82 | 3,156.00 | 367,778.8K |
| 12:41 | 3,156.18 | 3,156.46 | 3,153.67 | 3,153.98 | 210,765.4K |
| 12:42 | 3,153.66 | 3,153.66 | 3,151.26 | 3,151.26 | 109,088.4K |
| 12:43 | 3,152.19 | 3,152.98 | 3,152.08 | 3,152.81 | 70,226.2K |
| 12:44 | 3,152.79 | 3,152.81 | 3,152.09 | 3,152.71 | 58,693.1K |
| 12:45 | 3,152.75 | 3,152.75 | 3,152.13 | 3,152.30 | 104,179.5K |
| 12:46 | 3,152.37 | 3,152.37 | 3,150.74 | 3,151.05 | 78,789.6K |
| 12:47 | 3,150.95 | 3,151.35 | 3,150.82 | 3,151.12 | 52,506.1K |
| 12:48 | 3,151.23 | 3,153.90 | 3,151.08 | 3,153.90 | 126,148.9K |
| 12:49 | 3,153.80 | 3,153.80 | 3,152.88 | 3,153.37 | 65,033.1K |
| 12:50 | 3,153.56 | 3,154.74 | 3,153.56 | 3,154.22 | 96,841.6K |
| 12:51 | 3,154.09 | 3,156.42 | 3,154.09 | 3,156.28 | 105,872.8K |
| 12:52 | 3,156.31 | 3,156.33 | 3,155.33 | 3,155.37 | 98,555.6K |
| 12:53 | 3,155.01 | 3,155.09 | 3,154.41 | 3,155.09 | 86,739.2K |
| 12:54 | 3,155.01 | 3,155.32 | 3,154.72 | 3,154.72 | 102,647.1K |
| 12:55 | 3,154.11 | 3,154.11 | 3,152.98 | 3,153.65 | 131,598.7K |
| 12:56 | 3,153.35 | 3,153.35 | 3,151.34 | 3,151.65 | 86,491.3K |
| 12:57 | 3,151.59 | 3,151.71 | 3,150.15 | 3,150.15 | 136,555.0K |
| 12:58 | 3,150.11 | 3,150.70 | 3,148.73 | 3,150.70 | 138,572.0K |
| 12:59 | 3,150.67 | 3,151.08 | 3,150.37 | 3,150.37 | 99,561.5K |
| 13:00 | 3,150.44 | 3,152.13 | 3,150.44 | 3,152.13 | 100,005.1K |
| 13:01 | 3,152.44 | 3,152.44 | 3,151.45 | 3,151.95 | 94,031.4K |
| 13:02 | 3,152.51 | 3,153.44 | 3,152.51 | 3,153.43 | 80,963.6K |
| 13:03 | 3,153.34 | 3,153.34 | 3,151.41 | 3,151.42 | 42,971.9K |
| 13:04 | 3,151.35 | 3,151.35 | 3,149.98 | 3,150.80 | 70,023.8K |
| 13:05 | 3,150.81 | 3,151.04 | 3,150.24 | 3,150.39 | 46,824.1K |
| 13:06 | 3,150.33 | 3,151.18 | 3,150.25 | 3,151.18 | 49,847.8K |
| 13:07 | 3,151.35 | 3,152.04 | 3,150.50 | 3,150.50 | 82,621.5K |
| 13:08 | 3,150.64 | 3,150.99 | 3,150.46 | 3,150.99 | 49,041.8K |
| 13:09 | 3,151.10 | 3,152.34 | 3,151.01 | 3,151.98 | 108,051.0K |
| 13:10 | 3,151.81 | 3,154.22 | 3,151.81 | 3,153.83 | 92,090.9K |
| 13:11 | 3,153.84 | 3,153.84 | 3,153.11 | 3,153.34 | 56,866.3K |
| 13:12 | 3,153.50 | 3,153.63 | 3,153.29 | 3,153.60 | 58,760.1K |
| 13:13 | 3,154.47 | 3,155.69 | 3,154.47 | 3,155.54 | 130,544.6K |
| 13:14 | 3,155.37 | 3,155.52 | 3,154.42 | 3,155.36 | 87,408.7K |
| 13:15 | 3,155.52 | 3,155.73 | 3,155.40 | 3,155.54 | 61,148.3K |
| 13:16 | 3,155.46 | 3,156.10 | 3,155.41 | 3,156.10 | 87,614.7K |
| 13:17 | 3,156.33 | 3,156.68 | 3,156.19 | 3,156.37 | 65,679.6K |
| 13:18 | 3,156.08 | 3,156.71 | 3,156.08 | 3,156.64 | 114,562.5K |
| 13:19 | 3,156.44 | 3,156.53 | 3,156.15 | 3,156.15 | 45,709.0K |
| 13:20 | 3,155.86 | 3,155.86 | 3,155.15 | 3,155.15 | 74,559.8K |
| 13:21 | 3,155.17 | 3,155.17 | 3,154.64 | 3,154.64 | 48,829.0K |
| 13:22 | 3,153.75 | 3,153.75 | 3,151.11 | 3,151.11 | 169,888.5K |
| 13:23 | 3,151.50 | 3,152.56 | 3,151.50 | 3,152.31 | 76,178.7K |
| 13:24 | 3,152.48 | 3,153.18 | 3,152.42 | 3,153.18 | 58,977.5K |
| 13:25 | 3,153.75 | 3,153.93 | 3,151.58 | 3,151.78 | 51,433.1K |
| 13:26 | 3,151.91 | 3,151.91 | 3,149.82 | 3,149.82 | 130,126.6K |
| 13:27 | 3,149.85 | 3,150.56 | 3,149.43 | 3,150.52 | 65,165.9K |
| 13:28 | 3,150.64 | 3,151.45 | 3,150.64 | 3,151.45 | 59,005.0K |
| 13:29 | 3,151.54 | 3,151.54 | 3,150.66 | 3,150.66 | 40,510.7K |
| 13:30 | 3,150.78 | 3,153.72 | 3,150.59 | 3,153.70 | 127,007.1K |
| 13:31 | 3,153.61 | 3,153.61 | 3,151.64 | 3,152.10 | 70,518.4K |
| 13:32 | 3,152.08 | 3,153.06 | 3,151.97 | 3,152.59 | 79,479.4K |
| 13:33 | 3,153.76 | 3,158.50 | 3,153.76 | 3,158.33 | 336,505.9K |
| 13:34 | 3,158.08 | 3,158.98 | 3,157.05 | 3,158.98 | 146,445.1K |
| 13:35 | 3,159.49 | 3,159.49 | 3,158.52 | 3,158.99 | 113,174.1K |
| 13:36 | 3,158.86 | 3,158.86 | 3,157.09 | 3,157.09 | 68,911.6K |
| 13:37 | 3,157.20 | 3,157.49 | 3,156.91 | 3,156.98 | 82,886.0K |
| 13:38 | 3,157.07 | 3,157.27 | 3,156.58 | 3,157.27 | 51,048.9K |
| 13:39 | 3,156.85 | 3,157.25 | 3,156.60 | 3,156.60 | 102,297.9K |
| 13:40 | 3,156.49 | 3,157.11 | 3,156.46 | 3,157.02 | 54,778.1K |
| 13:41 | 3,157.02 | 3,157.21 | 3,156.93 | 3,157.10 | 41,137.8K |
| 13:42 | 3,157.45 | 3,157.54 | 3,157.10 | 3,157.12 | 63,186.2K |
| 13:43 | 3,156.93 | 3,157.37 | 3,156.93 | 3,157.37 | 82,463.7K |
| 13:44 | 3,157.30 | 3,157.97 | 3,157.26 | 3,157.97 | 85,303.3K |
| 13:45 | 3,157.86 | 3,158.08 | 3,157.86 | 3,157.89 | 50,440.7K |
| 13:46 | 3,158.18 | 3,158.66 | 3,158.11 | 3,158.43 | 122,318.2K |
| 13:47 | 3,158.06 | 3,159.12 | 3,157.97 | 3,159.12 | 69,628.5K |
| 13:48 | 3,159.10 | 3,159.22 | 3,158.85 | 3,159.12 | 106,579.6K |
| 13:49 | 3,158.56 | 3,158.56 | 3,157.80 | 3,157.80 | 119,374.4K |
| 13:50 | 3,157.54 | 3,158.10 | 3,157.46 | 3,157.74 | 58,140.8K |
| 13:51 | 3,157.98 | 3,157.98 | 3,156.40 | 3,156.40 | 82,369.5K |
| 13:52 | 3,156.50 | 3,156.91 | 3,156.50 | 3,156.79 | 53,490.2K |
| 13:53 | 3,156.76 | 3,156.90 | 3,156.76 | 3,156.81 | 53,723.7K |
| 13:54 | 3,156.93 | 3,156.93 | 3,156.26 | 3,156.26 | 51,626.6K |
| 13:55 | 3,156.24 | 3,157.12 | 3,156.23 | 3,157.11 | 87,818.9K |
| 13:56 | 3,157.46 | 3,158.30 | 3,157.46 | 3,158.03 | 71,096.2K |
| 13:57 | 3,158.53 | 3,159.95 | 3,158.34 | 3,159.09 | 101,646.4K |
| 13:58 | 3,159.02 | 3,159.43 | 3,159.02 | 3,159.27 | 69,440.0K |
| 13:59 | 3,159.34 | 3,159.34 | 3,158.80 | 3,158.80 | 45,059.2K |
| 14:00 | 3,158.54 | 3,158.97 | 3,158.42 | 3,158.49 | 54,987.3K |
| 14:01 | 3,158.43 | 3,158.50 | 3,157.80 | 3,157.80 | 25,527.9K |
| 14:02 | 3,157.75 | 3,157.75 | 3,157.17 | 3,157.25 | 67,641.7K |
| 14:03 | 3,157.24 | 3,157.24 | 3,156.29 | 3,156.29 | 64,857.6K |
| 14:04 | 3,156.28 | 3,156.78 | 3,156.26 | 3,156.43 | 39,080.8K |
| 14:05 | 3,156.51 | 3,157.18 | 3,156.42 | 3,157.18 | 79,443.4K |
| 14:06 | 3,157.56 | 3,158.77 | 3,157.56 | 3,158.77 | 61,751.7K |
| 14:07 | 3,159.53 | 3,160.80 | 3,159.53 | 3,160.64 | 159,426.4K |
| 14:08 | 3,160.56 | 3,161.94 | 3,160.48 | 3,161.94 | 198,728.3K |
| 14:09 | 3,162.18 | 3,162.66 | 3,161.83 | 3,161.83 | 114,420.6K |
| 14:10 | 3,161.60 | 3,161.60 | 3,160.86 | 3,160.89 | 67,344.0K |
| 14:11 | 3,160.66 | 3,161.40 | 3,160.66 | 3,160.97 | 43,710.6K |
| 14:12 | 3,160.62 | 3,160.96 | 3,160.39 | 3,160.68 | 85,508.8K |
| 14:13 | 3,160.85 | 3,161.10 | 3,160.85 | 3,161.05 | 36,131.2K |
| 14:14 | 3,160.46 | 3,160.96 | 3,160.31 | 3,160.96 | 85,051.8K |
| 14:15 | 3,161.05 | 3,161.96 | 3,161.05 | 3,161.86 | 48,779.0K |
| 14:16 | 3,161.73 | 3,162.20 | 3,161.73 | 3,162.04 | 141,409.0K |
| 14:17 | 3,162.09 | 3,162.19 | 3,161.21 | 3,161.21 | 84,783.2K |
| 14:18 | 3,161.22 | 3,161.44 | 3,161.04 | 3,161.16 | 59,399.6K |
| 14:19 | 3,161.43 | 3,161.49 | 3,161.25 | 3,161.34 | 63,745.7K |
| 14:20 | 3,161.38 | 3,163.01 | 3,161.38 | 3,162.86 | 69,773.7K |
| 14:21 | 3,162.77 | 3,164.39 | 3,162.77 | 3,164.01 | 168,938.8K |
| 14:22 | 3,163.89 | 3,164.31 | 3,163.04 | 3,163.04 | 107,925.3K |
| 14:23 | 3,163.25 | 3,163.37 | 3,163.05 | 3,163.32 | 60,433.5K |
| 14:24 | 3,163.48 | 3,163.82 | 3,163.44 | 3,163.80 | 54,503.0K |
| 14:25 | 3,163.77 | 3,165.28 | 3,163.77 | 3,165.28 | 109,278.6K |
| 14:26 | 3,165.22 | 3,165.22 | 3,163.79 | 3,163.79 | 86,438.9K |
| 14:27 | 3,164.06 | 3,165.72 | 3,164.06 | 3,165.65 | 126,231.5K |
| 14:28 | 3,165.51 | 3,166.40 | 3,165.51 | 3,166.30 | 126,113.5K |
| 14:29 | 3,166.39 | 3,167.01 | 3,166.39 | 3,167.01 | 88,586.7K |
| 14:30 | 3,167.00 | 3,168.39 | 3,167.00 | 3,168.39 | 298,768.6K |
| 14:31 | 3,168.31 | 3,169.15 | 3,168.31 | 3,169.15 | 130,748.0K |
| 14:32 | 3,169.10 | 3,170.03 | 3,169.10 | 3,169.28 | 206,987.7K |
| 14:33 | 3,169.26 | 3,169.26 | 3,167.66 | 3,167.66 | 140,708.7K |
| 14:34 | 3,167.49 | 3,167.77 | 3,167.02 | 3,167.14 | 144,351.3K |
| 14:35 | 3,166.66 | 3,166.66 | 3,165.06 | 3,165.06 | 104,738.9K |
| 14:36 | 3,164.97 | 3,165.24 | 3,164.23 | 3,164.92 | 112,694.9K |
| 14:37 | 3,164.76 | 3,165.41 | 3,164.72 | 3,165.19 | 82,169.5K |
| 14:38 | 3,165.13 | 3,165.13 | 3,164.66 | 3,165.02 | 45,013.2K |
| 14:39 | 3,164.72 | 3,164.74 | 3,164.23 | 3,164.25 | 72,854.2K |
| 14:40 | 3,164.75 | 3,165.65 | 3,164.60 | 3,165.48 | 94,209.7K |
| 14:41 | 3,165.55 | 3,166.13 | 3,165.55 | 3,166.02 | 117,348.7K |
| 14:42 | 3,166.08 | 3,166.43 | 3,166.08 | 3,166.35 | 52,294.8K |
| 14:43 | 3,166.50 | 3,166.96 | 3,166.35 | 3,166.85 | 77,938.0K |
| 14:44 | 3,166.96 | 3,166.96 | 3,166.05 | 3,166.08 | 66,424.1K |
| 14:45 | 3,165.83 | 3,166.50 | 3,165.83 | 3,166.19 | 51,574.9K |
| 14:46 | 3,166.16 | 3,166.16 | 3,165.85 | 3,165.90 | 59,536.3K |
| 14:47 | 3,166.27 | 3,166.27 | 3,165.56 | 3,165.59 | 84,133.0K |
| 14:48 | 3,165.70 | 3,165.72 | 3,164.41 | 3,164.41 | 65,746.6K |
| 14:49 | 3,164.61 | 3,164.61 | 3,164.38 | 3,164.38 | 40,428.9K |
| 14:50 | 3,164.17 | 3,164.31 | 3,163.70 | 3,163.70 | 76,632.6K |
| 14:51 | 3,163.58 | 3,163.58 | 3,161.51 | 3,161.51 | 117,252.5K |
| 14:52 | 3,161.40 | 3,161.40 | 3,160.63 | 3,160.71 | 92,256.1K |
| 14:53 | 3,161.01 | 3,161.28 | 3,160.85 | 3,161.22 | 85,704.1K |
| 14:54 | 3,161.54 | 3,161.87 | 3,161.42 | 3,161.86 | 36,069.2K |
| 14:55 | 3,161.98 | 3,162.01 | 3,161.21 | 3,161.29 | 41,370.9K |
| 14:56 | 3,160.20 | 3,160.37 | 3,159.80 | 3,160.37 | 96,251.2K |
| 14:57 | 3,160.31 | 3,160.31 | 3,159.47 | 3,159.47 | 57,096.0K |
| 14:58 | 3,159.79 | 3,160.70 | 3,159.76 | 3,160.70 | 51,255.1K |
| 14:59 | 3,160.90 | 3,161.79 | 3,160.87 | 3,161.76 | 67,143.1K |
| 15:00 | 3,161.82 | 3,162.83 | 3,161.82 | 3,162.64 | 60,873.1K |
| 15:01 | 3,162.69 | 3,162.69 | 3,161.67 | 3,161.67 | 37,704.0K |
| 15:02 | 3,161.73 | 3,161.73 | 3,160.75 | 3,160.80 | 29,382.5K |
| 15:03 | 3,161.03 | 3,161.44 | 3,160.89 | 3,161.40 | 22,953.4K |
| 15:04 | 3,161.82 | 3,161.93 | 3,161.62 | 3,161.68 | 51,243.3K |
| 15:05 | 3,161.84 | 3,162.60 | 3,161.81 | 3,162.60 | 44,863.7K |
| 15:06 | 3,162.61 | 3,162.61 | 3,162.01 | 3,162.05 | 39,126.8K |
| 15:07 | 3,161.57 | 3,161.93 | 3,161.38 | 3,161.68 | 45,626.9K |
| 15:08 | 3,162.05 | 3,162.32 | 3,161.64 | 3,161.70 | 158,010.8K |
| 15:09 | 3,161.47 | 3,162.15 | 3,161.37 | 3,162.12 | 74,203.8K |
| 15:10 | 3,162.17 | 3,162.22 | 3,161.70 | 3,161.71 | 40,240.4K |
| 15:11 | 3,161.81 | 3,162.32 | 3,161.60 | 3,162.32 | 97,419.8K |
| 15:12 | 3,162.20 | 3,162.20 | 3,161.51 | 3,161.58 | 43,305.8K |
| 15:13 | 3,161.44 | 3,161.44 | 3,160.99 | 3,161.20 | 49,738.5K |
| 15:14 | 3,161.17 | 3,161.17 | 3,160.68 | 3,160.87 | 58,596.9K |
| 15:15 | 3,161.05 | 3,161.38 | 3,160.71 | 3,161.38 | 40,920.3K |
| 15:16 | 3,161.58 | 3,162.55 | 3,161.58 | 3,162.55 | 63,566.4K |
| 15:17 | 3,162.78 | 3,162.90 | 3,162.07 | 3,162.07 | 53,837.8K |
| 15:18 | 3,162.25 | 3,162.51 | 3,162.17 | 3,162.39 | 50,171.7K |
| 15:19 | 3,162.55 | 3,162.72 | 3,162.35 | 3,162.35 | 39,248.9K |
| 15:20 | 3,162.38 | 3,162.38 | 3,161.80 | 3,161.89 | 76,779.1K |
| 15:21 | 3,161.84 | 3,161.89 | 3,161.58 | 3,161.58 | 53,834.7K |
| 15:22 | 3,161.69 | 3,162.16 | 3,161.48 | 3,161.87 | 38,584.9K |
| 15:23 | 3,162.72 | 3,163.16 | 3,162.61 | 3,163.03 | 54,013.2K |
| 15:24 | 3,162.94 | 3,165.39 | 3,162.94 | 3,165.29 | 102,441.0K |
| 15:25 | 3,165.87 | 3,166.14 | 3,164.33 | 3,164.33 | 107,834.4K |
| 15:26 | 3,164.51 | 3,164.74 | 3,164.09 | 3,164.09 | 56,432.8K |
| 15:27 | 3,164.15 | 3,164.62 | 3,164.04 | 3,164.10 | 65,548.1K |
| 15:28 | 3,164.09 | 3,164.09 | 3,163.36 | 3,163.52 | 43,125.9K |
| 15:29 | 3,163.49 | 3,164.12 | 3,163.46 | 3,164.12 | 38,193.4K |
| 15:30 | 3,164.14 | 3,165.84 | 3,164.07 | 3,165.66 | 91,438.1K |
| 15:31 | 3,165.72 | 3,166.00 | 3,165.54 | 3,165.54 | 97,684.6K |
| 15:32 | 3,165.46 | 3,165.46 | 3,164.40 | 3,164.72 | 64,823.4K |
| 15:33 | 3,164.89 | 3,166.84 | 3,164.79 | 3,166.84 | 113,530.9K |
| 15:34 | 3,166.67 | 3,167.66 | 3,166.63 | 3,167.66 | 144,002.3K |
| 15:35 | 3,167.66 | 3,169.22 | 3,167.66 | 3,169.20 | 159,229.0K |
| 15:36 | 3,169.48 | 3,170.63 | 3,169.48 | 3,169.90 | 202,309.5K |
| 15:37 | 3,169.58 | 3,171.16 | 3,169.35 | 3,170.94 | 168,215.4K |
| 15:38 | 3,171.13 | 3,171.13 | 3,170.75 | 3,171.08 | 194,412.0K |
| 15:39 | 3,170.99 | 3,171.41 | 3,170.57 | 3,171.37 | 164,377.5K |
| 15:40 | 3,171.07 | 3,171.99 | 3,170.96 | 3,171.96 | 186,944.1K |
| 15:41 | 3,172.09 | 3,172.17 | 3,171.55 | 3,171.55 | 150,617.1K |
| 15:42 | 3,171.12 | 3,171.33 | 3,170.52 | 3,170.72 | 133,071.8K |
| 15:43 | 3,170.72 | 3,170.83 | 3,169.29 | 3,169.42 | 121,385.9K |
| 15:44 | 3,169.17 | 3,169.18 | 3,168.71 | 3,168.89 | 97,015.9K |
| 15:45 | 3,169.04 | 3,169.30 | 3,169.04 | 3,169.30 | 105,746.1K |
| 15:46 | 3,169.55 | 3,169.71 | 3,169.34 | 3,169.69 | 84,393.6K |
| 15:47 | 3,169.67 | 3,170.59 | 3,169.66 | 3,170.30 | 292,096.8K |
| 15:48 | 3,170.36 | 3,170.83 | 3,170.36 | 3,170.78 | 105,356.3K |
| 15:49 | 3,170.80 | 3,170.84 | 3,170.52 | 3,170.52 | 57,797.5K |
| 15:50 | 3,170.48 | 3,170.48 | 3,169.62 | 3,169.82 | 52,450.9K |
| 15:51 | 3,169.94 | 3,170.30 | 3,169.90 | 3,170.28 | 104,128.8K |
| 15:52 | 3,170.30 | 3,170.30 | 3,170.05 | 3,170.11 | 65,070.4K |
| 15:53 | 3,170.20 | 3,170.20 | 3,169.31 | 3,169.41 | 110,240.5K |
| 15:54 | 3,169.54 | 3,169.54 | 3,168.65 | 3,168.65 | 67,190.1K |
| 15:55 | 3,168.82 | 3,169.00 | 3,168.61 | 3,168.81 | 46,374.7K |
| 15:56 | 3,169.34 | 3,169.87 | 3,169.34 | 3,169.79 | 48,643.9K |
| 15:57 | 3,169.91 | 3,170.03 | 3,169.50 | 3,169.55 | 64,679.7K |
| 15:58 | 3,169.53 | 3,169.86 | 3,169.53 | 3,169.71 | 52,341.2K |
| 15:59 | 3,169.73 | 3,169.73 | 3,169.35 | 3,169.43 | 64,452.7K |
| 16:00 | 3,169.21 | 3,169.76 | 3,168.46 | 3,169.75 | 118,432.2K |
| 16:01 | 3,169.87 | 3,170.88 | 3,169.71 | 3,170.88 | 135,732.4K |
| 16:02 | 3,171.55 | 3,172.49 | 3,171.55 | 3,172.45 | 157,107.2K |
| 16:03 | 3,172.54 | 3,173.18 | 3,172.54 | 3,173.18 | 164,975.2K |
| 16:04 | 3,173.27 | 3,174.30 | 3,173.27 | 3,174.12 | 140,076.6K |
| 16:05 | 3,174.10 | 3,176.36 | 3,174.04 | 3,176.32 | 251,628.0K |
| 16:06 | 3,176.75 | 3,177.82 | 3,176.34 | 3,177.82 | 220,181.6K |
| 16:07 | 3,178.29 | 3,179.42 | 3,178.29 | 3,178.87 | 509,827.1K |
| 16:08 | 3,178.61 | 3,180.80 | 3,178.22 | 3,180.80 | 497,411.7K |
| 16:09 | 3,180.81 | 3,183.74 | 3,180.81 | 3,183.64 | 446,688.2K |
| 16:10 | 3,183.63 | 3,183.86 | 3,181.74 | 3,181.74 | 312,660.3K |
| 16:11 | 3,181.54 | 3,181.68 | 3,181.28 | 3,181.50 | 225,497.1K |
| 16:12 | 3,181.13 | 3,182.30 | 3,181.12 | 3,181.96 | 199,122.4K |
| 16:13 | 3,182.20 | 3,182.40 | 3,181.36 | 3,181.69 | 218,682.4K |
| 16:14 | 3,181.70 | 3,181.78 | 3,180.90 | 3,180.90 | 259,310.5K |
| 16:15 | 3,180.89 | 3,181.84 | 3,180.89 | 3,181.84 | 209,271.3K |
| 16:16 | 3,181.68 | 3,184.67 | 3,181.68 | 3,184.66 | 312,599.3K |
| 16:17 | 3,184.31 | 3,186.91 | 3,184.20 | 3,186.91 | 408,998.0K |
| 16:18 | 3,187.89 | 3,187.89 | 3,186.95 | 3,187.81 | 435,284.8K |
| 16:19 | 3,188.27 | 3,189.39 | 3,188.27 | 3,188.83 | 606,735.9K |
| 16:20 | 3,188.78 | 3,188.85 | 3,188.22 | 3,188.51 | 519,720.0K |
| 16:21 | 3,188.86 | 3,188.86 | 3,186.55 | 3,186.55 | 377,462.0K |
| 16:22 | 3,186.23 | 3,186.23 | 3,184.98 | 3,185.43 | 382,801.9K |
| 16:23 | 3,185.28 | 3,185.28 | 3,183.54 | 3,183.69 | 162,908.9K |
| 16:24 | 3,183.64 | 3,186.08 | 3,183.64 | 3,185.79 | 258,489.6K |
| 16:25 | 3,186.01 | 3,188.04 | 3,186.01 | 3,187.62 | 188,196.5K |
| 16:26 | 3,187.93 | 3,187.93 | 3,184.85 | 3,184.85 | 248,250.2K |
| 16:27 | 3,184.63 | 3,184.63 | 3,181.58 | 3,182.22 | 391,388.9K |
| 16:28 | 3,182.76 | 3,185.61 | 3,182.76 | 3,185.39 | 265,073.8K |
| 16:29 | 3,185.67 | 3,185.67 | 3,184.88 | 3,185.09 | 204,052.4K |
| 16:30 | 3,185.65 | 3,186.71 | 3,185.26 | 3,185.32 | 222,432.4K |
| 16:31 | 3,185.74 | 3,185.74 | 3,184.65 | 3,184.97 | 167,514.7K |
| 16:32 | 3,184.43 | 3,184.49 | 3,181.88 | 3,181.88 | 296,922.5K |
| 16:33 | 3,182.22 | 3,187.33 | 3,181.44 | 3,187.33 | 482,485.1K |
| 16:34 | 3,187.53 | 3,188.41 | 3,185.53 | 3,187.17 | 328,410.2K |
| 16:35 | 3,188.86 | 3,192.71 | 3,188.86 | 3,191.86 | 706,251.4K |
| 16:36 | 3,191.46 | 3,192.52 | 3,190.94 | 3,192.17 | 307,846.7K |
| 16:37 | 3,192.71 | 3,194.24 | 3,192.36 | 3,192.99 | 668,275.6K |
| 16:38 | 3,192.96 | 3,193.33 | 3,192.06 | 3,192.24 | 372,657.6K |
| 16:39 | 3,192.15 | 3,194.65 | 3,192.10 | 3,194.64 | 320,100.1K |
| 16:40 | 3,194.06 | 3,196.58 | 3,194.06 | 3,195.89 | 524,150.5K |
| 16:41 | 3,195.28 | 3,195.88 | 3,194.19 | 3,195.74 | 399,656.4K |
| 16:42 | 3,195.80 | 3,197.06 | 3,195.80 | 3,196.16 | 445,497.5K |
| 16:43 | 3,196.31 | 3,197.00 | 3,196.29 | 3,196.48 | 251,633.4K |
| 16:44 | 3,196.40 | 3,196.47 | 3,195.97 | 3,195.97 | 209,319.2K |
| 16:45 | 3,196.05 | 3,198.11 | 3,196.05 | 3,198.11 | 392,834.8K |
| 16:46 | 3,198.05 | 3,198.34 | 3,197.17 | 3,197.27 | 384,436.9K |
| 16:47 | 3,197.05 | 3,197.05 | 3,192.93 | 3,193.10 | 404,271.8K |
| 16:48 | 3,193.91 | 3,195.39 | 3,193.91 | 3,194.42 | 298,896.7K |
| 16:49 | 3,194.41 | 3,194.53 | 3,194.21 | 3,194.53 | 174,192.0K |
| 16:50 | 3,194.53 | 3,194.53 | 3,193.90 | 3,194.11 | 162,976.8K |
| 16:51 | 3,193.98 | 3,193.98 | 3,191.98 | 3,191.98 | 215,946.4K |
| 16:52 | 3,191.99 | 3,192.28 | 3,191.27 | 3,192.20 | 276,242.8K |
| 16:53 | 3,192.20 | 3,192.23 | 3,191.80 | 3,192.06 | 140,105.5K |
| 16:54 | 3,192.21 | 3,196.61 | 3,192.21 | 3,196.61 | 359,751.4K |
| 16:55 | 3,197.32 | 3,198.65 | 3,197.32 | 3,198.62 | 397,517.7K |
| 16:56 | 3,198.46 | 3,198.67 | 3,196.13 | 3,196.48 | 297,992.6K |
| 16:57 | 3,196.15 | 3,198.88 | 3,196.15 | 3,198.00 | 321,343.0K |
| 16:58 | 3,198.27 | 3,198.59 | 3,198.10 | 3,198.10 | 121,565.5K |
| 16:59 | 3,198.06 | 3,199.27 | 3,198.06 | 3,199.27 | 201,685.1K |
| 17:00 | 3,199.70 | 3,200.36 | 3,197.18 | 3,197.22 | 338,646.4K |
| 17:01 | 3,198.29 | 3,198.29 | 3,195.57 | 3,195.57 | 502,103.7K |
| 17:02 | 3,194.64 | 3,196.25 | 3,194.09 | 3,194.09 | 295,334.2K |
| 17:03 | 3,193.73 | 3,193.73 | 3,192.42 | 3,192.42 | 229,584.3K |
| 17:04 | 3,193.19 | 3,194.35 | 3,193.19 | 3,193.65 | 254,378.9K |
| 17:05 | 3,193.68 | 3,194.20 | 3,192.85 | 3,194.20 | 191,822.1K |
| 17:06 | 3,194.03 | 3,194.03 | 3,189.59 | 3,189.59 | 178,862.5K |
| 17:07 | 3,188.77 | 3,190.80 | 3,188.77 | 3,190.64 | 230,912.3K |
| 17:08 | 3,190.91 | 3,190.91 | 3,190.73 | 3,190.84 | 115,164.5K |
| 17:09 | 3,190.75 | 3,191.16 | 3,189.85 | 3,189.85 | 130,088.2K |
| 17:10 | 3,189.75 | 3,192.52 | 3,189.75 | 3,192.31 | 203,054.0K |
| 17:11 | 3,192.24 | 3,192.43 | 3,190.85 | 3,190.85 | 105,932.5K |
| 17:12 | 3,190.97 | 3,191.68 | 3,190.71 | 3,191.68 | 76,053.2K |
| 17:13 | 3,191.53 | 3,191.91 | 3,191.28 | 3,191.91 | 96,833.1K |
| 17:14 | 3,192.06 | 3,192.06 | 3,190.74 | 3,190.74 | 135,951.2K |
| 17:15 | 3,190.69 | 3,192.29 | 3,190.69 | 3,191.69 | 145,928.3K |
| 17:16 | 3,191.80 | 3,192.13 | 3,191.76 | 3,192.09 | 91,085.8K |
| 17:17 | 3,191.70 | 3,191.74 | 3,191.22 | 3,191.54 | 132,477.3K |
| 17:18 | 3,191.46 | 3,191.77 | 3,191.44 | 3,191.72 | 71,238.5K |
| 17:19 | 3,191.74 | 3,192.74 | 3,191.74 | 3,192.16 | 169,140.3K |
| 17:20 | 3,192.12 | 3,192.12 | 3,191.38 | 3,191.59 | 106,230.0K |
| 17:21 | 3,191.50 | 3,191.50 | 3,191.15 | 3,191.19 | 88,353.8K |
| 17:22 | 3,191.12 | 3,191.15 | 3,190.48 | 3,190.60 | 101,397.3K |
| 17:23 | 3,190.23 | 3,190.36 | 3,189.61 | 3,189.61 | 145,028.5K |
| 17:24 | 3,189.92 | 3,190.48 | 3,189.86 | 3,190.16 | 63,272.9K |
| 17:25 | 3,190.12 | 3,190.12 | 3,187.84 | 3,187.84 | 153,673.0K |
| 17:26 | 3,187.71 | 3,188.18 | 3,187.19 | 3,187.48 | 160,991.3K |
| 17:27 | 3,187.72 | 3,187.72 | 3,186.23 | 3,186.23 | 210,360.1K |
| 17:28 | 3,186.32 | 3,188.00 | 3,185.72 | 3,185.72 | 273,013.6K |
| 17:29 | 3,184.71 | 3,185.01 | 3,182.00 | 3,183.02 | 386,942.1K |
| 17:30 | 3,183.03 | 3,185.09 | 3,183.03 | 3,184.57 | 166,443.7K |
| 17:31 | 3,184.65 | 3,184.81 | 3,184.21 | 3,184.81 | 77,542.6K |
| 17:32 | 3,184.73 | 3,184.73 | 3,182.67 | 3,183.08 | 143,808.6K |
| 17:33 | 3,182.91 | 3,182.93 | 3,182.15 | 3,182.19 | 105,751.7K |
| 17:34 | 3,181.57 | 3,183.41 | 3,181.57 | 3,182.77 | 94,468.1K |
| 17:35 | 3,183.88 | 3,184.56 | 3,183.67 | 3,184.24 | 125,061.7K |
| 17:36 | 3,184.34 | 3,185.18 | 3,184.34 | 3,184.81 | 110,371.1K |
| 17:37 | 3,184.79 | 3,185.53 | 3,184.56 | 3,184.56 | 89,481.4K |
| 17:38 | 3,184.58 | 3,184.87 | 3,184.39 | 3,184.87 | 62,095.9K |
| 17:39 | 3,185.18 | 3,185.82 | 3,185.15 | 3,185.76 | 239,450.5K |
| 17:40 | 3,185.51 | 3,186.44 | 3,185.51 | 3,186.44 | 114,971.6K |
| 17:41 | 3,186.41 | 3,186.64 | 3,185.67 | 3,185.67 | 133,685.6K |
| 17:42 | 3,185.19 | 3,185.31 | 3,183.90 | 3,183.90 | 65,121.5K |
| 17:43 | 3,183.42 | 3,183.42 | 3,182.65 | 3,182.65 | 148,069.6K |
| 17:44 | 3,182.15 | 3,183.12 | 3,182.15 | 3,182.41 | 98,895.8K |
| 17:45 | 3,182.86 | 3,183.00 | 3,182.82 | 3,182.82 | 65,372.1K |
| 17:46 | 3,182.84 | 3,184.81 | 3,182.84 | 3,184.78 | 105,274.5K |
| 17:47 | 3,184.51 | 3,186.73 | 3,184.51 | 3,186.19 | 126,119.8K |
| 17:48 | 3,186.92 | 3,187.37 | 3,186.44 | 3,186.44 | 123,436.0K |
| 17:49 | 3,186.46 | 3,186.46 | 3,185.33 | 3,185.33 | 93,795.3K |
| 17:50 | 3,185.10 | 3,186.82 | 3,185.10 | 3,186.82 | 75,034.3K |
| 17:51 | 3,186.97 | 3,187.06 | 3,185.87 | 3,185.87 | 62,328.2K |
| 17:52 | 3,185.79 | 3,187.50 | 3,185.67 | 3,186.55 | 58,646.1K |
| 17:53 | 3,187.14 | 3,189.86 | 3,187.14 | 3,189.79 | 119,545.7K |
| 17:54 | 3,190.42 | 3,191.65 | 3,189.25 | 3,191.60 | 225,884.6K |
| 17:55 | 3,191.59 | 3,191.59 | 3,189.72 | 3,191.15 | 86,852.8K |
| 17:56 | 3,190.58 | 3,192.35 | 3,190.58 | 3,191.66 | 205,627.8K |
| 17:57 | 3,191.28 | 3,191.66 | 3,191.06 | 3,191.43 | 88,247.0K |
| 17:58 | 3,191.01 | 3,191.80 | 3,190.34 | 3,190.34 | 101,243.2K |
| 17:59 | 3,190.31 | 3,190.31 | 3,189.22 | 3,189.25 | 46,515.4K |
| 18:00 | 3,189.38 | 3,190.19 | 3,187.50 | 3,187.50 | 186,707.8K |
| 18:01 | 3,187.52 | 3,187.52 | 3,186.94 | 3,187.37 | 75,814.1K |
| 18:02 | 3,187.33 | 3,188.08 | 3,187.33 | 3,187.83 | 63,290.7K |
| 18:03 | 3,187.31 | 3,187.60 | 3,186.88 | 3,186.88 | 80,170.5K |
| 18:04 | 3,186.30 | 3,186.54 | 3,185.91 | 3,186.45 | 53,748.9K |
| 18:05 | 3,187.11 | 3,187.86 | 3,187.11 | 3,187.84 | 48,148.5K |
| 18:06 | 3,188.01 | 3,188.01 | 3,187.58 | 3,187.84 | 53,419.6K |
| 18:07 | 3,188.13 | 3,188.18 | 3,187.32 | 3,187.55 | 47,803.1K |
| 18:08 | 3,187.22 | 3,187.22 | 3,186.43 | 3,186.43 | 78,144.6K |
| 18:09 | 3,186.34 | 3,186.44 | 3,183.25 | 3,183.54 | 213,324.3K |
| 18:10 | 3,182.80 | 3,186.06 | 3,182.80 | 3,186.06 | 206,863.1K |
| 18:11 | 3,186.00 | 3,186.05 | 3,185.58 | 3,186.05 | 68,343.0K |
| 18:12 | 3,185.87 | 3,185.95 | 3,185.70 | 3,185.95 | 54,373.9K |
| 18:13 | 3,186.01 | 3,186.88 | 3,185.81 | 3,186.88 | 88,719.0K |
| 18:14 | 3,187.23 | 3,187.71 | 3,187.23 | 3,187.37 | 77,165.7K |
| 18:15 | 3,186.74 | 3,187.63 | 3,186.63 | 3,186.89 | 92,209.7K |
| 18:16 | 3,186.69 | 3,187.62 | 3,186.69 | 3,186.85 | 78,839.0K |
| 18:17 | 3,186.89 | 3,187.13 | 3,186.87 | 3,187.10 | 63,176.0K |
| 18:18 | 3,187.23 | 3,187.23 | 3,186.83 | 3,186.92 | 44,888.0K |
| 18:19 | 3,186.90 | 3,187.24 | 3,186.70 | 3,187.24 | 48,449.3K |
| 18:20 | 3,187.16 | 3,187.35 | 3,186.89 | 3,187.10 | 77,479.9K |
| 18:21 | 3,187.26 | 3,188.10 | 3,187.09 | 3,188.08 | 132,603.3K |
| 18:22 | 3,187.95 | 3,188.00 | 3,187.61 | 3,188.00 | 72,743.8K |
| 18:23 | 3,187.57 | 3,188.51 | 3,187.57 | 3,188.32 | 143,270.3K |
| 18:24 | 3,188.37 | 3,190.52 | 3,188.37 | 3,190.52 | 133,488.9K |
| 18:25 | 3,190.49 | 3,190.73 | 3,190.22 | 3,190.22 | 94,417.8K |
| 18:26 | 3,190.24 | 3,191.14 | 3,190.22 | 3,190.95 | 120,757.1K |
| 18:27 | 3,191.13 | 3,191.19 | 3,190.44 | 3,190.56 | 107,994.7K |
| 18:28 | 3,190.59 | 3,190.59 | 3,189.81 | 3,189.81 | 61,816.5K |
| 18:29 | 3,189.69 | 3,191.10 | 3,189.64 | 3,191.10 | 129,328.0K |
| 18:30 | 3,191.71 | 3,192.08 | 3,191.71 | 3,191.82 | 106,157.0K |
| 18:31 | 3,191.89 | 3,193.46 | 3,191.89 | 3,193.11 | 229,073.5K |
| 18:32 | 3,193.30 | 3,193.42 | 3,192.71 | 3,193.05 | 194,036.6K |
| 18:33 | 3,193.65 | 3,194.50 | 3,193.65 | 3,194.48 | 189,931.2K |
| 18:34 | 3,194.50 | 3,194.50 | 3,192.28 | 3,192.28 | 159,122.8K |
| 18:35 | 3,192.49 | 3,193.41 | 3,192.11 | 3,193.06 | 187,525.1K |
| 18:36 | 3,192.72 | 3,193.14 | 3,192.61 | 3,193.14 | 164,029.1K |
| 18:37 | 3,193.19 | 3,193.71 | 3,193.19 | 3,193.65 | 49,989.7K |
| 18:38 | 3,193.92 | 3,194.43 | 3,193.92 | 3,194.28 | 136,799.7K |
| 18:39 | 3,194.49 | 3,194.79 | 3,194.46 | 3,194.46 | 103,711.0K |
| 18:40 | 3,194.58 | 3,194.58 | 3,194.58 | 3,194.58 | 9,025.8K |
| 18:51 | 3,195.08 | 3,195.08 | 3,195.08 | 3,195.08 | 1,035,380.7K |
| 19:05 | 3,194.81 | 3,194.88 | 3,192.02 | 3,192.02 | 223,774.9K |
| 19:06 | 3,191.98 | 3,192.71 | 3,191.92 | 3,192.53 | 275,196.2K |
| 19:07 | 3,193.14 | 3,193.23 | 3,192.48 | 3,192.48 | 94,819.0K |
| 19:08 | 3,192.22 | 3,192.22 | 3,190.97 | 3,190.97 | 96,172.5K |
| 19:09 | 3,191.05 | 3,192.43 | 3,190.98 | 3,192.40 | 120,958.7K |
| 19:10 | 3,192.48 | 3,192.75 | 3,192.04 | 3,192.07 | 94,316.9K |
| 19:11 | 3,192.54 | 3,195.92 | 3,191.98 | 3,195.92 | 194,868.7K |
| 19:12 | 3,198.44 | 3,199.49 | 3,197.13 | 3,199.49 | 483,880.9K |
| 19:13 | 3,199.30 | 3,199.57 | 3,198.63 | 3,199.52 | 188,553.1K |
| 19:14 | 3,198.75 | 3,198.75 | 3,196.01 | 3,196.01 | 140,162.3K |
| 19:15 | 3,196.04 | 3,196.12 | 3,195.21 | 3,195.27 | 78,293.5K |
| 19:16 | 3,195.07 | 3,196.83 | 3,194.67 | 3,196.70 | 91,019.0K |
| 19:17 | 3,196.52 | 3,197.59 | 3,196.52 | 3,197.09 | 80,218.0K |
| 19:18 | 3,197.19 | 3,197.24 | 3,196.09 | 3,196.09 | 66,814.6K |
| 19:19 | 3,196.17 | 3,197.33 | 3,195.90 | 3,197.20 | 73,264.2K |
| 19:20 | 3,197.19 | 3,197.84 | 3,197.19 | 3,197.81 | 78,322.7K |
| 19:21 | 3,197.73 | 3,197.73 | 3,196.63 | 3,196.71 | 103,254.8K |
| 19:22 | 3,196.59 | 3,197.33 | 3,196.59 | 3,197.12 | 68,200.5K |
| 19:23 | 3,196.65 | 3,196.65 | 3,195.58 | 3,195.68 | 70,535.2K |
| 19:24 | 3,195.97 | 3,195.97 | 3,195.16 | 3,195.76 | 128,635.7K |
| 19:25 | 3,195.18 | 3,195.29 | 3,194.88 | 3,195.00 | 67,383.3K |
| 19:26 | 3,194.82 | 3,194.83 | 3,194.16 | 3,194.16 | 55,759.6K |
| 19:27 | 3,194.17 | 3,194.17 | 3,193.06 | 3,193.06 | 95,914.1K |
| 19:28 | 3,193.01 | 3,194.73 | 3,193.01 | 3,194.73 | 68,083.8K |
| 19:29 | 3,194.71 | 3,195.43 | 3,194.71 | 3,195.25 | 48,465.2K |
| 19:30 | 3,195.59 | 3,195.59 | 3,195.30 | 3,195.30 | 30,290.5K |
| 19:31 | 3,195.29 | 3,195.38 | 3,194.94 | 3,195.35 | 35,684.5K |
| 19:32 | 3,195.27 | 3,195.48 | 3,195.07 | 3,195.41 | 46,948.9K |
| 19:33 | 3,195.50 | 3,196.11 | 3,195.50 | 3,196.11 | 60,511.1K |
| 19:34 | 3,195.93 | 3,195.99 | 3,195.65 | 3,195.65 | 63,862.8K |
| 19:35 | 3,195.44 | 3,196.26 | 3,195.33 | 3,196.26 | 70,445.0K |
| 19:36 | 3,196.56 | 3,197.06 | 3,196.47 | 3,197.06 | 99,362.7K |
| 19:37 | 3,197.06 | 3,199.03 | 3,196.75 | 3,198.95 | 201,861.2K |
| 19:38 | 3,198.95 | 3,200.01 | 3,198.91 | 3,199.88 | 178,458.6K |
| 19:39 | 3,199.71 | 3,200.39 | 3,199.32 | 3,200.33 | 150,438.5K |
| 19:40 | 3,200.56 | 3,200.89 | 3,200.42 | 3,200.89 | 171,690.8K |
| 19:41 | 3,200.96 | 3,201.40 | 3,200.95 | 3,201.39 | 197,717.4K |
| 19:42 | 3,201.36 | 3,202.09 | 3,201.32 | 3,202.09 | 207,411.5K |
| 19:43 | 3,202.62 | 3,203.67 | 3,202.62 | 3,203.59 | 362,177.3K |
| 19:44 | 3,203.65 | 3,204.44 | 3,203.56 | 3,204.44 | 204,098.4K |
| 19:45 | 3,204.29 | 3,204.61 | 3,204.14 | 3,204.31 | 311,990.7K |
| 19:46 | 3,204.32 | 3,204.36 | 3,202.20 | 3,202.62 | 226,683.4K |
| 19:47 | 3,202.54 | 3,202.87 | 3,202.38 | 3,202.65 | 92,501.5K |
| 19:48 | 3,202.79 | 3,204.18 | 3,202.51 | 3,203.72 | 223,225.2K |
| 19:49 | 3,204.07 | 3,205.50 | 3,204.07 | 3,205.50 | 317,229.9K |
| 19:50 | 3,205.11 | 3,205.21 | 3,204.73 | 3,205.01 | 224,281.6K |
| 19:51 | 3,204.84 | 3,204.88 | 3,202.99 | 3,203.02 | 167,422.9K |
| 19:52 | 3,202.77 | 3,203.02 | 3,202.67 | 3,202.93 | 114,652.7K |
| 19:53 | 3,202.76 | 3,204.13 | 3,202.76 | 3,204.13 | 135,713.6K |
| 19:54 | 3,204.11 | 3,204.34 | 3,204.07 | 3,204.34 | 77,763.6K |
| 19:55 | 3,204.24 | 3,204.41 | 3,203.68 | 3,203.73 | 78,571.2K |
| 19:56 | 3,204.00 | 3,204.23 | 3,204.00 | 3,204.10 | 69,634.0K |
| 19:57 | 3,204.01 | 3,204.02 | 3,203.63 | 3,203.74 | 116,607.6K |
| 19:58 | 3,203.92 | 3,203.92 | 3,202.38 | 3,202.38 | 121,201.7K |
| 19:59 | 3,202.27 | 3,202.82 | 3,202.25 | 3,202.74 | 95,452.9K |
| 20:00 | 3,203.07 | 3,203.26 | 3,202.80 | 3,202.91 | 95,171.1K |
| 20:01 | 3,202.89 | 3,202.92 | 3,202.64 | 3,202.70 | 61,095.6K |
| 20:02 | 3,202.73 | 3,202.92 | 3,202.16 | 3,202.29 | 81,480.2K |
| 20:03 | 3,202.43 | 3,202.43 | 3,201.09 | 3,201.09 | 91,712.9K |
| 20:04 | 3,200.97 | 3,201.68 | 3,200.97 | 3,201.68 | 126,030.7K |
| 20:05 | 3,201.55 | 3,201.57 | 3,200.28 | 3,200.28 | 135,205.4K |
| 20:06 | 3,200.38 | 3,200.38 | 3,199.44 | 3,199.87 | 135,034.2K |
| 20:07 | 3,199.65 | 3,199.82 | 3,198.18 | 3,198.18 | 146,148.4K |
| 20:08 | 3,198.32 | 3,198.42 | 3,197.37 | 3,197.72 | 134,473.0K |
| 20:09 | 3,197.46 | 3,197.46 | 3,196.16 | 3,196.67 | 155,839.3K |
| 20:10 | 3,197.02 | 3,197.35 | 3,196.92 | 3,197.34 | 98,192.0K |
| 20:11 | 3,197.36 | 3,197.46 | 3,196.93 | 3,197.10 | 70,037.3K |
| 20:12 | 3,197.11 | 3,198.27 | 3,197.11 | 3,198.27 | 79,337.9K |
| 20:13 | 3,198.33 | 3,200.22 | 3,198.33 | 3,199.61 | 86,947.5K |
| 20:14 | 3,199.70 | 3,199.71 | 3,199.02 | 3,199.23 | 41,182.4K |
| 20:15 | 3,199.33 | 3,199.45 | 3,198.60 | 3,198.60 | 40,566.8K |
| 20:16 | 3,198.70 | 3,198.87 | 3,198.52 | 3,198.82 | 27,134.7K |
| 20:17 | 3,198.83 | 3,198.96 | 3,197.78 | 3,197.78 | 63,399.9K |
| 20:18 | 3,197.65 | 3,197.80 | 3,196.62 | 3,196.62 | 51,733.4K |
| 20:19 | 3,196.79 | 3,196.81 | 3,196.25 | 3,196.39 | 66,254.3K |
| 20:20 | 3,196.32 | 3,196.61 | 3,196.12 | 3,196.12 | 78,746.9K |
| 20:21 | 3,195.83 | 3,195.83 | 3,194.61 | 3,194.61 | 82,191.4K |
| 20:22 | 3,194.84 | 3,194.84 | 3,193.42 | 3,193.42 | 99,837.2K |
| 20:23 | 3,193.68 | 3,193.95 | 3,193.54 | 3,193.92 | 70,012.0K |
| 20:24 | 3,194.08 | 3,194.08 | 3,193.51 | 3,193.88 | 113,186.8K |
| 20:25 | 3,193.83 | 3,194.04 | 3,193.72 | 3,193.89 | 71,700.3K |
| 20:26 | 3,194.22 | 3,195.42 | 3,194.22 | 3,195.42 | 58,169.9K |
| 20:27 | 3,195.63 | 3,197.60 | 3,195.56 | 3,197.21 | 86,194.5K |
| 20:28 | 3,197.13 | 3,197.31 | 3,196.65 | 3,197.10 | 38,462.5K |
| 20:29 | 3,197.54 | 3,197.54 | 3,196.91 | 3,197.09 | 34,074.6K |
| 20:30 | 3,197.10 | 3,197.20 | 3,196.95 | 3,196.95 | 21,331.5K |
| 20:31 | 3,196.94 | 3,196.94 | 3,196.67 | 3,196.77 | 28,759.3K |
| 20:32 | 3,196.89 | 3,196.89 | 3,196.30 | 3,196.30 | 19,101.9K |
| 20:33 | 3,196.28 | 3,196.31 | 3,196.05 | 3,196.12 | 48,316.9K |
| 20:34 | 3,195.99 | 3,195.99 | 3,195.68 | 3,195.74 | 25,532.1K |
| 20:35 | 3,195.73 | 3,195.77 | 3,195.67 | 3,195.71 | 18,314.5K |
| 20:36 | 3,195.75 | 3,195.93 | 3,195.27 | 3,195.30 | 40,582.2K |
| 20:37 | 3,195.31 | 3,195.37 | 3,194.78 | 3,194.78 | 38,443.9K |
| 20:38 | 3,194.54 | 3,194.72 | 3,194.42 | 3,194.46 | 33,869.7K |
| 20:39 | 3,194.58 | 3,195.15 | 3,194.40 | 3,195.15 | 40,226.9K |
| 20:40 | 3,195.09 | 3,195.20 | 3,195.06 | 3,195.20 | 27,588.8K |
| 20:41 | 3,195.16 | 3,195.50 | 3,195.09 | 3,195.38 | 40,999.4K |
| 20:42 | 3,195.47 | 3,196.94 | 3,195.47 | 3,196.62 | 89,084.2K |
| 20:43 | 3,196.69 | 3,197.93 | 3,196.57 | 3,197.93 | 77,710.1K |
| 20:44 | 3,197.84 | 3,198.18 | 3,197.84 | 3,198.07 | 34,453.8K |
| 20:45 | 3,198.25 | 3,198.58 | 3,198.21 | 3,198.40 | 26,892.9K |
| 20:46 | 3,198.46 | 3,199.05 | 3,198.39 | 3,199.05 | 48,075.7K |
| 20:47 | 3,199.17 | 3,199.17 | 3,198.25 | 3,198.43 | 24,423.7K |
| 20:48 | 3,198.35 | 3,198.57 | 3,197.60 | 3,197.60 | 34,904.1K |
| 20:49 | 3,197.42 | 3,197.98 | 3,197.37 | 3,197.98 | 26,753.8K |
| 20:50 | 3,198.11 | 3,198.13 | 3,197.90 | 3,198.03 | 19,024.5K |
| 20:51 | 3,198.24 | 3,198.55 | 3,198.24 | 3,198.38 | 12,666.3K |
| 20:52 | 3,198.33 | 3,198.95 | 3,198.33 | 3,198.95 | 60,761.2K |
| 20:53 | 3,198.86 | 3,198.86 | 3,198.57 | 3,198.57 | 32,754.3K |
| 20:54 | 3,198.67 | 3,198.76 | 3,198.56 | 3,198.76 | 15,740.4K |
| 20:55 | 3,198.71 | 3,198.87 | 3,198.53 | 3,198.53 | 39,411.6K |
| 20:56 | 3,198.85 | 3,199.23 | 3,198.67 | 3,198.81 | 89,103.5K |
| 20:57 | 3,198.78 | 3,198.87 | 3,198.77 | 3,198.80 | 37,301.2K |
| 20:58 | 3,198.46 | 3,198.71 | 3,198.34 | 3,198.64 | 19,674.3K |
| 20:59 | 3,198.70 | 3,198.70 | 3,198.29 | 3,198.38 | 34,426.1K |
| 21:00 | 3,198.67 | 3,198.69 | 3,198.25 | 3,198.25 | 22,459.1K |
| 21:01 | 3,198.48 | 3,198.56 | 3,198.23 | 3,198.56 | 29,362.3K |
| 21:02 | 3,198.41 | 3,198.52 | 3,198.22 | 3,198.25 | 36,698.5K |
| 21:03 | 3,198.18 | 3,198.36 | 3,198.14 | 3,198.28 | 29,729.3K |
| 21:04 | 3,198.42 | 3,198.53 | 3,198.28 | 3,198.52 | 30,144.8K |
| 21:05 | 3,198.51 | 3,198.89 | 3,198.51 | 3,198.84 | 29,488.3K |
| 21:06 | 3,198.85 | 3,198.98 | 3,198.32 | 3,198.35 | 63,209.6K |
| 21:07 | 3,198.28 | 3,198.28 | 3,197.90 | 3,197.90 | 56,295.0K |
| 21:08 | 3,197.93 | 3,198.03 | 3,197.60 | 3,197.66 | 45,291.8K |
| 21:09 | 3,197.65 | 3,198.12 | 3,197.61 | 3,198.12 | 50,617.1K |
| 21:10 | 3,198.19 | 3,198.70 | 3,198.19 | 3,198.68 | 71,218.3K |
| 21:11 | 3,198.72 | 3,198.86 | 3,198.49 | 3,198.56 | 59,543.6K |
| 21:12 | 3,198.60 | 3,198.67 | 3,198.51 | 3,198.52 | 29,424.3K |
| 21:13 | 3,198.39 | 3,198.46 | 3,198.25 | 3,198.28 | 24,943.6K |
| 21:14 | 3,198.22 | 3,198.63 | 3,198.19 | 3,198.62 | 57,217.6K |
| 21:15 | 3,198.64 | 3,198.64 | 3,197.50 | 3,197.66 | 120,668.6K |
| 21:16 | 3,197.68 | 3,198.22 | 3,197.63 | 3,198.15 | 44,044.7K |
| 21:17 | 3,198.17 | 3,198.24 | 3,198.13 | 3,198.24 | 18,032.9K |
| 21:18 | 3,198.46 | 3,198.82 | 3,198.46 | 3,198.79 | 26,493.7K |
| 21:19 | 3,198.74 | 3,199.03 | 3,198.74 | 3,198.97 | 20,670.7K |
| 21:20 | 3,198.98 | 3,199.05 | 3,198.86 | 3,198.98 | 27,490.7K |
| 21:21 | 3,198.97 | 3,199.03 | 3,198.92 | 3,199.03 | 11,577.8K |
| 21:22 | 3,198.99 | 3,199.21 | 3,198.94 | 3,199.21 | 26,177.6K |
| 21:23 | 3,199.22 | 3,199.24 | 3,199.05 | 3,199.12 | 11,741.3K |
| 21:24 | 3,199.06 | 3,199.23 | 3,198.99 | 3,199.22 | 14,684.6K |
| 21:25 | 3,199.22 | 3,199.22 | 3,198.90 | 3,199.03 | 18,450.0K |
| 21:26 | 3,199.01 | 3,199.36 | 3,199.01 | 3,199.34 | 43,046.7K |
| 21:27 | 3,199.33 | 3,199.33 | 3,199.02 | 3,199.02 | 21,570.3K |
| 21:28 | 3,198.72 | 3,198.83 | 3,198.60 | 3,198.61 | 25,211.5K |
| 21:29 | 3,198.37 | 3,198.37 | 3,197.92 | 3,197.92 | 56,467.5K |
| 21:30 | 3,197.83 | 3,197.83 | 3,197.41 | 3,197.72 | 40,955.1K |
| 21:31 | 3,197.72 | 3,197.88 | 3,197.58 | 3,197.82 | 21,945.8K |
| 21:32 | 3,197.58 | 3,197.65 | 3,197.30 | 3,197.38 | 17,451.5K |
| 21:33 | 3,197.28 | 3,197.28 | 3,196.89 | 3,197.07 | 34,953.0K |
| 21:34 | 3,197.03 | 3,197.03 | 3,196.49 | 3,196.54 | 41,575.5K |
| 21:35 | 3,196.44 | 3,196.65 | 3,196.27 | 3,196.52 | 37,755.5K |
| 21:36 | 3,196.56 | 3,196.87 | 3,196.44 | 3,196.86 | 16,004.6K |
| 21:37 | 3,196.85 | 3,197.10 | 3,196.68 | 3,196.69 | 19,200.4K |
| 21:38 | 3,196.84 | 3,196.99 | 3,196.69 | 3,196.92 | 17,219.2K |
| 21:39 | 3,196.64 | 3,196.85 | 3,196.60 | 3,196.76 | 25,733.9K |
| 21:40 | 3,196.72 | 3,196.72 | 3,196.33 | 3,196.34 | 36,039.3K |
| 21:41 | 3,196.48 | 3,196.67 | 3,196.28 | 3,196.67 | 17,385.8K |
| 21:42 | 3,196.57 | 3,196.59 | 3,195.26 | 3,195.30 | 81,836.6K |
| 21:43 | 3,195.30 | 3,195.30 | 3,194.53 | 3,194.53 | 60,782.9K |
| 21:44 | 3,194.62 | 3,194.62 | 3,194.35 | 3,194.37 | 35,115.8K |
| 21:45 | 3,194.30 | 3,194.49 | 3,194.24 | 3,194.26 | 55,545.3K |
| 21:46 | 3,194.19 | 3,194.42 | 3,193.63 | 3,193.63 | 53,783.2K |
| 21:47 | 3,193.53 | 3,193.53 | 3,192.89 | 3,192.89 | 61,758.2K |
| 21:48 | 3,192.91 | 3,192.91 | 3,192.17 | 3,192.17 | 101,865.6K |
| 21:49 | 3,192.05 | 3,192.29 | 3,192.05 | 3,192.05 | 53,298.1K |
| 21:50 | 3,192.19 | 3,192.19 | 3,191.80 | 3,191.80 | 48,931.9K |
| 21:51 | 3,191.96 | 3,192.01 | 3,191.58 | 3,191.58 | 39,196.3K |
| 21:52 | 3,191.66 | 3,191.86 | 3,191.62 | 3,191.78 | 43,441.3K |
| 21:53 | 3,191.98 | 3,192.02 | 3,191.87 | 3,191.93 | 26,671.9K |
| 21:54 | 3,191.94 | 3,192.21 | 3,191.94 | 3,192.19 | 29,771.9K |
| 21:55 | 3,192.14 | 3,192.24 | 3,191.99 | 3,192.24 | 36,557.1K |
| 21:56 | 3,192.35 | 3,192.91 | 3,192.28 | 3,192.91 | 39,907.0K |
| 21:57 | 3,192.98 | 3,193.27 | 3,192.93 | 3,193.05 | 21,994.1K |
| 21:58 | 3,193.04 | 3,193.15 | 3,192.97 | 3,193.08 | 12,246.7K |
| 21:59 | 3,193.10 | 3,193.81 | 3,193.10 | 3,193.81 | 22,583.1K |
| 22:00 | 3,193.93 | 3,193.93 | 3,193.24 | 3,193.26 | 56,708.6K |
| 22:01 | 3,193.11 | 3,193.94 | 3,193.11 | 3,193.91 | 55,693.0K |
| 22:02 | 3,194.05 | 3,194.05 | 3,193.85 | 3,193.95 | 15,623.3K |
| 22:03 | 3,193.87 | 3,193.87 | 3,193.39 | 3,193.85 | 34,112.7K |
| 22:04 | 3,193.69 | 3,194.18 | 3,193.69 | 3,194.18 | 15,258.7K |
| 22:05 | 3,194.27 | 3,195.00 | 3,194.27 | 3,194.93 | 31,056.2K |
| 22:06 | 3,194.62 | 3,194.75 | 3,194.33 | 3,194.54 | 10,902.0K |
| 22:07 | 3,194.56 | 3,194.87 | 3,194.43 | 3,194.87 | 22,480.9K |
| 22:08 | 3,194.88 | 3,194.90 | 3,194.60 | 3,194.90 | 13,828.9K |
| 22:09 | 3,195.00 | 3,195.17 | 3,194.89 | 3,195.11 | 30,731.8K |
| 22:10 | 3,195.09 | 3,195.09 | 3,194.84 | 3,194.93 | 20,492.2K |
| 22:11 | 3,194.94 | 3,195.28 | 3,194.70 | 3,195.24 | 27,888.4K |
| 22:12 | 3,195.38 | 3,195.41 | 3,195.30 | 3,195.31 | 35,671.8K |
| 22:13 | 3,195.52 | 3,195.90 | 3,195.48 | 3,195.89 | 47,950.0K |
| 22:14 | 3,195.99 | 3,196.16 | 3,195.99 | 3,196.05 | 27,388.8K |
| 22:15 | 3,196.19 | 3,196.27 | 3,195.59 | 3,195.70 | 10,922.6K |
| 22:16 | 3,195.67 | 3,195.78 | 3,195.40 | 3,195.52 | 16,734.7K |
| 22:17 | 3,195.52 | 3,195.52 | 3,195.04 | 3,195.04 | 18,109.0K |
| 22:18 | 3,195.00 | 3,195.13 | 3,194.52 | 3,194.52 | 43,529.4K |
| 22:19 | 3,194.50 | 3,194.50 | 3,194.16 | 3,194.16 | 15,396.3K |
| 22:20 | 3,194.20 | 3,194.41 | 3,194.01 | 3,194.20 | 16,402.1K |
| 22:21 | 3,194.15 | 3,195.75 | 3,194.15 | 3,195.67 | 47,006.8K |
| 22:22 | 3,195.65 | 3,195.66 | 3,195.37 | 3,195.37 | 43,500.7K |
| 22:23 | 3,195.45 | 3,195.45 | 3,195.11 | 3,195.11 | 27,794.1K |
| 22:24 | 3,194.97 | 3,194.99 | 3,194.43 | 3,194.43 | 19,584.5K |
| 22:25 | 3,194.29 | 3,194.52 | 3,194.03 | 3,194.03 | 20,870.8K |
| 22:26 | 3,194.07 | 3,194.07 | 3,193.57 | 3,193.57 | 58,090.5K |
| 22:27 | 3,193.46 | 3,193.80 | 3,193.38 | 3,193.47 | 75,655.8K |
| 22:28 | 3,193.32 | 3,193.56 | 3,193.00 | 3,193.08 | 44,814.8K |
| 22:29 | 3,193.18 | 3,193.53 | 3,193.04 | 3,193.42 | 37,989.1K |
| 22:30 | 3,193.45 | 3,193.45 | 3,193.12 | 3,193.15 | 24,486.0K |
| 22:31 | 3,193.03 | 3,193.16 | 3,193.01 | 3,193.12 | 28,065.8K |
| 22:32 | 3,193.09 | 3,193.16 | 3,192.79 | 3,192.79 | 37,058.4K |
| 22:33 | 3,192.88 | 3,193.24 | 3,192.83 | 3,193.04 | 22,755.1K |
| 22:34 | 3,193.17 | 3,193.33 | 3,193.08 | 3,193.33 | 17,770.4K |
| 22:35 | 3,193.34 | 3,193.39 | 3,193.01 | 3,193.01 | 19,371.8K |
| 22:36 | 3,193.04 | 3,193.44 | 3,192.98 | 3,193.37 | 22,304.3K |
| 22:37 | 3,193.35 | 3,193.82 | 3,193.35 | 3,193.75 | 23,986.6K |
| 22:38 | 3,193.78 | 3,193.96 | 3,193.78 | 3,193.92 | 30,264.7K |
| 22:39 | 3,193.97 | 3,193.97 | 3,193.79 | 3,193.80 | 13,361.5K |
| 22:40 | 3,193.82 | 3,194.53 | 3,193.70 | 3,194.47 | 55,217.3K |
| 22:41 | 3,194.63 | 3,194.65 | 3,194.40 | 3,194.64 | 14,618.4K |
| 22:42 | 3,194.45 | 3,194.57 | 3,194.23 | 3,194.47 | 21,039.1K |
| 22:43 | 3,194.52 | 3,194.63 | 3,194.49 | 3,194.58 | 17,596.1K |
| 22:44 | 3,194.60 | 3,194.60 | 3,194.44 | 3,194.45 | 12,037.3K |
| 22:45 | 3,194.44 | 3,194.47 | 3,194.24 | 3,194.26 | 28,510.4K |
| 22:46 | 3,194.30 | 3,194.72 | 3,194.28 | 3,194.64 | 22,495.3K |
| 22:47 | 3,194.68 | 3,195.10 | 3,194.68 | 3,195.05 | 61,322.1K |
| 22:48 | 3,195.09 | 3,195.09 | 3,194.91 | 3,194.94 | 28,165.3K |
| 22:49 | 3,194.94 | 3,195.16 | 3,194.74 | 3,194.97 | 23,506.7K |
| 22:50 | 3,194.94 | 3,195.09 | 3,194.79 | 3,194.83 | 24,291.4K |
| 22:51 | 3,194.83 | 3,194.83 | 3,194.49 | 3,194.54 | 22,017.1K |
| 22:52 | 3,194.69 | 3,194.69 | 3,194.36 | 3,194.49 | 22,412.7K |
| 22:53 | 3,194.44 | 3,194.92 | 3,194.17 | 3,194.71 | 60,709.2K |
| 22:54 | 3,194.70 | 3,194.86 | 3,193.68 | 3,193.68 | 90,814.5K |
| 22:55 | 3,193.53 | 3,193.77 | 3,193.53 | 3,193.77 | 23,435.5K |
| 22:56 | 3,193.72 | 3,193.83 | 3,193.67 | 3,193.76 | 11,436.6K |
| 22:57 | 3,193.79 | 3,193.81 | 3,193.54 | 3,193.64 | 14,793.5K |
| 22:58 | 3,193.58 | 3,193.87 | 3,193.43 | 3,193.46 | 27,354.5K |
| 22:59 | 3,193.50 | 3,193.58 | 3,193.43 | 3,193.43 | 18,782.0K |
| 23:00 | 3,193.48 | 3,193.48 | 3,193.21 | 3,193.21 | 18,023.4K |
| 23:01 | 3,193.27 | 3,193.38 | 3,193.00 | 3,193.16 | 21,569.9K |
| 23:02 | 3,193.17 | 3,193.17 | 3,192.70 | 3,192.70 | 27,981.8K |
| 23:03 | 3,192.75 | 3,192.91 | 3,192.37 | 3,192.39 | 40,972.0K |
| 23:04 | 3,192.32 | 3,192.75 | 3,192.32 | 3,192.67 | 34,258.9K |
| 23:05 | 3,192.63 | 3,192.87 | 3,192.57 | 3,192.57 | 37,926.6K |
| 23:06 | 3,192.57 | 3,192.87 | 3,192.57 | 3,192.81 | 13,198.2K |
| 23:07 | 3,192.84 | 3,193.24 | 3,192.81 | 3,193.24 | 74,990.3K |
| 23:08 | 3,193.45 | 3,193.46 | 3,193.19 | 3,193.44 | 43,170.6K |
| 23:09 | 3,193.47 | 3,194.45 | 3,193.47 | 3,194.45 | 27,196.5K |
| 23:10 | 3,194.47 | 3,194.74 | 3,194.47 | 3,194.69 | 18,642.7K |
| 23:11 | 3,194.41 | 3,194.49 | 3,194.29 | 3,194.41 | 25,712.1K |
| 23:12 | 3,194.40 | 3,194.40 | 3,194.09 | 3,194.21 | 30,194.2K |
| 23:13 | 3,194.27 | 3,194.27 | 3,193.80 | 3,193.97 | 23,838.1K |
| 23:14 | 3,193.87 | 3,193.93 | 3,193.74 | 3,193.87 | 27,784.5K |
| 23:15 | 3,193.60 | 3,193.71 | 3,193.50 | 3,193.70 | 15,273.3K |
| 23:16 | 3,194.47 | 3,194.47 | 3,194.24 | 3,194.34 | 37,819.7K |
| 23:17 | 3,194.38 | 3,194.59 | 3,194.35 | 3,194.37 | 31,604.7K |
| 23:18 | 3,194.36 | 3,194.36 | 3,194.15 | 3,194.29 | 18,368.1K |
| 23:19 | 3,194.29 | 3,194.40 | 3,193.95 | 3,193.95 | 18,288.5K |
| 23:20 | 3,194.17 | 3,194.27 | 3,194.05 | 3,194.17 | 51,590.4K |
| 23:21 | 3,194.13 | 3,194.38 | 3,194.08 | 3,194.38 | 32,024.7K |
| 23:22 | 3,194.45 | 3,194.48 | 3,194.29 | 3,194.29 | 27,325.9K |
| 23:23 | 3,194.47 | 3,194.49 | 3,194.30 | 3,194.30 | 22,650.8K |
| 23:24 | 3,194.28 | 3,194.28 | 3,193.96 | 3,194.06 | 36,822.2K |
| 23:25 | 3,193.95 | 3,193.95 | 3,193.32 | 3,193.58 | 41,635.1K |
| 23:26 | 3,193.41 | 3,194.00 | 3,193.41 | 3,193.90 | 43,210.2K |
| 23:27 | 3,193.85 | 3,194.06 | 3,193.49 | 3,193.79 | 37,363.3K |
| 23:28 | 3,193.83 | 3,194.36 | 3,193.83 | 3,194.32 | 28,285.2K |
| 23:29 | 3,194.36 | 3,194.46 | 3,194.15 | 3,194.46 | 43,185.2K |
| 23:30 | 3,194.33 | 3,194.67 | 3,194.26 | 3,194.66 | 28,016.4K |
| 23:31 | 3,194.71 | 3,194.88 | 3,194.58 | 3,194.87 | 35,607.5K |
| 23:32 | 3,194.87 | 3,194.98 | 3,194.83 | 3,194.96 | 46,332.4K |
| 23:33 | 3,194.81 | 3,194.99 | 3,194.72 | 3,194.81 | 39,132.4K |
| 23:34 | 3,194.76 | 3,195.19 | 3,194.76 | 3,195.19 | 64,835.6K |
| 23:35 | 3,195.67 | 3,195.67 | 3,195.31 | 3,195.42 | 48,423.4K |
| 23:36 | 3,195.11 | 3,195.92 | 3,195.11 | 3,195.92 | 63,482.4K |
| 23:37 | 3,195.89 | 3,196.07 | 3,195.52 | 3,195.62 | 43,601.6K |
| 23:38 | 3,195.87 | 3,196.02 | 3,195.42 | 3,195.42 | 61,888.4K |
| 23:39 | 3,195.49 | 3,195.94 | 3,195.49 | 3,195.94 | 51,678.8K |
| 23:40 | 3,196.02 | 3,196.25 | 3,195.80 | 3,196.09 | 51,737.5K |
| 23:41 | 3,195.92 | 3,196.22 | 3,195.90 | 3,196.15 | 37,465.0K |
| 23:42 | 3,196.31 | 3,196.53 | 3,196.29 | 3,196.43 | 58,223.2K |
| 23:43 | 3,196.31 | 3,196.47 | 3,195.85 | 3,196.18 | 92,823.8K |
| 23:44 | 3,196.38 | 3,196.39 | 3,195.75 | 3,196.21 | 90,255.2K |
| 23:45 | 3,196.41 | 3,196.88 | 3,195.56 | 3,195.56 | 70,982.4K |
| 23:46 | 3,195.98 | 3,196.27 | 3,195.82 | 3,195.90 | 76,374.3K |
| 23:47 | 3,195.82 | 3,196.21 | 3,195.56 | 3,196.21 | 113,283.2K |
| 23:48 | 3,196.19 | 3,196.55 | 3,195.94 | 3,196.34 | 127,240.9K |
| 23:49 | 3,196.34 | 3,196.51 | 3,195.92 | 3,195.99 | 168,611.5K |