2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,214.90 | 3,218.48 | 3,214.25 | 3,218.06 | 226,442.0K |
| 07:01 | 3,217.56 | 3,218.13 | 3,217.00 | 3,218.13 | 132,387.1K |
| 07:02 | 3,218.03 | 3,218.03 | 3,217.29 | 3,217.54 | 82,585.2K |
| 07:03 | 3,217.60 | 3,219.17 | 3,217.37 | 3,219.04 | 86,001.0K |
| 07:04 | 3,219.46 | 3,221.00 | 3,219.46 | 3,221.00 | 100,420.3K |
| 07:05 | 3,221.21 | 3,223.60 | 3,221.21 | 3,223.60 | 114,194.1K |
| 07:06 | 3,223.75 | 3,224.18 | 3,223.62 | 3,224.18 | 173,477.9K |
| 07:07 | 3,224.24 | 3,224.71 | 3,224.24 | 3,224.64 | 91,911.7K |
| 07:08 | 3,224.49 | 3,225.26 | 3,224.49 | 3,225.17 | 67,432.4K |
| 07:09 | 3,225.73 | 3,226.72 | 3,225.66 | 3,226.72 | 115,830.8K |
| 07:10 | 3,226.97 | 3,227.61 | 3,226.97 | 3,227.43 | 80,987.4K |
| 07:11 | 3,227.55 | 3,227.55 | 3,226.41 | 3,226.87 | 111,714.2K |
| 07:12 | 3,226.71 | 3,226.71 | 3,226.10 | 3,226.10 | 53,096.6K |
| 07:13 | 3,226.16 | 3,226.27 | 3,225.97 | 3,226.17 | 61,869.9K |
| 07:14 | 3,225.76 | 3,225.98 | 3,225.56 | 3,225.96 | 62,103.0K |
| 07:15 | 3,225.86 | 3,226.05 | 3,225.62 | 3,226.05 | 40,714.7K |
| 07:16 | 3,226.14 | 3,226.44 | 3,225.92 | 3,226.38 | 32,996.9K |
| 07:17 | 3,226.43 | 3,226.85 | 3,226.34 | 3,226.78 | 44,950.6K |
| 07:18 | 3,226.80 | 3,226.80 | 3,226.30 | 3,226.52 | 28,745.7K |
| 07:19 | 3,226.68 | 3,226.69 | 3,226.41 | 3,226.69 | 29,130.4K |
| 07:20 | 3,226.67 | 3,226.71 | 3,226.36 | 3,226.38 | 14,914.3K |
| 07:21 | 3,226.43 | 3,227.01 | 3,226.43 | 3,227.01 | 41,836.3K |
| 07:22 | 3,227.01 | 3,227.01 | 3,226.55 | 3,226.80 | 21,466.8K |
| 07:23 | 3,226.77 | 3,226.83 | 3,226.63 | 3,226.69 | 13,265.8K |
| 07:24 | 3,226.50 | 3,227.01 | 3,226.50 | 3,226.93 | 24,853.3K |
| 07:25 | 3,226.75 | 3,226.88 | 3,226.53 | 3,226.77 | 32,090.1K |
| 07:26 | 3,226.85 | 3,226.87 | 3,226.30 | 3,226.30 | 10,102.6K |
| 07:27 | 3,226.37 | 3,226.37 | 3,225.95 | 3,226.05 | 34,145.6K |
| 07:28 | 3,226.02 | 3,226.02 | 3,225.65 | 3,225.77 | 37,619.0K |
| 07:29 | 3,225.74 | 3,225.74 | 3,225.11 | 3,225.11 | 52,943.6K |
| 07:30 | 3,225.19 | 3,225.65 | 3,225.19 | 3,225.38 | 34,593.4K |
| 07:31 | 3,225.54 | 3,225.85 | 3,225.35 | 3,225.81 | 11,423.1K |
| 07:32 | 3,225.78 | 3,226.28 | 3,225.67 | 3,226.18 | 40,418.0K |
| 07:33 | 3,226.12 | 3,226.30 | 3,225.97 | 3,226.27 | 16,585.4K |
| 07:34 | 3,226.25 | 3,226.25 | 3,225.81 | 3,225.98 | 23,941.2K |
| 07:35 | 3,225.90 | 3,226.35 | 3,225.82 | 3,226.25 | 14,854.4K |
| 07:36 | 3,226.27 | 3,226.27 | 3,225.92 | 3,225.92 | 32,876.4K |
| 07:37 | 3,225.92 | 3,226.17 | 3,225.80 | 3,225.94 | 23,707.9K |
| 07:38 | 3,225.92 | 3,225.92 | 3,225.36 | 3,225.57 | 19,518.5K |
| 07:39 | 3,225.60 | 3,225.79 | 3,225.36 | 3,225.36 | 13,373.3K |
| 07:40 | 3,225.34 | 3,225.87 | 3,225.34 | 3,225.63 | 15,845.9K |
| 07:41 | 3,225.85 | 3,225.87 | 3,225.44 | 3,225.62 | 9,504.5K |
| 07:42 | 3,225.47 | 3,225.68 | 3,225.46 | 3,225.47 | 10,477.0K |
| 07:43 | 3,225.77 | 3,225.82 | 3,225.56 | 3,225.60 | 17,124.5K |
| 07:44 | 3,225.64 | 3,225.88 | 3,225.62 | 3,225.64 | 16,495.5K |
| 07:45 | 3,225.61 | 3,225.66 | 3,225.48 | 3,225.56 | 15,665.3K |
| 07:46 | 3,225.59 | 3,225.82 | 3,225.45 | 3,225.82 | 18,384.1K |
| 07:47 | 3,225.63 | 3,226.01 | 3,225.63 | 3,225.73 | 18,192.0K |
| 07:48 | 3,225.79 | 3,226.33 | 3,225.77 | 3,226.28 | 20,070.9K |
| 07:49 | 3,226.26 | 3,226.33 | 3,225.99 | 3,225.99 | 13,494.5K |
| 07:50 | 3,226.00 | 3,226.09 | 3,225.88 | 3,226.01 | 17,583.6K |
| 07:51 | 3,225.94 | 3,226.05 | 3,225.87 | 3,226.04 | 10,784.1K |
| 07:52 | 3,226.09 | 3,226.09 | 3,225.07 | 3,225.07 | 102,719.4K |
| 07:53 | 3,224.79 | 3,224.79 | 3,224.40 | 3,224.47 | 28,358.8K |
| 07:54 | 3,224.43 | 3,224.51 | 3,223.97 | 3,223.97 | 30,841.1K |
| 07:55 | 3,223.93 | 3,224.51 | 3,223.93 | 3,224.51 | 23,986.8K |
| 07:56 | 3,224.50 | 3,224.50 | 3,223.39 | 3,223.39 | 41,567.4K |
| 07:57 | 3,223.43 | 3,223.51 | 3,223.16 | 3,223.16 | 35,931.6K |
| 07:58 | 3,223.38 | 3,223.45 | 3,222.91 | 3,222.91 | 24,285.6K |
| 07:59 | 3,223.05 | 3,223.06 | 3,222.87 | 3,222.87 | 20,777.4K |
| 08:00 | 3,222.76 | 3,222.76 | 3,221.87 | 3,221.91 | 45,035.2K |
| 08:01 | 3,221.85 | 3,221.93 | 3,221.21 | 3,221.21 | 43,097.6K |
| 08:02 | 3,221.29 | 3,221.29 | 3,220.49 | 3,220.50 | 32,808.6K |
| 08:03 | 3,220.58 | 3,220.77 | 3,219.97 | 3,220.77 | 23,357.4K |
| 08:04 | 3,220.42 | 3,220.92 | 3,220.42 | 3,220.73 | 15,869.4K |
| 08:05 | 3,220.71 | 3,220.95 | 3,220.60 | 3,220.78 | 27,638.9K |
| 08:06 | 3,220.79 | 3,221.21 | 3,220.79 | 3,220.99 | 19,080.4K |
| 08:07 | 3,221.01 | 3,221.17 | 3,220.70 | 3,220.87 | 17,890.6K |
| 08:08 | 3,220.95 | 3,220.98 | 3,220.72 | 3,220.98 | 15,612.0K |
| 08:09 | 3,221.03 | 3,221.24 | 3,220.59 | 3,221.01 | 30,623.1K |
| 08:10 | 3,221.08 | 3,221.68 | 3,220.87 | 3,221.68 | 17,616.5K |
| 08:11 | 3,221.99 | 3,223.80 | 3,221.99 | 3,223.72 | 107,146.5K |
| 08:12 | 3,223.71 | 3,224.29 | 3,223.61 | 3,224.16 | 38,279.7K |
| 08:13 | 3,224.15 | 3,224.28 | 3,223.95 | 3,224.15 | 29,074.5K |
| 08:14 | 3,224.05 | 3,224.44 | 3,224.00 | 3,224.41 | 43,503.8K |
| 08:15 | 3,224.59 | 3,224.78 | 3,224.45 | 3,224.56 | 61,084.9K |
| 08:16 | 3,224.56 | 3,224.59 | 3,224.43 | 3,224.59 | 21,372.5K |
| 08:17 | 3,224.66 | 3,224.67 | 3,224.44 | 3,224.66 | 20,361.8K |
| 08:18 | 3,224.63 | 3,224.79 | 3,224.55 | 3,224.74 | 14,035.1K |
| 08:19 | 3,224.75 | 3,224.91 | 3,224.65 | 3,224.65 | 10,967.1K |
| 08:20 | 3,224.87 | 3,224.92 | 3,224.62 | 3,224.62 | 18,126.3K |
| 08:21 | 3,224.65 | 3,224.71 | 3,224.49 | 3,224.49 | 14,876.3K |
| 08:22 | 3,224.38 | 3,224.55 | 3,223.96 | 3,223.96 | 19,822.0K |
| 08:23 | 3,223.91 | 3,223.91 | 3,223.51 | 3,223.51 | 35,506.4K |
| 08:24 | 3,223.43 | 3,223.51 | 3,223.16 | 3,223.29 | 17,848.1K |
| 08:25 | 3,223.28 | 3,223.46 | 3,223.21 | 3,223.23 | 18,022.1K |
| 08:26 | 3,223.22 | 3,223.47 | 3,223.12 | 3,223.36 | 25,720.3K |
| 08:27 | 3,223.12 | 3,223.32 | 3,222.79 | 3,222.96 | 14,983.0K |
| 08:28 | 3,223.18 | 3,223.31 | 3,223.14 | 3,223.31 | 21,299.2K |
| 08:29 | 3,223.21 | 3,223.21 | 3,222.98 | 3,222.98 | 20,250.5K |
| 08:30 | 3,223.06 | 3,223.21 | 3,222.97 | 3,222.99 | 29,324.8K |
| 08:31 | 3,222.97 | 3,223.06 | 3,222.64 | 3,222.79 | 36,149.6K |
| 08:32 | 3,222.65 | 3,222.89 | 3,222.42 | 3,222.89 | 29,273.3K |
| 08:33 | 3,222.90 | 3,223.12 | 3,222.83 | 3,222.85 | 17,005.2K |
| 08:34 | 3,222.83 | 3,223.12 | 3,222.68 | 3,222.81 | 16,905.8K |
| 08:35 | 3,222.80 | 3,222.91 | 3,222.63 | 3,222.73 | 26,721.1K |
| 08:36 | 3,222.79 | 3,222.99 | 3,222.79 | 3,222.94 | 9,365.3K |
| 08:37 | 3,222.90 | 3,223.07 | 3,222.86 | 3,222.94 | 19,246.1K |
| 08:38 | 3,222.83 | 3,223.45 | 3,222.80 | 3,223.27 | 18,975.0K |
| 08:39 | 3,223.13 | 3,223.70 | 3,223.04 | 3,223.70 | 17,042.4K |
| 08:40 | 3,223.86 | 3,223.96 | 3,222.62 | 3,222.62 | 53,591.5K |
| 08:41 | 3,222.54 | 3,222.80 | 3,222.28 | 3,222.80 | 27,744.5K |
| 08:42 | 3,222.58 | 3,222.90 | 3,222.32 | 3,222.59 | 31,961.9K |
| 08:43 | 3,222.62 | 3,222.94 | 3,222.46 | 3,222.61 | 15,877.6K |
| 08:44 | 3,222.64 | 3,222.64 | 3,221.79 | 3,221.94 | 29,605.7K |
| 08:45 | 3,221.85 | 3,222.37 | 3,221.72 | 3,221.76 | 17,315.3K |
| 08:46 | 3,221.79 | 3,222.24 | 3,221.76 | 3,222.24 | 11,097.8K |
| 08:47 | 3,222.27 | 3,222.37 | 3,221.92 | 3,222.00 | 9,391.1K |
| 08:48 | 3,222.01 | 3,222.48 | 3,221.71 | 3,222.48 | 16,262.6K |
| 08:49 | 3,222.36 | 3,222.46 | 3,221.73 | 3,222.36 | 13,592.1K |
| 08:50 | 3,222.18 | 3,222.69 | 3,222.17 | 3,222.69 | 14,192.6K |
| 08:51 | 3,222.57 | 3,222.76 | 3,222.12 | 3,222.12 | 23,010.3K |
| 08:52 | 3,222.22 | 3,222.56 | 3,222.22 | 3,222.41 | 15,603.0K |
| 08:53 | 3,222.39 | 3,222.80 | 3,222.39 | 3,222.56 | 10,951.7K |
| 08:54 | 3,222.71 | 3,222.71 | 3,222.40 | 3,222.61 | 9,547.5K |
| 08:55 | 3,222.56 | 3,223.05 | 3,222.53 | 3,222.99 | 14,125.5K |
| 08:56 | 3,222.63 | 3,223.04 | 3,222.63 | 3,223.01 | 5,689.7K |
| 08:57 | 3,222.95 | 3,223.09 | 3,222.90 | 3,223.09 | 10,956.2K |
| 08:58 | 3,222.99 | 3,223.28 | 3,222.94 | 3,223.27 | 10,248.6K |
| 08:59 | 3,223.12 | 3,223.35 | 3,223.06 | 3,223.27 | 21,823.5K |
| 09:00 | 3,223.00 | 3,223.00 | 3,219.61 | 3,219.93 | 138,852.2K |
| 09:01 | 3,220.46 | 3,220.92 | 3,220.46 | 3,220.84 | 33,650.7K |
| 09:02 | 3,220.81 | 3,220.84 | 3,220.59 | 3,220.71 | 18,375.5K |
| 09:03 | 3,220.66 | 3,220.71 | 3,220.18 | 3,220.18 | 47,334.7K |
| 09:04 | 3,220.22 | 3,221.28 | 3,220.22 | 3,221.27 | 46,167.9K |
| 09:05 | 3,220.85 | 3,220.92 | 3,219.21 | 3,219.21 | 62,889.1K |
| 09:06 | 3,218.93 | 3,219.37 | 3,218.52 | 3,218.52 | 98,681.3K |
| 09:07 | 3,218.22 | 3,219.95 | 3,218.11 | 3,219.86 | 62,247.3K |
| 09:08 | 3,219.66 | 3,220.81 | 3,219.66 | 3,220.71 | 20,426.1K |
| 09:09 | 3,220.33 | 3,220.97 | 3,220.22 | 3,220.81 | 26,339.0K |
| 09:10 | 3,220.68 | 3,220.68 | 3,219.72 | 3,219.86 | 23,831.5K |
| 09:11 | 3,218.66 | 3,218.71 | 3,218.04 | 3,218.04 | 71,638.5K |
| 09:12 | 3,218.03 | 3,218.04 | 3,217.61 | 3,217.61 | 40,139.4K |
| 09:13 | 3,217.53 | 3,218.82 | 3,217.53 | 3,218.72 | 36,711.6K |
| 09:14 | 3,218.68 | 3,218.75 | 3,218.19 | 3,218.75 | 62,747.1K |
| 09:15 | 3,218.80 | 3,218.82 | 3,218.60 | 3,218.69 | 19,128.8K |
| 09:16 | 3,218.67 | 3,218.77 | 3,218.10 | 3,218.27 | 37,140.0K |
| 09:17 | 3,218.18 | 3,218.33 | 3,218.11 | 3,218.15 | 27,582.0K |
| 09:18 | 3,218.06 | 3,218.06 | 3,217.77 | 3,217.77 | 34,743.4K |
| 09:19 | 3,217.89 | 3,218.26 | 3,217.89 | 3,218.10 | 43,430.8K |
| 09:20 | 3,218.09 | 3,219.22 | 3,218.02 | 3,219.00 | 45,088.6K |
| 09:21 | 3,218.96 | 3,219.14 | 3,218.87 | 3,219.06 | 36,877.3K |
| 09:22 | 3,219.03 | 3,219.22 | 3,219.03 | 3,219.19 | 20,183.9K |
| 09:23 | 3,219.38 | 3,219.48 | 3,218.94 | 3,219.12 | 39,783.5K |
| 09:24 | 3,219.22 | 3,219.63 | 3,219.03 | 3,219.08 | 31,401.1K |
| 09:25 | 3,218.89 | 3,218.89 | 3,218.53 | 3,218.59 | 27,379.4K |
| 09:26 | 3,218.60 | 3,218.63 | 3,218.32 | 3,218.32 | 52,347.6K |
| 09:27 | 3,218.24 | 3,218.29 | 3,218.10 | 3,218.16 | 23,836.2K |
| 09:28 | 3,218.21 | 3,218.26 | 3,217.67 | 3,217.67 | 25,851.2K |
| 09:29 | 3,217.56 | 3,217.56 | 3,216.79 | 3,216.79 | 33,454.8K |
| 09:30 | 3,216.83 | 3,217.19 | 3,216.83 | 3,216.91 | 32,422.8K |
| 09:31 | 3,216.86 | 3,217.49 | 3,216.86 | 3,217.49 | 68,715.4K |
| 09:32 | 3,217.23 | 3,217.78 | 3,217.23 | 3,217.52 | 38,124.9K |
| 09:33 | 3,217.57 | 3,218.85 | 3,217.57 | 3,218.83 | 45,785.2K |
| 09:34 | 3,218.76 | 3,218.95 | 3,218.55 | 3,218.79 | 44,294.6K |
| 09:35 | 3,219.04 | 3,219.06 | 3,218.83 | 3,219.06 | 17,804.3K |
| 09:36 | 3,219.22 | 3,219.43 | 3,219.21 | 3,219.38 | 44,880.0K |
| 09:37 | 3,219.42 | 3,219.68 | 3,219.38 | 3,219.68 | 20,913.5K |
| 09:38 | 3,219.69 | 3,219.81 | 3,219.46 | 3,219.80 | 23,247.9K |
| 09:39 | 3,219.87 | 3,219.87 | 3,219.27 | 3,219.40 | 22,686.2K |
| 09:40 | 3,219.15 | 3,219.16 | 3,218.81 | 3,219.01 | 30,280.8K |
| 09:41 | 3,218.88 | 3,218.88 | 3,217.70 | 3,217.70 | 66,161.9K |
| 09:42 | 3,217.46 | 3,217.66 | 3,217.27 | 3,217.41 | 51,163.4K |
| 09:43 | 3,217.49 | 3,217.49 | 3,216.64 | 3,216.67 | 37,799.0K |
| 09:44 | 3,216.28 | 3,216.28 | 3,215.99 | 3,216.25 | 47,490.5K |
| 09:45 | 3,216.22 | 3,216.24 | 3,216.02 | 3,216.02 | 37,386.7K |
| 09:46 | 3,215.94 | 3,216.08 | 3,215.71 | 3,215.76 | 63,925.5K |
| 09:47 | 3,215.61 | 3,215.61 | 3,214.85 | 3,214.85 | 100,840.9K |
| 09:48 | 3,214.61 | 3,214.62 | 3,214.05 | 3,214.05 | 41,577.2K |
| 09:49 | 3,214.00 | 3,214.06 | 3,213.46 | 3,213.46 | 95,209.1K |
| 09:50 | 3,212.37 | 3,212.67 | 3,212.17 | 3,212.17 | 143,860.0K |
| 09:51 | 3,212.39 | 3,212.65 | 3,212.19 | 3,212.59 | 81,147.2K |
| 09:52 | 3,212.61 | 3,212.79 | 3,212.15 | 3,212.15 | 120,694.4K |
| 09:53 | 3,212.27 | 3,213.72 | 3,211.88 | 3,213.55 | 109,597.3K |
| 09:54 | 3,213.52 | 3,214.16 | 3,213.20 | 3,214.16 | 60,898.7K |
| 09:55 | 3,213.45 | 3,213.63 | 3,212.51 | 3,212.51 | 44,152.5K |
| 09:56 | 3,212.71 | 3,216.09 | 3,212.67 | 3,215.76 | 113,693.6K |
| 09:57 | 3,215.84 | 3,215.94 | 3,215.63 | 3,215.65 | 56,539.6K |
| 09:58 | 3,215.57 | 3,215.72 | 3,214.89 | 3,215.09 | 68,565.9K |
| 09:59 | 3,215.19 | 3,215.48 | 3,214.95 | 3,215.36 | 66,150.3K |
| 10:00 | 3,215.62 | 3,215.65 | 3,211.42 | 3,212.49 | 310,773.0K |
| 10:01 | 3,213.25 | 3,213.84 | 3,212.90 | 3,212.92 | 181,093.4K |
| 10:02 | 3,213.24 | 3,213.41 | 3,212.58 | 3,213.30 | 137,486.4K |
| 10:03 | 3,213.92 | 3,214.76 | 3,213.35 | 3,213.35 | 172,912.5K |
| 10:04 | 3,213.23 | 3,213.42 | 3,210.90 | 3,211.03 | 305,934.9K |
| 10:05 | 3,211.10 | 3,211.10 | 3,207.96 | 3,207.96 | 375,349.2K |
| 10:06 | 3,208.78 | 3,210.31 | 3,207.98 | 3,210.05 | 342,939.9K |
| 10:07 | 3,209.63 | 3,209.63 | 3,206.47 | 3,206.65 | 382,219.6K |
| 10:08 | 3,205.77 | 3,208.96 | 3,204.73 | 3,208.96 | 554,072.2K |
| 10:09 | 3,207.70 | 3,207.70 | 3,206.36 | 3,206.61 | 245,302.4K |
| 10:10 | 3,206.27 | 3,208.10 | 3,206.04 | 3,207.90 | 240,959.3K |
| 10:11 | 3,208.94 | 3,208.94 | 3,206.27 | 3,206.33 | 271,374.3K |
| 10:12 | 3,206.58 | 3,206.60 | 3,206.02 | 3,206.60 | 238,093.5K |
| 10:13 | 3,206.72 | 3,206.72 | 3,204.64 | 3,204.64 | 164,259.6K |
| 10:14 | 3,203.25 | 3,204.38 | 3,202.83 | 3,204.16 | 606,157.0K |
| 10:15 | 3,203.94 | 3,203.94 | 3,202.72 | 3,203.41 | 324,117.4K |
| 10:16 | 3,203.49 | 3,204.39 | 3,202.55 | 3,203.67 | 334,294.0K |
| 10:17 | 3,203.64 | 3,203.64 | 3,202.84 | 3,203.36 | 134,787.3K |
| 10:18 | 3,202.95 | 3,202.95 | 3,201.67 | 3,201.67 | 186,413.0K |
| 10:19 | 3,200.70 | 3,200.70 | 3,199.71 | 3,200.13 | 413,442.4K |
| 10:20 | 3,200.17 | 3,200.21 | 3,197.77 | 3,197.89 | 596,063.4K |
| 10:21 | 3,197.30 | 3,198.15 | 3,196.56 | 3,197.35 | 407,697.6K |
| 10:22 | 3,196.72 | 3,196.99 | 3,195.68 | 3,196.62 | 323,632.6K |
| 10:23 | 3,196.68 | 3,197.97 | 3,196.68 | 3,196.73 | 320,972.8K |
| 10:24 | 3,196.15 | 3,196.15 | 3,193.63 | 3,193.63 | 490,164.3K |
| 10:25 | 3,193.38 | 3,195.34 | 3,192.90 | 3,194.91 | 516,201.0K |
| 10:26 | 3,194.78 | 3,195.35 | 3,194.67 | 3,194.81 | 413,434.8K |
| 10:27 | 3,194.71 | 3,194.85 | 3,194.23 | 3,194.85 | 199,183.1K |
| 10:28 | 3,194.84 | 3,195.16 | 3,194.38 | 3,194.63 | 188,283.1K |
| 10:29 | 3,194.55 | 3,194.74 | 3,194.41 | 3,194.51 | 172,984.6K |
| 10:30 | 3,193.95 | 3,193.95 | 3,193.18 | 3,193.25 | 222,515.2K |
| 10:31 | 3,193.38 | 3,196.70 | 3,193.38 | 3,196.70 | 370,919.9K |
| 10:32 | 3,196.69 | 3,198.59 | 3,196.64 | 3,197.16 | 317,126.4K |
| 10:33 | 3,197.99 | 3,199.24 | 3,197.99 | 3,199.24 | 225,314.4K |
| 10:34 | 3,199.18 | 3,199.94 | 3,199.12 | 3,199.20 | 206,529.6K |
| 10:35 | 3,199.19 | 3,199.41 | 3,197.07 | 3,197.07 | 251,091.1K |
| 10:36 | 3,197.16 | 3,197.58 | 3,196.44 | 3,197.58 | 190,482.4K |
| 10:37 | 3,197.72 | 3,197.80 | 3,195.43 | 3,195.54 | 290,985.3K |
| 10:38 | 3,195.60 | 3,196.01 | 3,195.31 | 3,195.79 | 162,120.0K |
| 10:39 | 3,195.32 | 3,196.20 | 3,194.94 | 3,196.14 | 173,339.9K |
| 10:40 | 3,196.65 | 3,197.24 | 3,196.59 | 3,197.03 | 141,425.7K |
| 10:41 | 3,197.25 | 3,197.73 | 3,196.38 | 3,196.58 | 130,887.1K |
| 10:42 | 3,197.23 | 3,197.59 | 3,197.16 | 3,197.54 | 199,497.5K |
| 10:43 | 3,197.41 | 3,198.05 | 3,196.96 | 3,196.96 | 121,343.4K |
| 10:44 | 3,197.03 | 3,197.35 | 3,196.88 | 3,196.88 | 105,750.1K |
| 10:45 | 3,197.23 | 3,197.91 | 3,197.06 | 3,197.67 | 131,775.6K |
| 10:46 | 3,197.54 | 3,197.69 | 3,196.89 | 3,197.25 | 136,663.9K |
| 10:47 | 3,196.91 | 3,197.69 | 3,196.91 | 3,197.22 | 118,769.5K |
| 10:48 | 3,197.17 | 3,197.44 | 3,196.97 | 3,197.31 | 131,808.5K |
| 10:49 | 3,197.37 | 3,197.52 | 3,196.85 | 3,196.85 | 140,260.9K |
| 10:50 | 3,197.11 | 3,197.32 | 3,196.76 | 3,196.93 | 96,022.6K |
| 10:51 | 3,196.82 | 3,197.21 | 3,196.82 | 3,197.08 | 116,423.1K |
| 10:52 | 3,197.04 | 3,197.52 | 3,196.91 | 3,197.52 | 101,998.1K |
| 10:53 | 3,197.57 | 3,198.96 | 3,197.57 | 3,198.96 | 157,677.7K |
| 10:54 | 3,199.09 | 3,199.52 | 3,198.52 | 3,198.69 | 136,731.8K |
| 10:55 | 3,198.77 | 3,198.77 | 3,198.08 | 3,198.29 | 138,442.0K |
| 10:56 | 3,198.45 | 3,199.10 | 3,198.45 | 3,198.92 | 147,240.7K |
| 10:57 | 3,199.45 | 3,199.69 | 3,199.12 | 3,199.52 | 219,648.0K |
| 10:58 | 3,199.48 | 3,200.29 | 3,199.38 | 3,200.13 | 127,810.3K |
| 10:59 | 3,200.25 | 3,201.70 | 3,200.25 | 3,201.35 | 257,624.6K |
| 11:00 | 3,200.83 | 3,200.95 | 3,200.22 | 3,200.81 | 184,025.2K |
| 11:01 | 3,200.90 | 3,202.24 | 3,200.77 | 3,202.16 | 190,709.3K |
| 11:02 | 3,202.21 | 3,202.21 | 3,200.94 | 3,200.94 | 208,229.3K |
| 11:03 | 3,200.75 | 3,200.83 | 3,199.78 | 3,200.47 | 182,187.1K |
| 11:04 | 3,200.65 | 3,200.75 | 3,199.82 | 3,199.90 | 138,688.6K |
| 11:05 | 3,200.04 | 3,200.06 | 3,199.04 | 3,199.16 | 240,979.2K |
| 11:06 | 3,198.91 | 3,199.11 | 3,197.67 | 3,198.54 | 205,951.2K |
| 11:07 | 3,197.65 | 3,197.65 | 3,195.96 | 3,196.26 | 311,629.1K |
| 11:08 | 3,196.82 | 3,198.05 | 3,196.82 | 3,197.54 | 116,798.1K |
| 11:09 | 3,197.33 | 3,197.51 | 3,196.46 | 3,196.46 | 88,785.6K |
| 11:10 | 3,196.33 | 3,196.33 | 3,195.19 | 3,195.32 | 159,175.1K |
| 11:11 | 3,195.22 | 3,195.53 | 3,194.64 | 3,194.76 | 135,201.2K |
| 11:12 | 3,194.76 | 3,194.76 | 3,193.85 | 3,194.30 | 158,102.8K |
| 11:13 | 3,194.18 | 3,195.21 | 3,194.18 | 3,195.21 | 157,523.8K |
| 11:14 | 3,195.87 | 3,196.14 | 3,195.72 | 3,196.00 | 120,897.9K |
| 11:15 | 3,196.14 | 3,196.56 | 3,196.09 | 3,196.56 | 99,872.2K |
| 11:16 | 3,196.73 | 3,198.50 | 3,196.73 | 3,198.50 | 162,284.0K |
| 11:17 | 3,198.68 | 3,199.07 | 3,198.56 | 3,198.56 | 133,708.3K |
| 11:18 | 3,198.56 | 3,198.99 | 3,197.13 | 3,198.70 | 149,076.8K |
| 11:19 | 3,199.14 | 3,199.83 | 3,199.09 | 3,199.69 | 122,505.3K |
| 11:20 | 3,200.37 | 3,200.37 | 3,200.02 | 3,200.19 | 106,790.2K |
| 11:21 | 3,200.73 | 3,202.07 | 3,200.73 | 3,201.63 | 216,414.7K |
| 11:22 | 3,201.88 | 3,202.13 | 3,201.16 | 3,201.28 | 77,586.0K |
| 11:23 | 3,201.04 | 3,201.67 | 3,200.86 | 3,200.86 | 90,654.7K |
| 11:24 | 3,200.94 | 3,201.56 | 3,200.87 | 3,201.44 | 54,646.7K |
| 11:25 | 3,201.11 | 3,201.14 | 3,200.15 | 3,200.15 | 104,179.2K |
| 11:26 | 3,200.02 | 3,200.22 | 3,199.77 | 3,200.16 | 70,557.3K |
| 11:27 | 3,200.00 | 3,200.00 | 3,197.96 | 3,198.28 | 180,971.0K |
| 11:28 | 3,199.09 | 3,199.09 | 3,197.95 | 3,197.95 | 134,888.5K |
| 11:29 | 3,198.36 | 3,200.35 | 3,198.36 | 3,200.35 | 133,204.8K |
| 11:30 | 3,200.28 | 3,200.28 | 3,199.36 | 3,199.44 | 103,209.6K |
| 11:31 | 3,199.55 | 3,199.62 | 3,199.32 | 3,199.50 | 55,794.9K |
| 11:32 | 3,199.51 | 3,199.51 | 3,198.69 | 3,198.85 | 36,387.1K |
| 11:33 | 3,198.84 | 3,198.97 | 3,198.74 | 3,198.97 | 57,365.0K |
| 11:34 | 3,199.03 | 3,199.34 | 3,198.81 | 3,199.19 | 52,540.2K |
| 11:35 | 3,199.20 | 3,199.65 | 3,199.11 | 3,199.65 | 64,995.8K |
| 11:36 | 3,199.11 | 3,200.68 | 3,199.11 | 3,200.68 | 123,955.4K |
| 11:37 | 3,200.69 | 3,203.33 | 3,200.63 | 3,203.33 | 218,401.7K |
| 11:38 | 3,203.97 | 3,204.76 | 3,203.97 | 3,204.76 | 221,540.0K |
| 11:39 | 3,204.79 | 3,204.93 | 3,203.60 | 3,203.93 | 116,971.8K |
| 11:40 | 3,203.71 | 3,204.54 | 3,203.66 | 3,204.54 | 111,091.7K |
| 11:41 | 3,204.91 | 3,205.74 | 3,204.91 | 3,205.74 | 148,853.4K |
| 11:42 | 3,205.88 | 3,207.07 | 3,205.63 | 3,207.07 | 306,273.4K |
| 11:43 | 3,207.08 | 3,207.89 | 3,206.46 | 3,207.75 | 214,871.0K |
| 11:44 | 3,207.82 | 3,211.08 | 3,207.82 | 3,211.08 | 342,338.6K |
| 11:45 | 3,211.15 | 3,211.76 | 3,210.92 | 3,210.92 | 244,444.0K |
| 11:46 | 3,210.83 | 3,211.11 | 3,209.98 | 3,210.11 | 202,478.4K |
| 11:47 | 3,209.83 | 3,210.15 | 3,209.22 | 3,210.15 | 192,703.2K |
| 11:48 | 3,210.14 | 3,210.72 | 3,210.09 | 3,210.68 | 123,112.7K |
| 11:49 | 3,210.49 | 3,210.49 | 3,208.56 | 3,209.28 | 198,284.3K |
| 11:50 | 3,209.44 | 3,210.67 | 3,209.44 | 3,210.67 | 78,132.2K |
| 11:51 | 3,210.39 | 3,210.83 | 3,210.33 | 3,210.71 | 100,390.1K |
| 11:52 | 3,210.66 | 3,211.37 | 3,210.62 | 3,211.37 | 111,685.0K |
| 11:53 | 3,211.37 | 3,211.37 | 3,210.69 | 3,210.99 | 89,869.6K |
| 11:54 | 3,211.10 | 3,211.74 | 3,211.10 | 3,211.74 | 88,816.2K |
| 11:55 | 3,211.68 | 3,212.13 | 3,211.55 | 3,212.13 | 91,156.9K |
| 11:56 | 3,211.98 | 3,212.58 | 3,211.98 | 3,212.48 | 107,110.0K |
| 11:57 | 3,212.82 | 3,214.34 | 3,212.78 | 3,213.55 | 281,267.8K |
| 11:58 | 3,213.63 | 3,213.65 | 3,212.02 | 3,212.09 | 194,160.1K |
| 11:59 | 3,211.97 | 3,211.97 | 3,210.64 | 3,210.64 | 165,758.2K |
| 12:00 | 3,210.44 | 3,210.69 | 3,209.33 | 3,209.86 | 354,329.6K |
| 12:01 | 3,209.78 | 3,209.80 | 3,208.74 | 3,209.00 | 182,367.2K |
| 12:02 | 3,208.88 | 3,209.75 | 3,208.88 | 3,209.75 | 121,984.3K |
| 12:03 | 3,209.67 | 3,209.82 | 3,208.91 | 3,208.91 | 102,853.2K |
| 12:04 | 3,208.89 | 3,208.89 | 3,208.46 | 3,208.71 | 107,810.6K |
| 12:05 | 3,208.64 | 3,208.64 | 3,208.17 | 3,208.44 | 117,246.6K |
| 12:06 | 3,208.23 | 3,208.68 | 3,207.66 | 3,208.47 | 122,553.4K |
| 12:07 | 3,208.57 | 3,209.25 | 3,208.57 | 3,209.25 | 115,419.9K |
| 12:08 | 3,208.48 | 3,208.76 | 3,208.17 | 3,208.26 | 114,490.4K |
| 12:09 | 3,207.98 | 3,208.25 | 3,207.13 | 3,207.26 | 151,818.2K |
| 12:10 | 3,207.17 | 3,207.17 | 3,206.32 | 3,206.37 | 142,294.2K |
| 12:11 | 3,206.63 | 3,206.70 | 3,206.44 | 3,206.44 | 65,874.0K |
| 12:12 | 3,205.98 | 3,206.70 | 3,205.98 | 3,206.70 | 68,706.6K |
| 12:13 | 3,206.59 | 3,206.59 | 3,206.14 | 3,206.28 | 74,947.3K |
| 12:14 | 3,206.37 | 3,206.90 | 3,206.25 | 3,206.90 | 62,609.7K |
| 12:15 | 3,206.73 | 3,207.06 | 3,206.65 | 3,207.06 | 84,346.9K |
| 12:16 | 3,207.07 | 3,207.20 | 3,206.81 | 3,206.97 | 83,168.9K |
| 12:17 | 3,207.14 | 3,207.93 | 3,207.06 | 3,207.62 | 136,352.8K |
| 12:18 | 3,207.72 | 3,208.14 | 3,207.60 | 3,208.14 | 85,335.2K |
| 12:19 | 3,208.16 | 3,208.82 | 3,208.07 | 3,208.79 | 132,652.4K |
| 12:20 | 3,208.59 | 3,208.67 | 3,207.64 | 3,207.69 | 71,933.4K |
| 12:21 | 3,207.58 | 3,207.58 | 3,207.29 | 3,207.53 | 49,058.6K |
| 12:22 | 3,207.65 | 3,207.65 | 3,206.90 | 3,206.98 | 70,529.4K |
| 12:23 | 3,206.99 | 3,206.99 | 3,205.83 | 3,206.50 | 84,350.5K |
| 12:24 | 3,206.49 | 3,206.49 | 3,205.43 | 3,205.65 | 52,118.9K |
| 12:25 | 3,205.72 | 3,205.99 | 3,205.37 | 3,205.79 | 55,448.1K |
| 12:26 | 3,206.02 | 3,206.32 | 3,206.02 | 3,206.25 | 42,141.2K |
| 12:27 | 3,205.93 | 3,206.18 | 3,205.35 | 3,205.68 | 66,315.8K |
| 12:28 | 3,205.49 | 3,205.49 | 3,204.48 | 3,204.78 | 59,571.3K |
| 12:29 | 3,204.80 | 3,205.11 | 3,204.69 | 3,204.97 | 77,932.6K |
| 12:30 | 3,205.06 | 3,205.48 | 3,204.39 | 3,204.76 | 98,573.5K |
| 12:31 | 3,204.92 | 3,205.52 | 3,204.72 | 3,205.52 | 95,478.1K |
| 12:32 | 3,205.67 | 3,205.70 | 3,204.53 | 3,205.02 | 64,953.9K |
| 12:33 | 3,204.83 | 3,204.83 | 3,204.21 | 3,204.24 | 110,745.9K |
| 12:34 | 3,204.16 | 3,204.28 | 3,203.92 | 3,204.06 | 58,682.7K |
| 12:35 | 3,204.03 | 3,205.18 | 3,204.00 | 3,205.18 | 71,658.4K |
| 12:36 | 3,205.21 | 3,206.11 | 3,204.78 | 3,204.78 | 68,843.0K |
| 12:37 | 3,205.04 | 3,205.46 | 3,205.04 | 3,205.40 | 57,007.4K |
| 12:38 | 3,205.28 | 3,205.40 | 3,203.94 | 3,204.56 | 123,264.7K |
| 12:39 | 3,204.92 | 3,205.24 | 3,204.92 | 3,205.05 | 95,289.9K |
| 12:40 | 3,205.26 | 3,205.26 | 3,204.07 | 3,204.07 | 120,533.9K |
| 12:41 | 3,204.31 | 3,204.37 | 3,203.21 | 3,203.72 | 100,631.2K |
| 12:42 | 3,203.75 | 3,204.21 | 3,203.63 | 3,204.19 | 41,318.2K |
| 12:43 | 3,204.68 | 3,204.75 | 3,203.31 | 3,203.31 | 62,854.9K |
| 12:44 | 3,203.51 | 3,203.96 | 3,203.06 | 3,203.95 | 59,580.2K |
| 12:45 | 3,203.91 | 3,204.51 | 3,203.77 | 3,203.86 | 43,911.1K |
| 12:46 | 3,204.03 | 3,204.60 | 3,204.03 | 3,204.25 | 52,486.1K |
| 12:47 | 3,204.28 | 3,205.24 | 3,204.28 | 3,205.14 | 61,118.7K |
| 12:48 | 3,205.14 | 3,207.02 | 3,205.14 | 3,207.02 | 131,481.0K |
| 12:49 | 3,206.93 | 3,207.67 | 3,206.89 | 3,207.67 | 83,844.0K |
| 12:50 | 3,207.90 | 3,207.94 | 3,206.24 | 3,206.47 | 180,993.5K |
| 12:51 | 3,206.70 | 3,207.57 | 3,206.65 | 3,207.57 | 62,605.5K |
| 12:52 | 3,207.63 | 3,207.63 | 3,207.28 | 3,207.45 | 131,206.0K |
| 12:53 | 3,207.59 | 3,207.59 | 3,206.95 | 3,206.95 | 77,297.6K |
| 12:54 | 3,206.66 | 3,207.19 | 3,206.66 | 3,206.96 | 124,255.0K |
| 12:55 | 3,207.01 | 3,207.28 | 3,207.00 | 3,207.28 | 135,620.2K |
| 12:56 | 3,207.39 | 3,207.48 | 3,206.25 | 3,206.25 | 153,311.1K |
| 12:57 | 3,205.68 | 3,206.01 | 3,205.42 | 3,206.01 | 94,481.5K |
| 12:58 | 3,205.96 | 3,206.21 | 3,205.61 | 3,206.21 | 32,433.0K |
| 12:59 | 3,206.38 | 3,207.24 | 3,206.38 | 3,207.09 | 54,101.9K |
| 13:00 | 3,206.99 | 3,207.33 | 3,206.77 | 3,206.99 | 76,422.8K |
| 13:01 | 3,207.18 | 3,207.21 | 3,206.65 | 3,207.21 | 97,447.6K |
| 13:02 | 3,207.16 | 3,207.26 | 3,206.89 | 3,207.10 | 81,716.0K |
| 13:03 | 3,207.10 | 3,207.19 | 3,206.91 | 3,207.18 | 59,750.0K |
| 13:04 | 3,207.26 | 3,207.90 | 3,207.19 | 3,207.90 | 43,870.1K |
| 13:05 | 3,208.03 | 3,208.03 | 3,207.64 | 3,207.88 | 67,166.9K |
| 13:06 | 3,208.00 | 3,208.50 | 3,207.67 | 3,208.50 | 141,486.6K |
| 13:07 | 3,208.47 | 3,209.20 | 3,208.47 | 3,208.99 | 93,655.4K |
| 13:08 | 3,209.37 | 3,210.32 | 3,208.07 | 3,208.32 | 246,502.9K |
| 13:09 | 3,208.26 | 3,209.78 | 3,208.26 | 3,209.51 | 88,729.6K |
| 13:10 | 3,209.49 | 3,210.17 | 3,209.49 | 3,209.88 | 71,538.6K |
| 13:11 | 3,209.76 | 3,209.80 | 3,208.50 | 3,209.80 | 89,997.1K |
| 13:12 | 3,209.85 | 3,209.86 | 3,209.58 | 3,209.85 | 42,449.4K |
| 13:13 | 3,209.92 | 3,209.93 | 3,209.72 | 3,209.79 | 41,660.1K |
| 13:14 | 3,208.09 | 3,208.09 | 3,206.69 | 3,207.47 | 117,647.0K |
| 13:15 | 3,207.51 | 3,207.51 | 3,206.90 | 3,206.90 | 53,009.4K |
| 13:16 | 3,206.82 | 3,206.98 | 3,206.73 | 3,206.98 | 95,847.6K |
| 13:17 | 3,207.38 | 3,207.61 | 3,207.21 | 3,207.57 | 51,349.5K |
| 13:18 | 3,207.45 | 3,208.07 | 3,207.44 | 3,208.00 | 54,063.3K |
| 13:19 | 3,207.97 | 3,208.78 | 3,207.97 | 3,208.70 | 52,054.4K |
| 13:20 | 3,208.75 | 3,209.50 | 3,208.75 | 3,209.41 | 71,558.0K |
| 13:21 | 3,209.38 | 3,209.38 | 3,208.68 | 3,208.85 | 59,861.2K |
| 13:22 | 3,208.95 | 3,209.49 | 3,208.94 | 3,208.96 | 49,445.4K |
| 13:23 | 3,209.12 | 3,209.35 | 3,208.85 | 3,209.20 | 40,985.2K |
| 13:24 | 3,209.37 | 3,209.58 | 3,209.28 | 3,209.51 | 50,430.7K |
| 13:25 | 3,209.45 | 3,209.55 | 3,209.36 | 3,209.48 | 118,733.3K |
| 13:26 | 3,209.58 | 3,211.21 | 3,209.58 | 3,211.21 | 86,328.3K |
| 13:27 | 3,210.82 | 3,211.30 | 3,210.36 | 3,210.36 | 77,107.6K |
| 13:28 | 3,210.48 | 3,210.80 | 3,210.48 | 3,210.80 | 73,362.2K |
| 13:29 | 3,210.80 | 3,210.80 | 3,210.07 | 3,210.26 | 43,331.4K |
| 13:30 | 3,210.37 | 3,210.52 | 3,210.28 | 3,210.46 | 31,758.9K |
| 13:31 | 3,209.98 | 3,209.99 | 3,208.95 | 3,208.99 | 96,887.3K |
| 13:32 | 3,209.30 | 3,209.77 | 3,209.15 | 3,209.77 | 46,890.8K |
| 13:33 | 3,210.24 | 3,210.29 | 3,209.99 | 3,209.99 | 49,565.8K |
| 13:34 | 3,210.38 | 3,210.43 | 3,209.66 | 3,209.71 | 73,304.8K |
| 13:35 | 3,209.61 | 3,209.67 | 3,208.54 | 3,208.86 | 135,846.7K |
| 13:36 | 3,208.72 | 3,209.58 | 3,208.56 | 3,209.40 | 127,463.2K |
| 13:37 | 3,209.40 | 3,209.46 | 3,207.50 | 3,207.50 | 134,736.2K |
| 13:38 | 3,207.51 | 3,207.91 | 3,206.17 | 3,206.17 | 182,762.6K |
| 13:39 | 3,205.31 | 3,205.50 | 3,201.95 | 3,201.95 | 431,060.5K |
| 13:40 | 3,202.34 | 3,202.49 | 3,201.24 | 3,202.38 | 312,163.8K |
| 13:41 | 3,202.11 | 3,203.40 | 3,201.55 | 3,203.27 | 209,387.1K |
| 13:42 | 3,203.29 | 3,204.63 | 3,203.29 | 3,203.86 | 92,885.1K |
| 13:43 | 3,204.27 | 3,204.76 | 3,203.69 | 3,203.69 | 91,366.7K |
| 13:44 | 3,203.82 | 3,204.98 | 3,203.82 | 3,204.24 | 90,291.2K |
| 13:45 | 3,203.90 | 3,204.19 | 3,203.83 | 3,204.13 | 65,659.9K |
| 13:46 | 3,204.24 | 3,204.98 | 3,204.24 | 3,204.98 | 57,995.6K |
| 13:47 | 3,205.04 | 3,205.04 | 3,204.77 | 3,204.84 | 77,570.9K |
| 13:48 | 3,204.95 | 3,205.65 | 3,204.75 | 3,204.75 | 82,221.7K |
| 13:49 | 3,204.73 | 3,204.73 | 3,201.64 | 3,201.64 | 187,694.3K |
| 13:50 | 3,201.76 | 3,202.75 | 3,201.76 | 3,202.49 | 98,071.6K |
| 13:51 | 3,202.48 | 3,202.57 | 3,199.18 | 3,199.18 | 156,010.8K |
| 13:52 | 3,198.23 | 3,199.97 | 3,198.23 | 3,199.97 | 244,955.9K |
| 13:53 | 3,200.03 | 3,200.15 | 3,199.55 | 3,199.70 | 124,022.7K |
| 13:54 | 3,199.64 | 3,199.64 | 3,198.85 | 3,198.85 | 80,178.0K |
| 13:55 | 3,198.74 | 3,198.74 | 3,198.07 | 3,198.22 | 165,990.4K |
| 13:56 | 3,198.71 | 3,200.06 | 3,198.68 | 3,199.97 | 109,724.1K |
| 13:57 | 3,199.91 | 3,199.92 | 3,199.40 | 3,199.50 | 63,786.3K |
| 13:58 | 3,199.31 | 3,199.61 | 3,199.10 | 3,199.55 | 105,254.8K |
| 13:59 | 3,199.50 | 3,199.82 | 3,199.16 | 3,199.59 | 95,051.1K |
| 14:00 | 3,199.62 | 3,200.81 | 3,199.58 | 3,200.64 | 116,980.8K |
| 14:01 | 3,200.67 | 3,201.86 | 3,200.63 | 3,201.72 | 75,373.6K |
| 14:02 | 3,201.78 | 3,202.44 | 3,201.78 | 3,202.44 | 55,628.8K |
| 14:03 | 3,202.15 | 3,202.15 | 3,201.02 | 3,201.04 | 81,253.7K |
| 14:04 | 3,201.38 | 3,201.38 | 3,200.85 | 3,201.07 | 58,307.3K |
| 14:05 | 3,201.09 | 3,201.48 | 3,201.09 | 3,201.19 | 142,323.3K |
| 14:06 | 3,201.35 | 3,202.42 | 3,201.31 | 3,201.61 | 96,342.2K |
| 14:07 | 3,201.10 | 3,202.29 | 3,201.10 | 3,202.18 | 82,399.8K |
| 14:08 | 3,202.53 | 3,202.63 | 3,201.98 | 3,201.98 | 54,363.3K |
| 14:09 | 3,202.04 | 3,203.02 | 3,201.87 | 3,202.98 | 105,589.5K |
| 14:10 | 3,203.10 | 3,204.06 | 3,203.08 | 3,203.34 | 114,772.5K |
| 14:11 | 3,203.39 | 3,203.39 | 3,202.49 | 3,202.61 | 74,381.3K |
| 14:12 | 3,202.53 | 3,202.84 | 3,202.48 | 3,202.73 | 39,615.2K |
| 14:13 | 3,202.82 | 3,204.39 | 3,202.51 | 3,203.63 | 122,724.7K |
| 14:14 | 3,203.48 | 3,204.07 | 3,203.15 | 3,203.67 | 42,459.6K |
| 14:15 | 3,203.62 | 3,204.67 | 3,203.21 | 3,204.22 | 149,138.8K |
| 14:16 | 3,204.38 | 3,205.51 | 3,204.30 | 3,205.46 | 86,439.5K |
| 14:17 | 3,205.80 | 3,209.80 | 3,205.80 | 3,209.63 | 370,676.5K |
| 14:18 | 3,209.17 | 3,209.44 | 3,208.52 | 3,208.68 | 138,209.5K |
| 14:19 | 3,208.68 | 3,209.02 | 3,208.49 | 3,208.59 | 81,126.0K |
| 14:20 | 3,208.69 | 3,209.37 | 3,208.69 | 3,209.13 | 63,234.0K |
| 14:21 | 3,209.05 | 3,210.42 | 3,209.05 | 3,210.29 | 150,309.2K |
| 14:22 | 3,210.46 | 3,211.32 | 3,210.46 | 3,211.05 | 139,037.9K |
| 14:23 | 3,211.20 | 3,211.20 | 3,210.27 | 3,210.31 | 110,201.9K |
| 14:24 | 3,210.12 | 3,210.12 | 3,209.96 | 3,210.00 | 75,346.7K |
| 14:25 | 3,209.85 | 3,210.15 | 3,209.20 | 3,209.20 | 94,809.5K |
| 14:26 | 3,209.09 | 3,209.73 | 3,209.09 | 3,209.56 | 42,375.4K |
| 14:27 | 3,209.18 | 3,209.22 | 3,208.53 | 3,208.53 | 73,875.9K |
| 14:28 | 3,208.55 | 3,208.59 | 3,208.27 | 3,208.43 | 76,438.4K |
| 14:29 | 3,208.75 | 3,209.27 | 3,208.70 | 3,209.20 | 71,203.3K |
| 14:30 | 3,209.38 | 3,210.00 | 3,208.87 | 3,209.97 | 110,896.8K |
| 14:31 | 3,210.00 | 3,211.06 | 3,210.00 | 3,211.06 | 106,935.2K |
| 14:32 | 3,211.11 | 3,211.19 | 3,210.71 | 3,211.17 | 108,506.6K |
| 14:33 | 3,211.15 | 3,213.08 | 3,211.13 | 3,213.08 | 192,104.5K |
| 14:34 | 3,213.29 | 3,213.29 | 3,212.83 | 3,213.08 | 187,915.0K |
| 14:35 | 3,213.16 | 3,215.16 | 3,213.16 | 3,215.16 | 257,840.0K |
| 14:36 | 3,215.35 | 3,215.35 | 3,214.92 | 3,214.92 | 179,975.5K |
| 14:37 | 3,214.81 | 3,214.81 | 3,214.26 | 3,214.30 | 127,101.1K |
| 14:38 | 3,214.85 | 3,215.80 | 3,214.85 | 3,215.80 | 136,484.4K |
| 14:39 | 3,215.63 | 3,218.12 | 3,215.55 | 3,218.07 | 340,440.0K |
| 14:40 | 3,217.67 | 3,218.90 | 3,216.67 | 3,218.53 | 206,415.8K |
| 14:41 | 3,218.04 | 3,218.04 | 3,216.34 | 3,216.57 | 115,429.8K |
| 14:42 | 3,216.63 | 3,219.19 | 3,216.63 | 3,218.43 | 198,834.4K |
| 14:43 | 3,218.44 | 3,218.44 | 3,217.54 | 3,217.54 | 83,226.7K |
| 14:44 | 3,217.52 | 3,217.52 | 3,216.09 | 3,216.11 | 110,647.5K |
| 14:45 | 3,215.76 | 3,216.37 | 3,215.56 | 3,216.16 | 128,029.7K |
| 14:46 | 3,216.20 | 3,217.46 | 3,216.17 | 3,217.29 | 87,499.7K |
| 14:47 | 3,217.24 | 3,217.77 | 3,217.24 | 3,217.67 | 119,861.9K |
| 14:48 | 3,217.73 | 3,218.50 | 3,217.73 | 3,218.50 | 85,038.2K |
| 14:49 | 3,218.64 | 3,219.04 | 3,218.64 | 3,218.76 | 109,146.2K |
| 14:50 | 3,218.68 | 3,218.78 | 3,217.11 | 3,217.11 | 124,346.4K |
| 14:51 | 3,216.48 | 3,216.48 | 3,215.36 | 3,215.69 | 143,238.8K |
| 14:52 | 3,215.74 | 3,215.86 | 3,215.46 | 3,215.69 | 88,339.4K |
| 14:53 | 3,215.58 | 3,216.29 | 3,215.58 | 3,216.28 | 73,499.0K |
| 14:54 | 3,216.25 | 3,216.25 | 3,215.08 | 3,215.08 | 69,003.3K |
| 14:55 | 3,215.12 | 3,216.14 | 3,215.05 | 3,215.94 | 79,338.1K |
| 14:56 | 3,216.17 | 3,217.15 | 3,216.16 | 3,216.76 | 90,423.7K |
| 14:57 | 3,217.12 | 3,217.15 | 3,214.59 | 3,216.33 | 175,891.5K |
| 14:58 | 3,216.05 | 3,216.97 | 3,215.56 | 3,215.56 | 125,310.4K |
| 14:59 | 3,215.40 | 3,216.24 | 3,215.09 | 3,216.24 | 102,170.4K |
| 15:00 | 3,216.34 | 3,217.41 | 3,216.34 | 3,217.21 | 204,580.7K |
| 15:01 | 3,217.21 | 3,217.41 | 3,217.00 | 3,217.00 | 52,299.6K |
| 15:02 | 3,216.65 | 3,216.65 | 3,215.45 | 3,215.45 | 139,326.7K |
| 15:03 | 3,215.38 | 3,215.57 | 3,214.84 | 3,214.95 | 101,226.6K |
| 15:04 | 3,214.80 | 3,215.26 | 3,214.42 | 3,214.46 | 67,267.8K |
| 15:05 | 3,214.62 | 3,214.67 | 3,213.98 | 3,214.46 | 63,321.4K |
| 15:06 | 3,214.53 | 3,215.34 | 3,214.31 | 3,215.29 | 73,198.3K |
| 15:07 | 3,215.24 | 3,218.34 | 3,215.24 | 3,218.34 | 168,897.1K |
| 15:08 | 3,218.35 | 3,218.59 | 3,217.87 | 3,218.18 | 101,831.6K |
| 15:09 | 3,218.40 | 3,219.09 | 3,217.63 | 3,217.63 | 126,845.3K |
| 15:10 | 3,217.64 | 3,220.54 | 3,217.64 | 3,220.40 | 271,775.6K |
| 15:11 | 3,220.47 | 3,220.69 | 3,220.22 | 3,220.36 | 276,029.2K |
| 15:12 | 3,220.23 | 3,220.77 | 3,219.90 | 3,220.66 | 126,128.7K |
| 15:13 | 3,220.87 | 3,220.96 | 3,220.21 | 3,220.87 | 234,079.6K |
| 15:14 | 3,221.71 | 3,221.77 | 3,221.38 | 3,221.54 | 253,830.0K |
| 15:15 | 3,221.55 | 3,222.00 | 3,221.40 | 3,221.40 | 189,504.7K |
| 15:16 | 3,221.53 | 3,221.55 | 3,221.11 | 3,221.28 | 110,106.3K |
| 15:17 | 3,221.79 | 3,222.27 | 3,221.68 | 3,222.27 | 159,779.9K |
| 15:18 | 3,221.94 | 3,223.07 | 3,221.94 | 3,222.95 | 93,104.4K |
| 15:19 | 3,223.17 | 3,223.63 | 3,223.07 | 3,223.63 | 143,485.4K |
| 15:20 | 3,223.67 | 3,224.11 | 3,223.46 | 3,224.11 | 169,459.6K |
| 15:21 | 3,224.06 | 3,224.35 | 3,223.44 | 3,223.44 | 164,114.0K |
| 15:22 | 3,223.33 | 3,223.47 | 3,222.06 | 3,222.09 | 142,636.1K |
| 15:23 | 3,221.42 | 3,221.53 | 3,221.13 | 3,221.49 | 123,675.4K |
| 15:24 | 3,221.29 | 3,222.00 | 3,221.29 | 3,221.98 | 106,948.6K |
| 15:25 | 3,222.05 | 3,222.38 | 3,221.77 | 3,221.77 | 142,074.8K |
| 15:26 | 3,221.76 | 3,221.90 | 3,221.43 | 3,221.55 | 100,240.1K |
| 15:27 | 3,221.46 | 3,221.49 | 3,221.11 | 3,221.14 | 74,954.3K |
| 15:28 | 3,221.05 | 3,221.05 | 3,220.68 | 3,220.78 | 80,382.7K |
| 15:29 | 3,220.68 | 3,220.90 | 3,220.53 | 3,220.53 | 94,833.7K |
| 15:30 | 3,220.57 | 3,221.42 | 3,220.57 | 3,221.42 | 381,440.5K |
| 15:31 | 3,221.24 | 3,222.09 | 3,221.24 | 3,221.92 | 174,918.1K |
| 15:32 | 3,222.13 | 3,222.63 | 3,221.85 | 3,222.28 | 118,738.6K |
| 15:33 | 3,222.27 | 3,222.80 | 3,220.97 | 3,221.95 | 110,662.7K |
| 15:34 | 3,222.27 | 3,222.27 | 3,221.67 | 3,221.70 | 195,465.3K |
| 15:35 | 3,221.49 | 3,221.71 | 3,221.37 | 3,221.71 | 138,650.3K |
| 15:36 | 3,221.71 | 3,226.03 | 3,221.65 | 3,225.59 | 448,704.8K |
| 15:37 | 3,226.06 | 3,227.27 | 3,225.61 | 3,226.90 | 287,125.9K |
| 15:38 | 3,226.74 | 3,226.74 | 3,225.55 | 3,225.66 | 125,275.6K |
| 15:39 | 3,225.70 | 3,225.95 | 3,225.29 | 3,225.34 | 101,821.4K |
| 15:40 | 3,224.85 | 3,226.12 | 3,224.77 | 3,225.81 | 280,460.4K |
| 15:41 | 3,225.65 | 3,225.76 | 3,224.92 | 3,225.23 | 117,294.7K |
| 15:42 | 3,225.34 | 3,225.44 | 3,225.02 | 3,225.44 | 154,401.9K |
| 15:43 | 3,225.25 | 3,225.31 | 3,224.90 | 3,225.00 | 130,786.5K |
| 15:44 | 3,225.19 | 3,225.69 | 3,225.19 | 3,225.55 | 92,537.6K |
| 15:45 | 3,225.75 | 3,225.75 | 3,225.22 | 3,225.45 | 70,530.2K |
| 15:46 | 3,225.45 | 3,225.68 | 3,221.36 | 3,221.37 | 185,471.6K |
| 15:47 | 3,221.41 | 3,221.82 | 3,221.41 | 3,221.63 | 97,176.2K |
| 15:48 | 3,221.87 | 3,222.12 | 3,221.87 | 3,221.95 | 81,248.5K |
| 15:49 | 3,221.96 | 3,222.46 | 3,221.90 | 3,222.22 | 47,669.8K |
| 15:50 | 3,222.23 | 3,222.98 | 3,222.23 | 3,222.98 | 49,009.5K |
| 15:51 | 3,223.02 | 3,223.79 | 3,223.02 | 3,223.79 | 65,774.1K |
| 15:52 | 3,225.67 | 3,226.13 | 3,225.52 | 3,226.13 | 171,409.2K |
| 15:53 | 3,226.40 | 3,227.94 | 3,226.25 | 3,227.94 | 271,727.5K |
| 15:54 | 3,227.72 | 3,227.82 | 3,226.94 | 3,226.94 | 168,242.7K |
| 15:55 | 3,226.82 | 3,227.27 | 3,226.72 | 3,227.27 | 84,781.7K |
| 15:56 | 3,226.82 | 3,227.60 | 3,226.82 | 3,227.43 | 177,052.8K |
| 15:57 | 3,227.74 | 3,229.49 | 3,227.61 | 3,229.49 | 265,777.1K |
| 15:58 | 3,229.76 | 3,231.09 | 3,229.76 | 3,231.09 | 370,620.7K |
| 15:59 | 3,231.48 | 3,232.65 | 3,231.31 | 3,232.65 | 540,872.9K |
| 16:00 | 3,232.74 | 3,234.34 | 3,232.74 | 3,234.34 | 565,791.7K |
| 16:01 | 3,234.19 | 3,234.19 | 3,232.86 | 3,232.93 | 305,578.3K |
| 16:02 | 3,233.06 | 3,234.10 | 3,233.06 | 3,234.03 | 205,571.7K |
| 16:03 | 3,233.95 | 3,234.72 | 3,233.95 | 3,234.72 | 335,994.1K |
| 16:04 | 3,234.77 | 3,235.05 | 3,234.56 | 3,234.61 | 184,436.3K |
| 16:05 | 3,234.63 | 3,235.06 | 3,234.54 | 3,234.54 | 209,768.8K |
| 16:06 | 3,234.37 | 3,234.48 | 3,232.55 | 3,232.80 | 236,918.0K |
| 16:07 | 3,233.32 | 3,233.32 | 3,232.28 | 3,232.33 | 165,160.6K |
| 16:08 | 3,232.35 | 3,232.35 | 3,231.40 | 3,231.78 | 211,988.1K |
| 16:09 | 3,231.82 | 3,231.84 | 3,230.68 | 3,230.81 | 218,955.2K |
| 16:10 | 3,230.28 | 3,230.59 | 3,230.28 | 3,230.53 | 203,598.3K |
| 16:11 | 3,230.07 | 3,231.55 | 3,229.62 | 3,231.38 | 178,566.4K |
| 16:12 | 3,231.53 | 3,232.01 | 3,231.20 | 3,232.01 | 112,626.5K |
| 16:13 | 3,232.30 | 3,232.71 | 3,231.62 | 3,231.62 | 144,423.8K |
| 16:14 | 3,231.74 | 3,231.97 | 3,231.08 | 3,231.10 | 143,938.1K |
| 16:15 | 3,231.15 | 3,231.49 | 3,231.06 | 3,231.06 | 96,538.6K |
| 16:16 | 3,231.28 | 3,231.54 | 3,230.96 | 3,231.28 | 82,763.8K |
| 16:17 | 3,231.32 | 3,231.32 | 3,230.33 | 3,230.33 | 108,062.2K |
| 16:18 | 3,230.26 | 3,230.28 | 3,229.83 | 3,229.97 | 65,721.5K |
| 16:19 | 3,229.86 | 3,229.86 | 3,229.26 | 3,229.26 | 147,901.4K |
| 16:20 | 3,229.16 | 3,229.16 | 3,228.56 | 3,228.74 | 119,806.8K |
| 16:21 | 3,228.96 | 3,229.09 | 3,228.78 | 3,229.04 | 102,105.3K |
| 16:22 | 3,229.06 | 3,229.08 | 3,228.77 | 3,229.05 | 92,937.1K |
| 16:23 | 3,229.03 | 3,229.14 | 3,228.81 | 3,228.92 | 82,742.4K |
| 16:24 | 3,228.29 | 3,228.29 | 3,227.28 | 3,227.35 | 113,098.4K |
| 16:25 | 3,227.30 | 3,227.43 | 3,227.22 | 3,227.22 | 77,231.0K |
| 16:26 | 3,227.52 | 3,228.05 | 3,227.44 | 3,228.05 | 121,064.4K |
| 16:27 | 3,228.11 | 3,228.15 | 3,227.73 | 3,227.88 | 92,225.0K |
| 16:28 | 3,227.69 | 3,228.29 | 3,227.60 | 3,228.29 | 84,060.9K |
| 16:29 | 3,228.26 | 3,229.00 | 3,228.26 | 3,228.90 | 95,269.6K |
| 16:30 | 3,229.03 | 3,229.55 | 3,229.03 | 3,229.55 | 84,728.6K |
| 16:31 | 3,229.54 | 3,229.54 | 3,228.85 | 3,228.88 | 87,636.8K |
| 16:32 | 3,228.91 | 3,229.05 | 3,228.66 | 3,229.00 | 101,854.2K |
| 16:33 | 3,228.72 | 3,228.80 | 3,228.23 | 3,228.29 | 83,279.6K |
| 16:34 | 3,228.41 | 3,228.89 | 3,228.41 | 3,228.43 | 68,724.4K |
| 16:35 | 3,228.41 | 3,228.78 | 3,228.21 | 3,228.21 | 83,159.7K |
| 16:36 | 3,228.24 | 3,229.36 | 3,228.24 | 3,229.36 | 65,166.4K |
| 16:37 | 3,229.33 | 3,229.33 | 3,228.90 | 3,228.90 | 131,514.5K |
| 16:38 | 3,229.38 | 3,229.38 | 3,228.84 | 3,228.98 | 75,178.0K |
| 16:39 | 3,228.79 | 3,228.79 | 3,228.07 | 3,228.78 | 71,300.9K |
| 16:40 | 3,228.93 | 3,229.12 | 3,228.18 | 3,228.18 | 90,168.8K |
| 16:41 | 3,228.25 | 3,228.31 | 3,227.49 | 3,227.49 | 84,814.1K |
| 16:42 | 3,227.48 | 3,227.48 | 3,225.56 | 3,225.81 | 187,018.0K |
| 16:43 | 3,225.70 | 3,226.71 | 3,225.70 | 3,226.71 | 86,702.3K |
| 16:44 | 3,227.27 | 3,227.39 | 3,226.80 | 3,226.80 | 74,752.7K |
| 16:45 | 3,226.76 | 3,227.25 | 3,226.76 | 3,226.94 | 111,391.4K |
| 16:46 | 3,226.83 | 3,227.72 | 3,226.77 | 3,227.72 | 53,027.6K |
| 16:47 | 3,227.33 | 3,229.38 | 3,227.33 | 3,229.38 | 117,943.9K |
| 16:48 | 3,229.60 | 3,231.12 | 3,229.60 | 3,231.12 | 149,720.8K |
| 16:49 | 3,231.64 | 3,231.66 | 3,230.74 | 3,230.95 | 165,273.0K |
| 16:50 | 3,231.06 | 3,231.65 | 3,230.79 | 3,231.42 | 126,215.7K |
| 16:51 | 3,231.09 | 3,231.09 | 3,230.12 | 3,230.31 | 146,037.8K |
| 16:52 | 3,230.69 | 3,230.69 | 3,230.02 | 3,230.11 | 92,455.0K |
| 16:53 | 3,230.34 | 3,230.60 | 3,230.20 | 3,230.60 | 70,847.2K |
| 16:54 | 3,230.72 | 3,231.17 | 3,230.62 | 3,230.69 | 72,262.0K |
| 16:55 | 3,231.25 | 3,231.41 | 3,230.95 | 3,231.32 | 110,342.0K |
| 16:56 | 3,231.40 | 3,231.40 | 3,230.61 | 3,230.62 | 83,404.4K |
| 16:57 | 3,230.88 | 3,231.60 | 3,230.75 | 3,231.59 | 184,915.8K |
| 16:58 | 3,231.69 | 3,231.73 | 3,231.37 | 3,231.73 | 139,432.4K |
| 16:59 | 3,231.73 | 3,232.32 | 3,231.53 | 3,232.32 | 146,559.5K |
| 17:00 | 3,232.28 | 3,232.28 | 3,231.63 | 3,231.88 | 152,005.3K |
| 17:01 | 3,232.03 | 3,232.53 | 3,231.71 | 3,231.71 | 201,708.4K |
| 17:02 | 3,231.87 | 3,232.00 | 3,231.52 | 3,231.64 | 235,610.9K |
| 17:03 | 3,231.54 | 3,231.54 | 3,227.87 | 3,227.98 | 209,664.6K |
| 17:04 | 3,228.53 | 3,229.35 | 3,228.53 | 3,228.53 | 73,062.5K |
| 17:05 | 3,228.27 | 3,229.56 | 3,228.27 | 3,229.17 | 162,479.9K |
| 17:06 | 3,229.43 | 3,229.43 | 3,228.95 | 3,229.27 | 70,841.4K |
| 17:07 | 3,228.99 | 3,229.66 | 3,228.99 | 3,229.66 | 145,643.3K |
| 17:08 | 3,229.58 | 3,230.65 | 3,229.58 | 3,230.21 | 165,193.0K |
| 17:09 | 3,230.20 | 3,230.49 | 3,229.75 | 3,229.75 | 132,255.8K |
| 17:10 | 3,229.70 | 3,230.30 | 3,229.57 | 3,229.67 | 124,801.6K |
| 17:11 | 3,229.54 | 3,231.17 | 3,229.54 | 3,230.81 | 120,185.8K |
| 17:12 | 3,230.89 | 3,232.66 | 3,230.89 | 3,232.66 | 178,151.2K |
| 17:13 | 3,232.69 | 3,233.43 | 3,232.24 | 3,232.26 | 288,128.8K |
| 17:14 | 3,232.12 | 3,232.95 | 3,231.98 | 3,232.54 | 158,387.6K |
| 17:15 | 3,232.48 | 3,233.22 | 3,232.26 | 3,232.45 | 145,892.1K |
| 17:16 | 3,232.29 | 3,232.50 | 3,231.01 | 3,231.01 | 117,691.2K |
| 17:17 | 3,231.10 | 3,232.41 | 3,231.10 | 3,232.11 | 132,257.5K |
| 17:18 | 3,232.11 | 3,233.03 | 3,231.96 | 3,232.88 | 114,020.7K |
| 17:19 | 3,232.45 | 3,232.77 | 3,232.24 | 3,232.77 | 103,794.1K |
| 17:20 | 3,232.71 | 3,234.71 | 3,232.71 | 3,234.71 | 233,734.2K |
| 17:21 | 3,234.77 | 3,235.75 | 3,234.56 | 3,235.75 | 246,151.5K |
| 17:22 | 3,235.75 | 3,235.81 | 3,235.20 | 3,235.20 | 194,283.2K |
| 17:23 | 3,235.26 | 3,236.07 | 3,235.26 | 3,236.07 | 171,309.3K |
| 17:24 | 3,236.26 | 3,236.45 | 3,235.42 | 3,235.52 | 211,981.4K |
| 17:25 | 3,235.38 | 3,235.41 | 3,234.44 | 3,234.84 | 194,783.0K |
| 17:26 | 3,234.72 | 3,235.10 | 3,234.59 | 3,234.96 | 156,070.9K |
| 17:27 | 3,234.85 | 3,234.93 | 3,234.22 | 3,234.93 | 227,940.4K |
| 17:28 | 3,234.79 | 3,234.79 | 3,233.73 | 3,233.73 | 174,841.5K |
| 17:29 | 3,234.13 | 3,234.13 | 3,232.54 | 3,233.30 | 333,675.9K |
| 17:30 | 3,233.44 | 3,234.25 | 3,233.44 | 3,234.25 | 155,119.6K |
| 17:31 | 3,234.28 | 3,234.39 | 3,233.78 | 3,233.86 | 119,976.8K |
| 17:32 | 3,233.65 | 3,234.71 | 3,233.65 | 3,234.57 | 125,537.3K |
| 17:33 | 3,234.68 | 3,234.78 | 3,233.53 | 3,233.75 | 157,661.1K |
| 17:34 | 3,233.66 | 3,233.72 | 3,232.73 | 3,232.98 | 146,759.2K |
| 17:35 | 3,232.79 | 3,233.29 | 3,232.79 | 3,233.22 | 289,057.0K |
| 17:36 | 3,233.24 | 3,233.67 | 3,233.10 | 3,233.17 | 361,659.3K |
| 17:37 | 3,233.42 | 3,233.43 | 3,233.24 | 3,233.26 | 185,249.4K |
| 17:38 | 3,233.12 | 3,233.12 | 3,232.14 | 3,232.14 | 169,663.0K |
| 17:39 | 3,232.12 | 3,232.80 | 3,231.87 | 3,232.76 | 156,393.1K |
| 17:40 | 3,232.87 | 3,232.87 | 3,232.28 | 3,232.48 | 176,562.1K |
| 17:41 | 3,232.54 | 3,232.70 | 3,232.34 | 3,232.34 | 170,456.3K |
| 17:42 | 3,232.62 | 3,232.62 | 3,231.25 | 3,231.34 | 129,293.0K |
| 17:43 | 3,231.24 | 3,231.24 | 3,229.80 | 3,230.05 | 236,799.7K |
| 17:44 | 3,230.09 | 3,230.56 | 3,229.73 | 3,230.56 | 144,925.3K |
| 17:45 | 3,230.43 | 3,230.43 | 3,230.12 | 3,230.29 | 131,275.3K |
| 17:46 | 3,230.13 | 3,230.13 | 3,229.22 | 3,229.22 | 140,446.3K |
| 17:47 | 3,229.08 | 3,229.33 | 3,228.47 | 3,228.71 | 164,689.5K |
| 17:48 | 3,228.97 | 3,229.34 | 3,228.79 | 3,229.05 | 110,270.1K |
| 17:49 | 3,229.96 | 3,230.72 | 3,229.96 | 3,230.33 | 110,957.1K |
| 17:50 | 3,230.46 | 3,230.84 | 3,230.46 | 3,230.77 | 83,524.0K |
| 17:51 | 3,231.00 | 3,231.04 | 3,230.73 | 3,230.74 | 73,668.4K |
| 17:52 | 3,230.73 | 3,230.73 | 3,229.99 | 3,230.13 | 75,229.4K |
| 17:53 | 3,230.29 | 3,230.44 | 3,228.68 | 3,228.74 | 79,783.0K |
| 17:54 | 3,229.11 | 3,229.78 | 3,229.11 | 3,229.77 | 77,782.1K |
| 17:55 | 3,229.93 | 3,230.01 | 3,229.32 | 3,229.32 | 99,425.2K |
| 17:56 | 3,229.43 | 3,229.43 | 3,227.89 | 3,228.06 | 97,342.5K |
| 17:57 | 3,227.77 | 3,227.96 | 3,227.56 | 3,227.57 | 161,942.1K |
| 17:58 | 3,227.70 | 3,228.12 | 3,227.44 | 3,228.12 | 139,602.6K |
| 17:59 | 3,228.32 | 3,230.42 | 3,228.32 | 3,230.42 | 123,954.9K |
| 18:00 | 3,231.17 | 3,231.65 | 3,231.17 | 3,231.63 | 111,513.6K |
| 18:01 | 3,231.68 | 3,231.76 | 3,231.48 | 3,231.49 | 60,025.8K |
| 18:02 | 3,231.66 | 3,231.67 | 3,231.19 | 3,231.21 | 75,094.6K |
| 18:03 | 3,230.89 | 3,231.20 | 3,230.67 | 3,230.73 | 71,290.4K |
| 18:04 | 3,230.73 | 3,230.99 | 3,228.06 | 3,228.15 | 127,078.4K |
| 18:05 | 3,228.21 | 3,228.55 | 3,228.03 | 3,228.34 | 77,960.1K |
| 18:06 | 3,228.41 | 3,228.77 | 3,228.41 | 3,228.48 | 78,927.3K |
| 18:07 | 3,228.95 | 3,228.99 | 3,228.47 | 3,228.71 | 57,542.5K |
| 18:08 | 3,228.37 | 3,228.64 | 3,227.56 | 3,227.70 | 94,371.0K |
| 18:09 | 3,227.54 | 3,227.54 | 3,226.71 | 3,227.27 | 108,631.6K |
| 18:10 | 3,227.66 | 3,229.03 | 3,227.58 | 3,229.03 | 80,348.6K |
| 18:11 | 3,228.90 | 3,229.37 | 3,228.82 | 3,229.34 | 133,111.8K |
| 18:12 | 3,229.74 | 3,230.20 | 3,229.73 | 3,229.91 | 183,615.6K |
| 18:13 | 3,229.36 | 3,230.25 | 3,229.01 | 3,229.01 | 193,753.1K |
| 18:14 | 3,229.04 | 3,229.97 | 3,229.04 | 3,229.19 | 108,353.3K |
| 18:15 | 3,229.38 | 3,230.61 | 3,229.38 | 3,230.61 | 148,151.3K |
| 18:16 | 3,230.64 | 3,231.90 | 3,230.64 | 3,231.90 | 371,439.2K |
| 18:17 | 3,231.79 | 3,231.97 | 3,231.54 | 3,231.82 | 130,289.1K |
| 18:18 | 3,232.04 | 3,232.04 | 3,231.40 | 3,231.48 | 136,821.7K |
| 18:19 | 3,231.21 | 3,231.74 | 3,231.21 | 3,231.72 | 117,181.0K |
| 18:20 | 3,231.56 | 3,231.69 | 3,231.40 | 3,231.41 | 119,925.2K |
| 18:21 | 3,231.17 | 3,231.17 | 3,230.90 | 3,230.91 | 62,951.0K |
| 18:22 | 3,230.91 | 3,230.94 | 3,230.62 | 3,230.74 | 120,346.1K |
| 18:23 | 3,230.76 | 3,230.99 | 3,230.70 | 3,230.99 | 149,379.6K |
| 18:24 | 3,231.21 | 3,231.28 | 3,231.10 | 3,231.10 | 101,697.4K |
| 18:25 | 3,230.71 | 3,231.08 | 3,230.67 | 3,231.01 | 85,107.7K |
| 18:26 | 3,230.95 | 3,231.10 | 3,230.95 | 3,230.95 | 81,853.4K |
| 18:27 | 3,230.97 | 3,231.19 | 3,230.90 | 3,231.10 | 89,202.8K |
| 18:28 | 3,231.22 | 3,231.22 | 3,230.47 | 3,230.47 | 111,914.9K |
| 18:29 | 3,230.42 | 3,230.42 | 3,229.89 | 3,229.90 | 98,404.4K |
| 18:30 | 3,229.98 | 3,229.99 | 3,229.34 | 3,229.55 | 124,451.6K |
| 18:31 | 3,228.71 | 3,228.96 | 3,228.49 | 3,228.49 | 98,735.8K |
| 18:32 | 3,228.55 | 3,228.96 | 3,228.55 | 3,228.96 | 89,997.1K |
| 18:33 | 3,228.56 | 3,228.71 | 3,228.23 | 3,228.23 | 115,607.9K |
| 18:34 | 3,228.19 | 3,228.53 | 3,227.66 | 3,227.80 | 85,260.7K |
| 18:35 | 3,228.08 | 3,228.25 | 3,227.80 | 3,227.92 | 103,309.6K |
| 18:36 | 3,227.89 | 3,228.11 | 3,227.78 | 3,228.08 | 69,952.7K |
| 18:37 | 3,227.98 | 3,229.28 | 3,227.98 | 3,229.16 | 100,446.8K |
| 18:38 | 3,229.40 | 3,230.23 | 3,229.40 | 3,230.16 | 141,623.4K |
| 18:39 | 3,230.16 | 3,230.30 | 3,230.07 | 3,230.30 | 174,438.6K |
| 18:40 | 3,230.41 | 3,230.41 | 3,230.41 | 3,230.41 | 23,201.6K |
| 18:51 | 3,229.79 | 3,229.79 | 3,229.79 | 3,229.79 | 421,880.7K |
| 19:05 | 3,235.06 | 3,235.59 | 3,233.04 | 3,235.59 | 887,717.4K |
| 19:06 | 3,237.04 | 3,239.41 | 3,236.76 | 3,239.41 | 636,195.4K |
| 19:07 | 3,239.58 | 3,239.58 | 3,238.74 | 3,239.12 | 385,082.3K |
| 19:08 | 3,239.01 | 3,239.01 | 3,236.22 | 3,236.22 | 357,907.5K |
| 19:09 | 3,236.23 | 3,236.23 | 3,233.87 | 3,235.10 | 260,005.8K |
| 19:10 | 3,235.37 | 3,235.48 | 3,234.39 | 3,234.92 | 197,823.7K |
| 19:11 | 3,234.78 | 3,235.00 | 3,234.43 | 3,234.62 | 144,174.2K |
| 19:12 | 3,235.39 | 3,235.58 | 3,234.95 | 3,235.08 | 91,542.8K |
| 19:13 | 3,235.11 | 3,235.45 | 3,235.04 | 3,235.45 | 122,755.6K |
| 19:14 | 3,235.37 | 3,235.54 | 3,235.09 | 3,235.28 | 93,623.7K |
| 19:15 | 3,235.07 | 3,235.19 | 3,234.79 | 3,234.84 | 116,981.3K |
| 19:16 | 3,234.63 | 3,234.91 | 3,234.61 | 3,234.91 | 110,211.8K |
| 19:17 | 3,234.74 | 3,234.74 | 3,233.93 | 3,234.05 | 140,245.7K |
| 19:18 | 3,233.86 | 3,233.86 | 3,232.42 | 3,232.42 | 86,009.3K |
| 19:19 | 3,232.50 | 3,232.57 | 3,230.99 | 3,230.99 | 112,693.5K |
| 19:20 | 3,230.67 | 3,232.95 | 3,230.67 | 3,232.95 | 111,698.2K |
| 19:21 | 3,232.96 | 3,233.70 | 3,232.96 | 3,233.60 | 81,217.4K |
| 19:22 | 3,233.97 | 3,235.50 | 3,233.97 | 3,235.50 | 84,731.0K |
| 19:23 | 3,235.55 | 3,237.21 | 3,235.53 | 3,237.21 | 158,283.2K |
| 19:24 | 3,238.01 | 3,238.67 | 3,238.01 | 3,238.67 | 200,270.8K |
| 19:25 | 3,238.69 | 3,240.53 | 3,238.69 | 3,240.53 | 279,636.6K |
| 19:26 | 3,240.53 | 3,240.53 | 3,239.34 | 3,239.75 | 156,456.2K |
| 19:27 | 3,239.70 | 3,239.97 | 3,239.70 | 3,239.84 | 117,610.5K |
| 19:28 | 3,239.89 | 3,239.89 | 3,239.41 | 3,239.86 | 139,549.6K |
| 19:29 | 3,239.61 | 3,241.08 | 3,239.61 | 3,241.02 | 216,227.4K |
| 19:30 | 3,241.13 | 3,241.32 | 3,241.07 | 3,241.14 | 184,223.3K |
| 19:31 | 3,241.09 | 3,241.09 | 3,240.92 | 3,241.00 | 171,951.2K |
| 19:32 | 3,241.04 | 3,241.06 | 3,240.49 | 3,240.49 | 106,155.8K |
| 19:33 | 3,240.38 | 3,240.38 | 3,239.48 | 3,239.48 | 115,254.3K |
| 19:34 | 3,239.45 | 3,239.50 | 3,238.57 | 3,238.66 | 86,012.4K |
| 19:35 | 3,238.42 | 3,238.42 | 3,237.82 | 3,237.82 | 136,083.6K |
| 19:36 | 3,237.76 | 3,237.98 | 3,237.73 | 3,237.76 | 93,598.4K |
| 19:37 | 3,237.75 | 3,237.76 | 3,237.41 | 3,237.50 | 86,360.9K |
| 19:38 | 3,237.53 | 3,238.10 | 3,237.45 | 3,237.95 | 94,477.0K |
| 19:39 | 3,238.05 | 3,238.81 | 3,237.99 | 3,238.81 | 72,352.6K |
| 19:40 | 3,239.00 | 3,239.08 | 3,238.68 | 3,238.96 | 82,249.9K |
| 19:41 | 3,238.93 | 3,239.26 | 3,238.85 | 3,238.97 | 52,170.1K |
| 19:42 | 3,238.96 | 3,239.03 | 3,238.82 | 3,238.87 | 82,496.3K |
| 19:43 | 3,238.75 | 3,238.75 | 3,238.08 | 3,238.08 | 77,423.4K |
| 19:44 | 3,238.06 | 3,238.69 | 3,238.03 | 3,238.64 | 52,408.5K |
| 19:45 | 3,238.59 | 3,238.72 | 3,238.50 | 3,238.72 | 76,870.1K |
| 19:46 | 3,238.81 | 3,238.81 | 3,238.10 | 3,238.17 | 75,398.9K |
| 19:47 | 3,238.00 | 3,238.03 | 3,236.92 | 3,236.99 | 69,418.7K |
| 19:48 | 3,236.69 | 3,236.74 | 3,234.97 | 3,234.97 | 115,265.0K |
| 19:49 | 3,234.74 | 3,235.57 | 3,234.74 | 3,235.29 | 85,130.6K |
| 19:50 | 3,235.22 | 3,235.22 | 3,234.36 | 3,234.92 | 70,261.9K |
| 19:51 | 3,234.94 | 3,236.66 | 3,234.82 | 3,236.66 | 58,632.6K |
| 19:52 | 3,236.66 | 3,236.98 | 3,236.66 | 3,236.94 | 39,470.6K |
| 19:53 | 3,236.80 | 3,236.80 | 3,236.51 | 3,236.59 | 57,170.0K |
| 19:54 | 3,236.80 | 3,236.91 | 3,236.38 | 3,236.38 | 33,643.3K |
| 19:55 | 3,236.64 | 3,236.72 | 3,236.42 | 3,236.57 | 65,683.4K |
| 19:56 | 3,236.35 | 3,236.69 | 3,236.35 | 3,236.68 | 52,293.2K |
| 19:57 | 3,236.66 | 3,236.95 | 3,236.51 | 3,236.95 | 39,279.2K |
| 19:58 | 3,236.63 | 3,236.89 | 3,236.60 | 3,236.76 | 36,732.5K |
| 19:59 | 3,236.87 | 3,236.87 | 3,236.49 | 3,236.49 | 50,563.7K |
| 20:00 | 3,236.48 | 3,237.14 | 3,236.48 | 3,237.07 | 53,303.3K |
| 20:01 | 3,237.08 | 3,238.28 | 3,237.08 | 3,238.28 | 114,091.8K |
| 20:02 | 3,238.31 | 3,238.53 | 3,238.31 | 3,238.43 | 49,701.4K |
| 20:03 | 3,238.24 | 3,238.43 | 3,237.67 | 3,238.12 | 78,505.2K |
| 20:04 | 3,238.21 | 3,238.21 | 3,236.08 | 3,236.34 | 83,028.4K |
| 20:05 | 3,236.17 | 3,236.17 | 3,235.26 | 3,235.26 | 76,408.7K |
| 20:06 | 3,235.26 | 3,235.26 | 3,234.89 | 3,235.21 | 87,376.2K |
| 20:07 | 3,235.06 | 3,235.20 | 3,234.75 | 3,235.15 | 72,462.8K |
| 20:08 | 3,235.30 | 3,235.46 | 3,235.27 | 3,235.46 | 38,401.4K |
| 20:09 | 3,235.18 | 3,235.41 | 3,235.02 | 3,235.02 | 89,129.7K |
| 20:10 | 3,235.40 | 3,235.67 | 3,235.31 | 3,235.67 | 61,270.2K |
| 20:11 | 3,235.62 | 3,236.09 | 3,235.59 | 3,236.01 | 44,705.0K |
| 20:12 | 3,235.87 | 3,235.87 | 3,235.38 | 3,235.44 | 39,950.8K |
| 20:13 | 3,235.42 | 3,235.71 | 3,235.42 | 3,235.71 | 37,378.6K |
| 20:14 | 3,235.72 | 3,235.84 | 3,235.72 | 3,235.75 | 38,679.3K |
| 20:15 | 3,235.73 | 3,235.73 | 3,235.40 | 3,235.44 | 46,197.3K |
| 20:16 | 3,235.51 | 3,235.75 | 3,235.44 | 3,235.55 | 36,550.4K |
| 20:17 | 3,235.62 | 3,235.68 | 3,235.53 | 3,235.55 | 22,059.1K |
| 20:18 | 3,235.44 | 3,235.56 | 3,235.25 | 3,235.40 | 25,256.3K |
| 20:19 | 3,235.35 | 3,235.53 | 3,235.35 | 3,235.52 | 43,857.8K |
| 20:20 | 3,235.50 | 3,235.50 | 3,234.98 | 3,235.02 | 23,855.6K |
| 20:21 | 3,235.07 | 3,235.24 | 3,235.01 | 3,235.19 | 18,352.9K |
| 20:22 | 3,235.22 | 3,235.22 | 3,234.45 | 3,234.45 | 45,762.6K |
| 20:23 | 3,234.20 | 3,234.20 | 3,233.68 | 3,233.81 | 57,210.1K |
| 20:24 | 3,233.69 | 3,234.78 | 3,233.67 | 3,234.69 | 33,175.1K |
| 20:25 | 3,234.75 | 3,234.93 | 3,234.67 | 3,234.91 | 37,039.0K |
| 20:26 | 3,234.86 | 3,234.86 | 3,234.61 | 3,234.64 | 17,593.5K |
| 20:27 | 3,234.61 | 3,234.61 | 3,234.30 | 3,234.31 | 24,557.1K |
| 20:28 | 3,234.53 | 3,234.53 | 3,234.24 | 3,234.24 | 61,052.8K |
| 20:29 | 3,234.15 | 3,234.36 | 3,233.98 | 3,234.33 | 44,148.6K |
| 20:30 | 3,234.31 | 3,234.59 | 3,234.31 | 3,234.59 | 29,548.6K |
| 20:31 | 3,234.63 | 3,234.74 | 3,234.48 | 3,234.56 | 23,420.9K |
| 20:32 | 3,234.63 | 3,234.78 | 3,234.62 | 3,234.78 | 24,308.8K |
| 20:33 | 3,234.89 | 3,235.18 | 3,234.87 | 3,235.18 | 35,373.9K |
| 20:34 | 3,235.10 | 3,235.35 | 3,235.01 | 3,235.31 | 48,479.9K |
| 20:35 | 3,235.42 | 3,235.84 | 3,235.37 | 3,235.80 | 51,122.5K |
| 20:36 | 3,235.93 | 3,236.12 | 3,235.65 | 3,235.87 | 60,064.0K |
| 20:37 | 3,235.78 | 3,236.20 | 3,235.72 | 3,236.19 | 21,926.1K |
| 20:38 | 3,236.32 | 3,236.49 | 3,236.05 | 3,236.05 | 31,838.0K |
| 20:39 | 3,235.97 | 3,236.04 | 3,235.92 | 3,235.95 | 33,841.2K |
| 20:40 | 3,235.95 | 3,235.95 | 3,235.59 | 3,235.62 | 29,698.8K |
| 20:41 | 3,235.83 | 3,235.86 | 3,235.62 | 3,235.86 | 25,242.5K |
| 20:42 | 3,235.82 | 3,235.99 | 3,234.94 | 3,234.94 | 46,487.2K |
| 20:43 | 3,234.89 | 3,235.00 | 3,233.36 | 3,233.36 | 75,744.8K |
| 20:44 | 3,233.32 | 3,233.44 | 3,232.93 | 3,232.94 | 91,192.6K |
| 20:45 | 3,232.93 | 3,233.46 | 3,232.85 | 3,233.20 | 57,207.4K |
| 20:46 | 3,233.21 | 3,233.33 | 3,233.11 | 3,233.24 | 22,575.8K |
| 20:47 | 3,233.17 | 3,233.88 | 3,233.17 | 3,233.88 | 31,129.0K |
| 20:48 | 3,233.94 | 3,234.24 | 3,233.67 | 3,234.24 | 24,808.5K |
| 20:49 | 3,234.23 | 3,234.31 | 3,234.02 | 3,234.31 | 18,916.1K |
| 20:50 | 3,234.43 | 3,234.44 | 3,233.55 | 3,233.55 | 60,068.2K |
| 20:51 | 3,233.68 | 3,234.04 | 3,233.68 | 3,234.04 | 36,105.6K |
| 20:52 | 3,233.93 | 3,233.93 | 3,233.06 | 3,233.06 | 52,152.5K |
| 20:53 | 3,233.13 | 3,233.18 | 3,232.95 | 3,232.95 | 45,380.0K |
| 20:54 | 3,232.79 | 3,232.79 | 3,230.82 | 3,230.82 | 113,252.6K |
| 20:55 | 3,230.86 | 3,230.93 | 3,230.45 | 3,230.60 | 110,320.0K |
| 20:56 | 3,230.66 | 3,230.75 | 3,230.46 | 3,230.52 | 54,795.6K |
| 20:57 | 3,230.41 | 3,230.42 | 3,227.47 | 3,227.47 | 206,070.2K |
| 20:58 | 3,227.31 | 3,228.51 | 3,227.31 | 3,228.25 | 93,044.9K |
| 20:59 | 3,228.35 | 3,228.86 | 3,228.03 | 3,228.86 | 101,483.7K |
| 21:00 | 3,228.86 | 3,229.28 | 3,228.85 | 3,229.28 | 44,019.7K |
| 21:01 | 3,229.24 | 3,229.36 | 3,228.69 | 3,228.80 | 120,768.8K |
| 21:02 | 3,228.94 | 3,229.65 | 3,228.85 | 3,229.65 | 33,854.4K |
| 21:03 | 3,229.82 | 3,230.29 | 3,229.79 | 3,230.29 | 57,066.9K |
| 21:04 | 3,230.49 | 3,231.78 | 3,230.49 | 3,231.78 | 72,159.7K |
| 21:05 | 3,231.69 | 3,232.03 | 3,231.41 | 3,231.41 | 58,006.1K |
| 21:06 | 3,231.54 | 3,231.54 | 3,230.98 | 3,231.39 | 25,024.7K |
| 21:07 | 3,231.57 | 3,232.03 | 3,231.54 | 3,232.03 | 56,283.0K |
| 21:08 | 3,232.06 | 3,232.31 | 3,231.83 | 3,232.08 | 30,713.6K |
| 21:09 | 3,231.90 | 3,232.69 | 3,231.90 | 3,232.69 | 27,898.2K |
| 21:10 | 3,232.56 | 3,232.62 | 3,232.36 | 3,232.58 | 42,046.3K |
| 21:11 | 3,232.61 | 3,232.61 | 3,232.22 | 3,232.23 | 17,038.1K |
| 21:12 | 3,232.23 | 3,232.47 | 3,232.23 | 3,232.47 | 22,223.7K |
| 21:13 | 3,232.48 | 3,232.53 | 3,232.25 | 3,232.51 | 47,191.3K |
| 21:14 | 3,232.48 | 3,232.50 | 3,231.87 | 3,231.87 | 34,558.3K |
| 21:15 | 3,231.85 | 3,231.99 | 3,231.78 | 3,231.87 | 21,259.3K |
| 21:16 | 3,231.76 | 3,232.37 | 3,231.76 | 3,232.19 | 17,492.9K |
| 21:17 | 3,232.30 | 3,232.40 | 3,231.31 | 3,231.74 | 30,037.9K |
| 21:18 | 3,231.74 | 3,231.83 | 3,230.62 | 3,230.62 | 42,414.8K |
| 21:19 | 3,230.65 | 3,230.71 | 3,230.50 | 3,230.70 | 36,036.9K |
| 21:20 | 3,230.63 | 3,230.63 | 3,229.87 | 3,230.07 | 36,062.3K |
| 21:21 | 3,229.44 | 3,229.62 | 3,228.65 | 3,229.01 | 76,745.9K |
| 21:22 | 3,229.04 | 3,229.54 | 3,229.04 | 3,229.48 | 28,822.4K |
| 21:23 | 3,229.37 | 3,229.79 | 3,229.29 | 3,229.79 | 51,344.6K |
| 21:24 | 3,229.69 | 3,229.95 | 3,229.65 | 3,229.65 | 34,680.2K |
| 21:25 | 3,229.67 | 3,229.76 | 3,229.47 | 3,229.66 | 23,453.6K |
| 21:26 | 3,229.63 | 3,229.70 | 3,229.58 | 3,229.65 | 21,848.5K |
| 21:27 | 3,229.65 | 3,229.88 | 3,229.58 | 3,229.88 | 23,898.2K |
| 21:28 | 3,229.85 | 3,229.85 | 3,228.52 | 3,228.52 | 31,110.9K |
| 21:29 | 3,228.53 | 3,228.53 | 3,227.84 | 3,227.86 | 37,917.6K |
| 21:30 | 3,227.79 | 3,227.89 | 3,227.62 | 3,227.72 | 44,362.2K |
| 21:31 | 3,227.80 | 3,227.94 | 3,226.87 | 3,227.25 | 81,792.3K |
| 21:32 | 3,227.38 | 3,227.86 | 3,227.38 | 3,227.74 | 39,441.2K |
| 21:33 | 3,227.78 | 3,228.24 | 3,227.78 | 3,228.17 | 40,107.4K |
| 21:34 | 3,228.30 | 3,228.46 | 3,228.06 | 3,228.44 | 34,080.0K |
| 21:35 | 3,228.43 | 3,229.30 | 3,228.31 | 3,229.30 | 30,023.4K |
| 21:36 | 3,229.49 | 3,230.12 | 3,229.42 | 3,230.12 | 71,566.7K |
| 21:37 | 3,230.17 | 3,230.22 | 3,230.06 | 3,230.19 | 25,822.4K |
| 21:38 | 3,230.20 | 3,230.20 | 3,230.07 | 3,230.11 | 56,278.9K |
| 21:39 | 3,230.19 | 3,230.33 | 3,230.12 | 3,230.29 | 46,773.1K |
| 21:40 | 3,230.34 | 3,230.37 | 3,230.27 | 3,230.33 | 34,564.2K |
| 21:41 | 3,230.30 | 3,230.30 | 3,230.09 | 3,230.13 | 40,642.4K |
| 21:42 | 3,230.05 | 3,230.17 | 3,229.99 | 3,230.08 | 43,616.6K |
| 21:43 | 3,230.08 | 3,230.22 | 3,230.08 | 3,230.11 | 43,541.4K |
| 21:44 | 3,229.94 | 3,230.23 | 3,229.94 | 3,230.09 | 28,913.4K |
| 21:45 | 3,230.29 | 3,230.71 | 3,230.18 | 3,230.71 | 84,659.7K |
| 21:46 | 3,230.53 | 3,230.74 | 3,230.44 | 3,230.74 | 55,575.9K |
| 21:47 | 3,230.59 | 3,230.79 | 3,230.42 | 3,230.57 | 59,879.7K |
| 21:48 | 3,230.62 | 3,230.62 | 3,230.41 | 3,230.48 | 37,810.6K |
| 21:49 | 3,230.66 | 3,230.69 | 3,230.55 | 3,230.62 | 23,930.1K |
| 21:50 | 3,230.55 | 3,230.58 | 3,230.35 | 3,230.39 | 35,238.8K |
| 21:51 | 3,230.40 | 3,230.59 | 3,230.34 | 3,230.38 | 28,732.6K |
| 21:52 | 3,230.46 | 3,230.97 | 3,230.37 | 3,230.80 | 51,962.9K |
| 21:53 | 3,230.73 | 3,230.87 | 3,230.60 | 3,230.87 | 45,484.4K |
| 21:54 | 3,230.75 | 3,230.75 | 3,230.38 | 3,230.39 | 36,152.5K |
| 21:55 | 3,230.39 | 3,230.40 | 3,230.05 | 3,230.05 | 21,078.2K |
| 21:56 | 3,229.84 | 3,230.01 | 3,229.68 | 3,229.68 | 32,962.3K |
| 21:57 | 3,229.51 | 3,229.64 | 3,229.41 | 3,229.50 | 32,392.7K |
| 21:58 | 3,229.50 | 3,229.80 | 3,229.31 | 3,229.42 | 35,693.1K |
| 21:59 | 3,229.41 | 3,229.41 | 3,229.12 | 3,229.13 | 24,197.7K |
| 22:00 | 3,229.02 | 3,229.18 | 3,228.86 | 3,228.90 | 48,341.0K |
| 22:01 | 3,228.89 | 3,229.24 | 3,228.89 | 3,229.24 | 27,161.6K |
| 22:02 | 3,229.30 | 3,229.30 | 3,228.84 | 3,228.84 | 45,388.6K |
| 22:03 | 3,228.82 | 3,229.27 | 3,228.82 | 3,229.14 | 30,423.2K |
| 22:04 | 3,229.13 | 3,229.42 | 3,228.97 | 3,229.42 | 48,700.2K |
| 22:05 | 3,229.42 | 3,229.62 | 3,229.37 | 3,229.44 | 21,527.9K |
| 22:06 | 3,229.46 | 3,229.67 | 3,229.36 | 3,229.55 | 32,104.9K |
| 22:07 | 3,229.52 | 3,229.54 | 3,229.44 | 3,229.54 | 26,935.8K |
| 22:08 | 3,229.57 | 3,229.57 | 3,229.26 | 3,229.36 | 20,562.2K |
| 22:09 | 3,229.37 | 3,229.80 | 3,229.37 | 3,229.80 | 31,464.0K |
| 22:10 | 3,229.85 | 3,229.95 | 3,229.72 | 3,229.94 | 41,331.1K |
| 22:11 | 3,229.92 | 3,230.40 | 3,229.89 | 3,230.30 | 39,840.9K |
| 22:12 | 3,230.33 | 3,230.47 | 3,230.30 | 3,230.30 | 50,969.9K |
| 22:13 | 3,230.27 | 3,230.94 | 3,230.27 | 3,230.91 | 44,468.4K |
| 22:14 | 3,230.88 | 3,230.99 | 3,230.82 | 3,230.99 | 29,031.4K |
| 22:15 | 3,231.14 | 3,231.14 | 3,230.93 | 3,231.07 | 20,080.1K |
| 22:16 | 3,231.05 | 3,231.53 | 3,230.87 | 3,231.38 | 36,155.2K |
| 22:17 | 3,231.49 | 3,232.15 | 3,231.49 | 3,232.15 | 122,568.0K |
| 22:18 | 3,232.19 | 3,232.26 | 3,232.10 | 3,232.17 | 86,869.6K |
| 22:19 | 3,232.30 | 3,232.30 | 3,231.73 | 3,231.77 | 31,233.4K |
| 22:20 | 3,231.84 | 3,231.88 | 3,231.68 | 3,231.71 | 24,955.1K |
| 22:21 | 3,231.75 | 3,232.04 | 3,231.70 | 3,232.04 | 43,484.9K |
| 22:22 | 3,232.07 | 3,232.34 | 3,232.07 | 3,232.33 | 34,442.9K |
| 22:23 | 3,232.34 | 3,232.34 | 3,231.83 | 3,231.83 | 20,913.2K |
| 22:24 | 3,231.85 | 3,231.95 | 3,231.70 | 3,231.70 | 44,698.2K |
| 22:25 | 3,231.66 | 3,231.66 | 3,231.23 | 3,231.27 | 33,982.5K |
| 22:26 | 3,231.20 | 3,231.25 | 3,230.95 | 3,231.09 | 110,805.6K |
| 22:27 | 3,230.98 | 3,231.00 | 3,230.87 | 3,230.99 | 26,285.9K |
| 22:28 | 3,231.07 | 3,231.07 | 3,230.67 | 3,230.71 | 32,779.0K |
| 22:29 | 3,230.73 | 3,230.73 | 3,230.47 | 3,230.47 | 20,708.1K |
| 22:30 | 3,230.47 | 3,230.70 | 3,230.47 | 3,230.61 | 34,378.8K |
| 22:31 | 3,230.57 | 3,230.94 | 3,230.57 | 3,230.94 | 19,287.8K |
| 22:32 | 3,230.98 | 3,231.30 | 3,230.98 | 3,231.19 | 31,235.3K |
| 22:33 | 3,231.17 | 3,231.52 | 3,231.17 | 3,231.38 | 41,026.9K |
| 22:34 | 3,231.48 | 3,231.48 | 3,231.34 | 3,231.39 | 21,227.9K |
| 22:35 | 3,231.41 | 3,231.47 | 3,231.11 | 3,231.30 | 25,589.3K |
| 22:36 | 3,231.13 | 3,231.19 | 3,230.80 | 3,230.91 | 47,410.8K |
| 22:37 | 3,230.87 | 3,231.30 | 3,230.87 | 3,231.10 | 28,837.7K |
| 22:38 | 3,231.11 | 3,231.18 | 3,230.74 | 3,230.74 | 14,590.6K |
| 22:39 | 3,230.96 | 3,231.29 | 3,230.96 | 3,231.17 | 18,288.7K |
| 22:40 | 3,231.17 | 3,231.27 | 3,230.97 | 3,231.09 | 29,477.8K |
| 22:41 | 3,231.23 | 3,231.30 | 3,231.14 | 3,231.16 | 32,166.2K |
| 22:42 | 3,231.22 | 3,231.24 | 3,231.10 | 3,231.21 | 23,693.4K |
| 22:43 | 3,231.20 | 3,231.64 | 3,231.17 | 3,231.64 | 32,791.6K |
| 22:44 | 3,231.48 | 3,231.91 | 3,231.47 | 3,231.91 | 33,084.9K |
| 22:45 | 3,231.93 | 3,232.22 | 3,231.93 | 3,232.06 | 24,264.5K |
| 22:46 | 3,232.06 | 3,232.24 | 3,231.25 | 3,232.24 | 83,453.0K |
| 22:47 | 3,232.21 | 3,232.65 | 3,232.21 | 3,232.40 | 34,020.1K |
| 22:48 | 3,232.16 | 3,232.40 | 3,231.86 | 3,232.32 | 31,850.7K |
| 22:49 | 3,232.29 | 3,232.52 | 3,232.29 | 3,232.46 | 75,100.4K |
| 22:50 | 3,232.50 | 3,232.58 | 3,232.19 | 3,232.19 | 24,574.4K |
| 22:51 | 3,232.18 | 3,232.39 | 3,231.93 | 3,232.12 | 27,904.6K |
| 22:52 | 3,232.15 | 3,232.21 | 3,232.12 | 3,232.14 | 16,999.4K |
| 22:53 | 3,232.14 | 3,232.20 | 3,232.08 | 3,232.16 | 14,708.4K |
| 22:54 | 3,232.01 | 3,232.29 | 3,231.99 | 3,232.21 | 28,209.4K |
| 22:55 | 3,232.15 | 3,232.53 | 3,232.15 | 3,232.40 | 23,729.0K |
| 22:56 | 3,232.41 | 3,232.81 | 3,232.41 | 3,232.73 | 19,906.0K |
| 22:57 | 3,232.93 | 3,233.08 | 3,232.90 | 3,232.94 | 43,220.8K |
| 22:58 | 3,232.96 | 3,233.22 | 3,232.94 | 3,233.06 | 26,764.1K |
| 22:59 | 3,233.03 | 3,233.09 | 3,232.94 | 3,232.94 | 31,187.4K |
| 23:00 | 3,232.85 | 3,233.19 | 3,232.79 | 3,233.09 | 42,395.8K |
| 23:01 | 3,233.03 | 3,233.59 | 3,233.03 | 3,233.52 | 55,820.5K |
| 23:02 | 3,233.47 | 3,233.61 | 3,233.35 | 3,233.61 | 80,129.3K |
| 23:03 | 3,233.63 | 3,233.65 | 3,233.50 | 3,233.64 | 43,980.7K |
| 23:04 | 3,233.72 | 3,233.72 | 3,233.57 | 3,233.68 | 46,040.3K |
| 23:05 | 3,233.68 | 3,233.74 | 3,233.63 | 3,233.63 | 23,314.6K |
| 23:06 | 3,233.67 | 3,233.75 | 3,233.60 | 3,233.67 | 34,549.6K |
| 23:07 | 3,233.75 | 3,233.86 | 3,233.69 | 3,233.86 | 20,437.4K |
| 23:08 | 3,233.86 | 3,233.91 | 3,233.68 | 3,233.78 | 28,065.8K |
| 23:09 | 3,233.77 | 3,233.81 | 3,233.66 | 3,233.81 | 25,236.9K |
| 23:10 | 3,233.66 | 3,233.82 | 3,233.65 | 3,233.74 | 27,519.3K |
| 23:11 | 3,233.75 | 3,233.80 | 3,233.47 | 3,233.51 | 16,205.3K |
| 23:12 | 3,233.50 | 3,233.53 | 3,233.35 | 3,233.37 | 28,342.6K |
| 23:13 | 3,233.38 | 3,233.42 | 3,232.99 | 3,232.99 | 42,870.9K |
| 23:14 | 3,233.06 | 3,233.15 | 3,232.94 | 3,233.05 | 38,151.2K |
| 23:15 | 3,233.18 | 3,233.22 | 3,232.87 | 3,232.96 | 33,795.3K |
| 23:16 | 3,232.97 | 3,233.00 | 3,232.88 | 3,232.91 | 28,286.5K |
| 23:17 | 3,231.82 | 3,232.24 | 3,231.67 | 3,231.67 | 39,661.3K |
| 23:18 | 3,231.73 | 3,231.73 | 3,231.26 | 3,231.26 | 29,265.2K |
| 23:19 | 3,231.29 | 3,231.51 | 3,231.29 | 3,231.48 | 30,884.2K |
| 23:20 | 3,231.40 | 3,231.40 | 3,230.06 | 3,230.07 | 77,594.1K |
| 23:21 | 3,229.62 | 3,229.69 | 3,228.49 | 3,228.49 | 126,438.2K |
| 23:22 | 3,228.53 | 3,228.96 | 3,228.45 | 3,228.96 | 32,797.0K |
| 23:23 | 3,228.94 | 3,229.01 | 3,228.78 | 3,228.91 | 46,820.5K |
| 23:24 | 3,228.94 | 3,229.19 | 3,228.89 | 3,229.19 | 15,864.9K |
| 23:25 | 3,229.19 | 3,229.48 | 3,229.16 | 3,229.33 | 33,255.7K |
| 23:26 | 3,229.39 | 3,229.77 | 3,229.15 | 3,229.46 | 49,849.3K |
| 23:27 | 3,229.53 | 3,229.60 | 3,229.44 | 3,229.56 | 57,136.0K |
| 23:28 | 3,229.69 | 3,229.69 | 3,229.39 | 3,229.42 | 26,622.0K |
| 23:29 | 3,229.36 | 3,229.66 | 3,229.36 | 3,229.45 | 36,048.7K |
| 23:30 | 3,229.38 | 3,229.65 | 3,229.38 | 3,229.65 | 28,909.7K |
| 23:31 | 3,229.53 | 3,229.71 | 3,229.45 | 3,229.64 | 29,456.2K |
| 23:32 | 3,229.48 | 3,229.75 | 3,229.46 | 3,229.71 | 48,664.2K |
| 23:33 | 3,229.77 | 3,230.23 | 3,229.77 | 3,230.23 | 53,328.1K |
| 23:34 | 3,230.24 | 3,230.24 | 3,230.02 | 3,230.17 | 32,966.0K |
| 23:35 | 3,230.16 | 3,230.16 | 3,229.82 | 3,229.82 | 62,552.6K |
| 23:36 | 3,229.86 | 3,229.86 | 3,229.19 | 3,229.19 | 47,941.3K |
| 23:37 | 3,229.25 | 3,229.38 | 3,228.80 | 3,228.86 | 38,601.5K |
| 23:38 | 3,228.81 | 3,228.87 | 3,228.73 | 3,228.77 | 33,318.5K |
| 23:39 | 3,228.71 | 3,228.81 | 3,228.30 | 3,228.40 | 59,520.6K |
| 23:40 | 3,227.73 | 3,228.08 | 3,227.73 | 3,227.95 | 87,789.5K |
| 23:41 | 3,227.96 | 3,227.99 | 3,227.80 | 3,227.94 | 36,850.0K |
| 23:42 | 3,228.12 | 3,228.18 | 3,227.71 | 3,227.72 | 66,119.0K |
| 23:43 | 3,227.44 | 3,227.71 | 3,227.44 | 3,227.51 | 54,036.6K |
| 23:44 | 3,227.44 | 3,228.08 | 3,227.38 | 3,227.92 | 66,069.6K |
| 23:45 | 3,227.98 | 3,227.98 | 3,226.82 | 3,226.82 | 96,086.1K |
| 23:46 | 3,226.98 | 3,226.98 | 3,226.52 | 3,226.58 | 105,299.7K |
| 23:47 | 3,226.61 | 3,226.85 | 3,226.60 | 3,226.62 | 111,683.7K |
| 23:48 | 3,226.67 | 3,227.02 | 3,226.66 | 3,226.86 | 45,872.2K |
| 23:49 | 3,227.05 | 3,227.55 | 3,226.83 | 3,227.25 | 194,121.3K |