2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,231.46 | 3,233.83 | 3,231.45 | 3,233.83 | 247,432.4K |
| 07:01 | 3,233.78 | 3,234.97 | 3,233.78 | 3,233.99 | 162,641.3K |
| 07:02 | 3,234.03 | 3,234.03 | 3,232.51 | 3,232.91 | 132,189.2K |
| 07:03 | 3,232.70 | 3,233.32 | 3,232.49 | 3,232.49 | 104,273.6K |
| 07:04 | 3,232.51 | 3,233.18 | 3,232.31 | 3,233.18 | 51,089.1K |
| 07:05 | 3,233.10 | 3,233.25 | 3,232.75 | 3,233.19 | 66,502.9K |
| 07:06 | 3,233.19 | 3,233.53 | 3,233.19 | 3,233.43 | 50,133.8K |
| 07:07 | 3,233.43 | 3,233.97 | 3,233.38 | 3,233.63 | 93,996.3K |
| 07:08 | 3,233.76 | 3,234.48 | 3,233.60 | 3,234.48 | 82,657.2K |
| 07:09 | 3,234.70 | 3,235.79 | 3,234.63 | 3,235.67 | 87,296.3K |
| 07:10 | 3,235.92 | 3,236.06 | 3,235.92 | 3,236.04 | 135,124.4K |
| 07:11 | 3,236.06 | 3,236.12 | 3,235.94 | 3,236.00 | 89,299.8K |
| 07:12 | 3,236.03 | 3,236.13 | 3,235.83 | 3,236.09 | 106,283.2K |
| 07:13 | 3,236.03 | 3,236.10 | 3,235.85 | 3,235.88 | 80,453.9K |
| 07:14 | 3,235.87 | 3,236.20 | 3,235.87 | 3,236.15 | 96,534.0K |
| 07:15 | 3,236.00 | 3,236.10 | 3,235.91 | 3,235.91 | 66,515.7K |
| 07:16 | 3,235.89 | 3,236.09 | 3,235.89 | 3,236.04 | 78,336.0K |
| 07:17 | 3,235.99 | 3,236.11 | 3,235.84 | 3,235.95 | 105,477.7K |
| 07:18 | 3,235.93 | 3,236.01 | 3,235.86 | 3,235.87 | 55,542.3K |
| 07:19 | 3,235.91 | 3,236.02 | 3,235.87 | 3,236.02 | 68,994.6K |
| 07:20 | 3,236.00 | 3,236.02 | 3,235.68 | 3,235.75 | 87,606.2K |
| 07:21 | 3,235.78 | 3,235.78 | 3,235.62 | 3,235.68 | 62,916.3K |
| 07:22 | 3,235.70 | 3,235.95 | 3,235.69 | 3,235.95 | 37,377.1K |
| 07:23 | 3,235.95 | 3,236.09 | 3,235.80 | 3,235.98 | 58,403.3K |
| 07:24 | 3,236.04 | 3,236.14 | 3,235.59 | 3,235.59 | 74,058.9K |
| 07:25 | 3,235.60 | 3,235.88 | 3,235.60 | 3,235.64 | 73,794.3K |
| 07:26 | 3,235.65 | 3,235.80 | 3,235.61 | 3,235.74 | 48,610.9K |
| 07:27 | 3,235.72 | 3,235.82 | 3,235.61 | 3,235.68 | 50,860.7K |
| 07:28 | 3,235.85 | 3,235.85 | 3,235.65 | 3,235.72 | 45,984.9K |
| 07:29 | 3,235.78 | 3,235.99 | 3,235.63 | 3,235.99 | 55,905.7K |
| 07:30 | 3,236.05 | 3,236.42 | 3,236.03 | 3,236.16 | 76,757.7K |
| 07:31 | 3,236.14 | 3,236.34 | 3,236.02 | 3,236.24 | 76,001.0K |
| 07:32 | 3,236.19 | 3,236.27 | 3,236.08 | 3,236.16 | 35,124.6K |
| 07:33 | 3,236.15 | 3,236.38 | 3,236.15 | 3,236.26 | 50,944.2K |
| 07:34 | 3,236.29 | 3,236.32 | 3,235.91 | 3,235.99 | 93,518.7K |
| 07:35 | 3,236.07 | 3,236.37 | 3,236.00 | 3,236.29 | 45,701.8K |
| 07:36 | 3,236.29 | 3,236.61 | 3,236.29 | 3,236.61 | 44,917.0K |
| 07:37 | 3,236.55 | 3,236.58 | 3,236.29 | 3,236.29 | 30,990.2K |
| 07:38 | 3,236.27 | 3,236.41 | 3,236.17 | 3,236.41 | 38,177.3K |
| 07:39 | 3,236.43 | 3,236.47 | 3,236.25 | 3,236.35 | 40,330.1K |
| 07:40 | 3,236.37 | 3,236.81 | 3,236.37 | 3,236.73 | 37,194.8K |
| 07:41 | 3,236.76 | 3,236.80 | 3,236.45 | 3,236.45 | 63,861.8K |
| 07:42 | 3,236.68 | 3,236.86 | 3,236.60 | 3,236.74 | 55,399.1K |
| 07:43 | 3,236.71 | 3,237.10 | 3,236.71 | 3,237.10 | 57,858.7K |
| 07:44 | 3,237.10 | 3,237.42 | 3,237.10 | 3,237.42 | 67,106.2K |
| 07:45 | 3,237.42 | 3,237.44 | 3,237.25 | 3,237.29 | 69,773.8K |
| 07:46 | 3,237.35 | 3,237.47 | 3,237.30 | 3,237.36 | 52,435.0K |
| 07:47 | 3,237.45 | 3,237.45 | 3,236.85 | 3,237.10 | 102,611.4K |
| 07:48 | 3,237.00 | 3,237.21 | 3,236.81 | 3,236.95 | 49,291.9K |
| 07:49 | 3,236.95 | 3,236.95 | 3,236.41 | 3,236.67 | 35,021.1K |
| 07:50 | 3,236.66 | 3,236.96 | 3,236.63 | 3,236.92 | 67,388.4K |
| 07:51 | 3,236.99 | 3,237.69 | 3,236.83 | 3,237.67 | 72,490.2K |
| 07:52 | 3,237.82 | 3,237.82 | 3,237.10 | 3,237.24 | 39,363.1K |
| 07:53 | 3,237.29 | 3,237.60 | 3,237.13 | 3,237.13 | 21,268.3K |
| 07:54 | 3,237.10 | 3,237.12 | 3,236.78 | 3,237.04 | 57,780.2K |
| 07:55 | 3,237.09 | 3,237.16 | 3,236.95 | 3,236.95 | 35,576.4K |
| 07:56 | 3,236.91 | 3,237.16 | 3,236.86 | 3,237.04 | 29,460.9K |
| 07:57 | 3,237.01 | 3,237.19 | 3,237.00 | 3,237.19 | 28,009.0K |
| 07:58 | 3,237.27 | 3,237.35 | 3,237.05 | 3,237.15 | 87,651.3K |
| 07:59 | 3,237.16 | 3,237.17 | 3,236.73 | 3,236.73 | 53,889.5K |
| 08:00 | 3,236.73 | 3,236.88 | 3,236.26 | 3,236.26 | 30,535.2K |
| 08:01 | 3,236.10 | 3,236.56 | 3,236.10 | 3,236.51 | 32,611.9K |
| 08:02 | 3,236.58 | 3,237.25 | 3,236.43 | 3,237.25 | 27,311.4K |
| 08:03 | 3,237.49 | 3,237.50 | 3,237.09 | 3,237.24 | 22,809.6K |
| 08:04 | 3,237.21 | 3,237.42 | 3,236.91 | 3,237.42 | 58,364.1K |
| 08:05 | 3,237.43 | 3,237.44 | 3,237.30 | 3,237.30 | 18,786.3K |
| 08:06 | 3,237.38 | 3,237.52 | 3,237.21 | 3,237.21 | 38,751.6K |
| 08:07 | 3,237.15 | 3,237.33 | 3,237.13 | 3,237.32 | 24,230.5K |
| 08:08 | 3,237.31 | 3,237.42 | 3,237.29 | 3,237.34 | 10,123.1K |
| 08:09 | 3,237.37 | 3,237.52 | 3,237.33 | 3,237.48 | 18,770.7K |
| 08:10 | 3,237.48 | 3,237.56 | 3,237.45 | 3,237.48 | 29,254.2K |
| 08:11 | 3,237.42 | 3,237.42 | 3,237.15 | 3,237.15 | 58,657.4K |
| 08:12 | 3,237.20 | 3,237.33 | 3,236.59 | 3,237.06 | 223,132.3K |
| 08:13 | 3,237.04 | 3,237.15 | 3,236.76 | 3,236.86 | 28,413.9K |
| 08:14 | 3,236.80 | 3,236.80 | 3,236.48 | 3,236.55 | 25,595.0K |
| 08:15 | 3,236.32 | 3,236.41 | 3,236.12 | 3,236.12 | 74,181.4K |
| 08:16 | 3,236.16 | 3,236.16 | 3,236.00 | 3,236.00 | 24,972.1K |
| 08:17 | 3,236.01 | 3,236.24 | 3,235.99 | 3,236.14 | 33,927.7K |
| 08:18 | 3,236.07 | 3,236.07 | 3,235.59 | 3,235.62 | 68,554.4K |
| 08:19 | 3,235.61 | 3,235.75 | 3,235.61 | 3,235.73 | 34,480.0K |
| 08:20 | 3,235.63 | 3,235.75 | 3,235.58 | 3,235.75 | 16,504.1K |
| 08:21 | 3,235.78 | 3,235.79 | 3,235.61 | 3,235.68 | 26,194.6K |
| 08:22 | 3,235.70 | 3,235.80 | 3,235.58 | 3,235.75 | 20,089.5K |
| 08:23 | 3,235.91 | 3,236.33 | 3,235.86 | 3,236.33 | 35,804.9K |
| 08:24 | 3,236.30 | 3,236.38 | 3,236.20 | 3,236.30 | 30,752.6K |
| 08:25 | 3,236.30 | 3,236.62 | 3,236.30 | 3,236.62 | 28,602.2K |
| 08:26 | 3,236.65 | 3,236.66 | 3,236.36 | 3,236.40 | 19,660.7K |
| 08:27 | 3,236.42 | 3,237.00 | 3,236.42 | 3,236.97 | 18,271.5K |
| 08:28 | 3,236.90 | 3,236.93 | 3,236.51 | 3,236.51 | 51,296.5K |
| 08:29 | 3,236.53 | 3,236.53 | 3,236.01 | 3,236.39 | 46,282.3K |
| 08:30 | 3,236.32 | 3,236.36 | 3,235.93 | 3,236.02 | 35,501.3K |
| 08:31 | 3,235.84 | 3,235.91 | 3,235.42 | 3,235.63 | 21,872.9K |
| 08:32 | 3,235.31 | 3,235.47 | 3,235.10 | 3,235.24 | 33,768.3K |
| 08:33 | 3,235.20 | 3,235.20 | 3,234.71 | 3,234.71 | 31,367.2K |
| 08:34 | 3,234.77 | 3,234.77 | 3,233.92 | 3,233.99 | 46,305.8K |
| 08:35 | 3,234.00 | 3,234.00 | 3,232.99 | 3,232.99 | 54,528.3K |
| 08:36 | 3,232.97 | 3,233.25 | 3,232.97 | 3,233.24 | 24,990.1K |
| 08:37 | 3,233.54 | 3,233.55 | 3,233.12 | 3,233.13 | 63,253.3K |
| 08:38 | 3,233.13 | 3,233.22 | 3,232.77 | 3,232.77 | 28,942.0K |
| 08:39 | 3,232.81 | 3,233.06 | 3,232.72 | 3,233.06 | 19,208.1K |
| 08:40 | 3,232.77 | 3,232.97 | 3,232.41 | 3,232.41 | 28,705.9K |
| 08:41 | 3,232.36 | 3,232.70 | 3,231.96 | 3,231.97 | 40,160.1K |
| 08:42 | 3,232.00 | 3,232.38 | 3,231.88 | 3,232.32 | 24,150.6K |
| 08:43 | 3,232.49 | 3,232.75 | 3,232.48 | 3,232.63 | 17,249.1K |
| 08:44 | 3,232.51 | 3,233.17 | 3,232.51 | 3,233.17 | 26,463.7K |
| 08:45 | 3,233.18 | 3,233.44 | 3,233.18 | 3,233.44 | 31,748.5K |
| 08:46 | 3,233.37 | 3,233.37 | 3,233.06 | 3,233.13 | 74,140.7K |
| 08:47 | 3,233.32 | 3,233.50 | 3,233.23 | 3,233.45 | 27,756.0K |
| 08:48 | 3,233.42 | 3,233.65 | 3,233.28 | 3,233.57 | 18,584.5K |
| 08:49 | 3,233.64 | 3,233.80 | 3,233.59 | 3,233.65 | 22,551.0K |
| 08:50 | 3,233.53 | 3,234.02 | 3,233.48 | 3,234.02 | 48,634.5K |
| 08:51 | 3,233.88 | 3,234.01 | 3,233.66 | 3,233.77 | 29,902.0K |
| 08:52 | 3,233.79 | 3,233.83 | 3,233.42 | 3,233.42 | 32,214.0K |
| 08:53 | 3,233.59 | 3,233.60 | 3,232.85 | 3,232.93 | 44,104.3K |
| 08:54 | 3,232.94 | 3,233.01 | 3,232.55 | 3,232.55 | 52,517.8K |
| 08:55 | 3,232.65 | 3,232.65 | 3,232.24 | 3,232.41 | 43,571.5K |
| 08:56 | 3,232.37 | 3,232.56 | 3,232.24 | 3,232.34 | 22,134.0K |
| 08:57 | 3,232.35 | 3,232.42 | 3,232.21 | 3,232.27 | 18,902.5K |
| 08:58 | 3,232.32 | 3,232.32 | 3,232.17 | 3,232.26 | 34,814.3K |
| 08:59 | 3,232.15 | 3,232.30 | 3,232.12 | 3,232.30 | 59,534.3K |
| 09:00 | 3,232.08 | 3,232.40 | 3,232.08 | 3,232.30 | 41,625.6K |
| 09:01 | 3,232.06 | 3,232.24 | 3,231.29 | 3,231.29 | 55,944.5K |
| 09:02 | 3,231.48 | 3,231.72 | 3,230.95 | 3,230.95 | 64,628.6K |
| 09:03 | 3,231.08 | 3,233.89 | 3,231.08 | 3,233.89 | 121,835.9K |
| 09:04 | 3,233.91 | 3,234.12 | 3,233.82 | 3,234.12 | 34,668.9K |
| 09:05 | 3,234.27 | 3,234.27 | 3,232.29 | 3,232.83 | 126,512.5K |
| 09:06 | 3,232.82 | 3,233.86 | 3,232.82 | 3,233.86 | 54,400.8K |
| 09:07 | 3,233.74 | 3,234.11 | 3,233.74 | 3,234.11 | 54,490.9K |
| 09:08 | 3,233.90 | 3,234.31 | 3,233.87 | 3,234.31 | 65,746.7K |
| 09:09 | 3,234.31 | 3,235.48 | 3,234.31 | 3,235.48 | 60,822.3K |
| 09:10 | 3,235.49 | 3,235.70 | 3,235.48 | 3,235.70 | 69,853.3K |
| 09:11 | 3,235.73 | 3,236.33 | 3,235.73 | 3,236.26 | 51,339.6K |
| 09:12 | 3,236.32 | 3,236.69 | 3,236.29 | 3,236.54 | 77,835.5K |
| 09:13 | 3,236.50 | 3,236.84 | 3,236.47 | 3,236.84 | 102,914.2K |
| 09:14 | 3,236.79 | 3,237.12 | 3,236.60 | 3,236.60 | 60,924.8K |
| 09:15 | 3,236.58 | 3,236.82 | 3,236.45 | 3,236.82 | 44,717.4K |
| 09:16 | 3,236.76 | 3,237.25 | 3,236.76 | 3,237.25 | 95,364.7K |
| 09:17 | 3,237.23 | 3,237.38 | 3,237.16 | 3,237.16 | 41,611.7K |
| 09:18 | 3,237.12 | 3,237.42 | 3,237.08 | 3,237.39 | 44,747.2K |
| 09:19 | 3,237.34 | 3,237.64 | 3,237.17 | 3,237.64 | 90,922.0K |
| 09:20 | 3,237.59 | 3,237.79 | 3,237.49 | 3,237.79 | 63,633.3K |
| 09:21 | 3,237.74 | 3,237.84 | 3,237.61 | 3,237.61 | 27,495.9K |
| 09:22 | 3,237.59 | 3,237.59 | 3,237.09 | 3,237.19 | 58,218.5K |
| 09:23 | 3,237.06 | 3,237.06 | 3,236.79 | 3,236.83 | 56,487.0K |
| 09:24 | 3,237.07 | 3,237.21 | 3,237.02 | 3,237.06 | 35,529.7K |
| 09:25 | 3,237.13 | 3,237.38 | 3,237.13 | 3,237.31 | 51,726.1K |
| 09:26 | 3,237.34 | 3,237.35 | 3,237.07 | 3,237.14 | 42,091.8K |
| 09:27 | 3,237.18 | 3,237.42 | 3,237.18 | 3,237.42 | 36,267.2K |
| 09:28 | 3,237.35 | 3,237.81 | 3,237.35 | 3,237.81 | 40,621.1K |
| 09:29 | 3,237.82 | 3,238.18 | 3,237.82 | 3,238.18 | 44,136.8K |
| 09:30 | 3,238.11 | 3,238.17 | 3,237.94 | 3,238.07 | 44,764.7K |
| 09:31 | 3,238.09 | 3,238.34 | 3,237.94 | 3,238.19 | 62,713.5K |
| 09:32 | 3,238.38 | 3,238.76 | 3,238.38 | 3,238.64 | 44,578.5K |
| 09:33 | 3,238.68 | 3,238.88 | 3,238.68 | 3,238.81 | 25,129.0K |
| 09:34 | 3,238.85 | 3,239.03 | 3,238.85 | 3,238.99 | 43,583.2K |
| 09:35 | 3,239.15 | 3,239.25 | 3,239.03 | 3,239.17 | 76,597.1K |
| 09:36 | 3,239.26 | 3,239.32 | 3,239.24 | 3,239.24 | 34,341.0K |
| 09:37 | 3,239.27 | 3,239.48 | 3,239.21 | 3,239.48 | 87,443.3K |
| 09:38 | 3,239.51 | 3,239.65 | 3,239.48 | 3,239.65 | 49,696.5K |
| 09:39 | 3,239.65 | 3,239.70 | 3,239.54 | 3,239.57 | 135,559.2K |
| 09:40 | 3,239.37 | 3,239.37 | 3,237.97 | 3,238.06 | 74,704.5K |
| 09:41 | 3,238.12 | 3,238.14 | 3,237.54 | 3,237.61 | 53,184.3K |
| 09:42 | 3,237.61 | 3,237.99 | 3,237.61 | 3,237.99 | 42,023.3K |
| 09:43 | 3,238.05 | 3,238.45 | 3,238.02 | 3,238.37 | 39,233.6K |
| 09:44 | 3,238.50 | 3,238.70 | 3,238.38 | 3,238.70 | 28,455.2K |
| 09:45 | 3,238.66 | 3,238.66 | 3,238.36 | 3,238.36 | 49,452.1K |
| 09:46 | 3,238.49 | 3,238.56 | 3,238.32 | 3,238.51 | 50,909.1K |
| 09:47 | 3,238.47 | 3,238.64 | 3,237.62 | 3,237.62 | 33,757.6K |
| 09:48 | 3,237.64 | 3,237.78 | 3,237.12 | 3,237.78 | 65,315.2K |
| 09:49 | 3,237.75 | 3,238.07 | 3,237.73 | 3,238.05 | 34,806.5K |
| 09:50 | 3,238.14 | 3,238.71 | 3,238.14 | 3,238.32 | 79,967.1K |
| 09:51 | 3,238.43 | 3,239.18 | 3,238.43 | 3,239.18 | 55,821.7K |
| 09:52 | 3,239.18 | 3,239.39 | 3,239.02 | 3,239.35 | 70,042.8K |
| 09:53 | 3,239.55 | 3,239.68 | 3,239.32 | 3,239.32 | 80,451.8K |
| 09:54 | 3,239.33 | 3,239.56 | 3,239.28 | 3,239.53 | 54,354.6K |
| 09:55 | 3,239.65 | 3,239.84 | 3,239.65 | 3,239.76 | 44,974.8K |
| 09:56 | 3,239.65 | 3,240.08 | 3,239.65 | 3,239.88 | 72,554.9K |
| 09:57 | 3,239.97 | 3,240.12 | 3,239.92 | 3,240.12 | 90,276.8K |
| 09:58 | 3,240.06 | 3,240.16 | 3,239.86 | 3,240.16 | 83,520.0K |
| 09:59 | 3,240.07 | 3,240.38 | 3,240.04 | 3,240.29 | 80,624.6K |
| 10:00 | 3,240.18 | 3,240.18 | 3,235.59 | 3,235.59 | 756,242.8K |
| 10:01 | 3,235.75 | 3,236.00 | 3,234.75 | 3,236.00 | 388,117.5K |
| 10:02 | 3,236.18 | 3,236.18 | 3,234.21 | 3,235.69 | 528,051.1K |
| 10:03 | 3,235.34 | 3,236.17 | 3,235.05 | 3,235.22 | 949,822.4K |
| 10:04 | 3,236.08 | 3,236.08 | 3,232.68 | 3,232.98 | 455,405.2K |
| 10:05 | 3,232.99 | 3,234.16 | 3,232.99 | 3,233.34 | 426,948.6K |
| 10:06 | 3,233.25 | 3,233.48 | 3,230.45 | 3,233.10 | 614,434.0K |
| 10:07 | 3,234.78 | 3,234.78 | 3,233.78 | 3,234.23 | 368,610.5K |
| 10:08 | 3,233.98 | 3,234.68 | 3,233.98 | 3,234.22 | 428,661.1K |
| 10:09 | 3,234.28 | 3,234.78 | 3,234.17 | 3,234.74 | 280,505.3K |
| 10:10 | 3,234.59 | 3,234.88 | 3,234.43 | 3,234.87 | 191,593.9K |
| 10:11 | 3,234.86 | 3,234.89 | 3,232.47 | 3,233.26 | 533,076.1K |
| 10:12 | 3,233.17 | 3,233.17 | 3,230.72 | 3,231.12 | 318,532.9K |
| 10:13 | 3,231.13 | 3,233.20 | 3,231.13 | 3,233.19 | 243,409.0K |
| 10:14 | 3,232.73 | 3,232.73 | 3,232.10 | 3,232.49 | 268,907.4K |
| 10:15 | 3,232.32 | 3,233.19 | 3,232.32 | 3,233.12 | 264,468.7K |
| 10:16 | 3,233.09 | 3,233.09 | 3,232.55 | 3,232.74 | 222,970.9K |
| 10:17 | 3,232.38 | 3,232.38 | 3,231.05 | 3,231.11 | 370,222.8K |
| 10:18 | 3,231.17 | 3,231.17 | 3,230.60 | 3,230.74 | 310,062.6K |
| 10:19 | 3,230.80 | 3,231.71 | 3,230.80 | 3,231.71 | 316,045.0K |
| 10:20 | 3,231.76 | 3,232.37 | 3,231.56 | 3,232.01 | 249,988.4K |
| 10:21 | 3,231.99 | 3,232.58 | 3,231.96 | 3,232.58 | 250,597.1K |
| 10:22 | 3,232.57 | 3,233.05 | 3,232.57 | 3,233.05 | 187,556.5K |
| 10:23 | 3,232.99 | 3,232.99 | 3,232.04 | 3,232.04 | 278,518.0K |
| 10:24 | 3,232.22 | 3,232.49 | 3,232.11 | 3,232.37 | 192,030.8K |
| 10:25 | 3,232.65 | 3,233.55 | 3,232.31 | 3,233.18 | 210,135.0K |
| 10:26 | 3,233.35 | 3,234.03 | 3,233.22 | 3,234.03 | 313,270.2K |
| 10:27 | 3,234.15 | 3,234.59 | 3,234.13 | 3,234.59 | 248,479.9K |
| 10:28 | 3,234.64 | 3,234.67 | 3,234.54 | 3,234.56 | 182,030.5K |
| 10:29 | 3,234.30 | 3,234.30 | 3,232.96 | 3,232.96 | 323,515.2K |
| 10:30 | 3,232.67 | 3,233.64 | 3,232.61 | 3,233.53 | 228,011.8K |
| 10:31 | 3,233.49 | 3,233.99 | 3,233.30 | 3,233.54 | 226,939.8K |
| 10:32 | 3,233.51 | 3,233.51 | 3,232.89 | 3,232.92 | 202,737.5K |
| 10:33 | 3,232.94 | 3,233.08 | 3,231.87 | 3,231.87 | 385,696.7K |
| 10:34 | 3,231.69 | 3,231.76 | 3,231.61 | 3,231.61 | 233,999.6K |
| 10:35 | 3,231.58 | 3,231.58 | 3,230.76 | 3,230.76 | 255,641.8K |
| 10:36 | 3,230.78 | 3,230.81 | 3,230.08 | 3,230.36 | 366,303.3K |
| 10:37 | 3,230.35 | 3,231.38 | 3,230.35 | 3,231.28 | 314,694.7K |
| 10:38 | 3,231.23 | 3,231.23 | 3,230.57 | 3,230.70 | 169,325.8K |
| 10:39 | 3,230.76 | 3,230.76 | 3,230.22 | 3,230.31 | 168,613.0K |
| 10:40 | 3,230.19 | 3,230.19 | 3,228.66 | 3,228.66 | 268,869.0K |
| 10:41 | 3,228.75 | 3,228.88 | 3,228.32 | 3,228.33 | 223,523.8K |
| 10:42 | 3,228.65 | 3,229.10 | 3,228.56 | 3,228.59 | 182,454.8K |
| 10:43 | 3,228.51 | 3,228.54 | 3,228.35 | 3,228.51 | 164,150.3K |
| 10:44 | 3,228.57 | 3,228.76 | 3,227.93 | 3,227.93 | 195,138.4K |
| 10:45 | 3,227.94 | 3,228.02 | 3,227.87 | 3,228.02 | 205,201.9K |
| 10:46 | 3,227.93 | 3,227.93 | 3,224.38 | 3,224.38 | 527,835.0K |
| 10:47 | 3,224.49 | 3,224.49 | 3,221.42 | 3,221.42 | 585,459.7K |
| 10:48 | 3,221.67 | 3,221.67 | 3,219.89 | 3,220.25 | 752,403.8K |
| 10:49 | 3,220.31 | 3,220.46 | 3,220.16 | 3,220.24 | 443,269.2K |
| 10:50 | 3,220.17 | 3,220.40 | 3,219.36 | 3,219.82 | 455,976.9K |
| 10:51 | 3,219.80 | 3,220.08 | 3,219.36 | 3,219.51 | 391,206.3K |
| 10:52 | 3,219.42 | 3,219.94 | 3,219.22 | 3,219.22 | 342,654.5K |
| 10:53 | 3,218.41 | 3,219.05 | 3,218.12 | 3,218.59 | 417,544.2K |
| 10:54 | 3,218.58 | 3,220.55 | 3,218.22 | 3,220.55 | 422,045.5K |
| 10:55 | 3,220.35 | 3,223.95 | 3,220.35 | 3,223.95 | 512,710.1K |
| 10:56 | 3,223.83 | 3,223.83 | 3,222.66 | 3,222.66 | 148,951.3K |
| 10:57 | 3,222.61 | 3,223.56 | 3,222.61 | 3,223.36 | 179,486.4K |
| 10:58 | 3,223.38 | 3,224.35 | 3,223.32 | 3,224.18 | 183,695.5K |
| 10:59 | 3,224.12 | 3,224.27 | 3,223.76 | 3,224.09 | 214,488.3K |
| 11:00 | 3,223.30 | 3,223.62 | 3,222.61 | 3,222.79 | 217,410.7K |
| 11:01 | 3,222.72 | 3,222.72 | 3,222.18 | 3,222.20 | 173,430.0K |
| 11:02 | 3,222.25 | 3,222.65 | 3,220.93 | 3,221.00 | 355,155.8K |
| 11:03 | 3,220.67 | 3,220.67 | 3,219.89 | 3,219.89 | 287,471.4K |
| 11:04 | 3,219.54 | 3,219.64 | 3,219.01 | 3,219.01 | 336,048.7K |
| 11:05 | 3,218.98 | 3,219.04 | 3,218.72 | 3,218.73 | 255,281.8K |
| 11:06 | 3,218.63 | 3,218.63 | 3,216.44 | 3,216.72 | 736,088.0K |
| 11:07 | 3,216.57 | 3,216.57 | 3,215.72 | 3,216.19 | 386,635.2K |
| 11:08 | 3,216.24 | 3,216.65 | 3,216.24 | 3,216.42 | 312,832.4K |
| 11:09 | 3,216.41 | 3,216.51 | 3,216.18 | 3,216.18 | 221,619.6K |
| 11:10 | 3,216.42 | 3,216.68 | 3,216.02 | 3,216.44 | 186,198.1K |
| 11:11 | 3,216.55 | 3,217.35 | 3,216.48 | 3,217.35 | 194,690.8K |
| 11:12 | 3,217.56 | 3,218.10 | 3,217.47 | 3,217.99 | 212,280.2K |
| 11:13 | 3,218.20 | 3,218.27 | 3,217.13 | 3,217.19 | 242,081.5K |
| 11:14 | 3,216.91 | 3,217.42 | 3,216.89 | 3,216.89 | 131,819.9K |
| 11:15 | 3,216.90 | 3,217.59 | 3,216.77 | 3,217.59 | 114,515.0K |
| 11:16 | 3,217.73 | 3,218.10 | 3,217.68 | 3,218.06 | 159,244.9K |
| 11:17 | 3,218.26 | 3,218.68 | 3,217.70 | 3,218.11 | 252,900.7K |
| 11:18 | 3,217.95 | 3,218.30 | 3,217.44 | 3,217.72 | 135,776.0K |
| 11:19 | 3,217.76 | 3,218.32 | 3,217.44 | 3,217.44 | 111,774.7K |
| 11:20 | 3,217.55 | 3,217.81 | 3,217.12 | 3,217.63 | 125,824.8K |
| 11:21 | 3,217.61 | 3,218.19 | 3,217.44 | 3,217.73 | 142,237.3K |
| 11:22 | 3,217.59 | 3,218.79 | 3,217.59 | 3,218.55 | 180,241.9K |
| 11:23 | 3,218.95 | 3,220.74 | 3,218.91 | 3,220.74 | 296,584.0K |
| 11:24 | 3,220.79 | 3,222.67 | 3,220.79 | 3,221.38 | 263,350.7K |
| 11:25 | 3,221.58 | 3,221.68 | 3,221.24 | 3,221.35 | 173,803.0K |
| 11:26 | 3,221.72 | 3,222.54 | 3,221.72 | 3,222.54 | 140,595.1K |
| 11:27 | 3,222.62 | 3,222.81 | 3,222.47 | 3,222.64 | 126,461.2K |
| 11:28 | 3,222.70 | 3,222.75 | 3,220.72 | 3,220.72 | 172,534.5K |
| 11:29 | 3,220.56 | 3,220.85 | 3,220.33 | 3,220.33 | 65,704.1K |
| 11:30 | 3,220.41 | 3,221.30 | 3,220.41 | 3,221.30 | 90,399.0K |
| 11:31 | 3,220.99 | 3,221.43 | 3,220.88 | 3,221.22 | 96,935.6K |
| 11:32 | 3,221.38 | 3,223.01 | 3,221.38 | 3,222.82 | 142,827.4K |
| 11:33 | 3,223.24 | 3,223.49 | 3,223.23 | 3,223.49 | 157,083.1K |
| 11:34 | 3,223.67 | 3,224.56 | 3,223.67 | 3,224.35 | 211,692.9K |
| 11:35 | 3,223.42 | 3,223.42 | 3,222.48 | 3,222.71 | 157,228.2K |
| 11:36 | 3,222.99 | 3,225.00 | 3,222.99 | 3,224.71 | 154,324.6K |
| 11:37 | 3,224.81 | 3,225.22 | 3,224.81 | 3,225.08 | 142,994.7K |
| 11:38 | 3,225.11 | 3,225.24 | 3,224.87 | 3,224.87 | 147,157.7K |
| 11:39 | 3,224.78 | 3,225.11 | 3,224.62 | 3,225.11 | 113,476.1K |
| 11:40 | 3,225.17 | 3,225.25 | 3,224.04 | 3,224.05 | 148,125.8K |
| 11:41 | 3,224.18 | 3,224.45 | 3,224.05 | 3,224.45 | 178,960.2K |
| 11:42 | 3,224.41 | 3,224.68 | 3,224.20 | 3,224.36 | 143,476.9K |
| 11:43 | 3,224.35 | 3,224.71 | 3,224.25 | 3,224.37 | 61,885.7K |
| 11:44 | 3,224.31 | 3,224.55 | 3,224.17 | 3,224.55 | 138,772.8K |
| 11:45 | 3,224.21 | 3,224.26 | 3,223.31 | 3,223.32 | 192,491.7K |
| 11:46 | 3,223.38 | 3,223.95 | 3,223.38 | 3,223.46 | 145,533.9K |
| 11:47 | 3,223.51 | 3,223.78 | 3,223.45 | 3,223.71 | 110,047.2K |
| 11:48 | 3,223.86 | 3,224.13 | 3,223.60 | 3,223.88 | 112,466.0K |
| 11:49 | 3,223.85 | 3,224.31 | 3,223.80 | 3,224.14 | 163,087.7K |
| 11:50 | 3,224.21 | 3,224.97 | 3,224.21 | 3,224.92 | 114,852.2K |
| 11:51 | 3,224.99 | 3,224.99 | 3,224.69 | 3,224.86 | 71,479.4K |
| 11:52 | 3,224.74 | 3,225.16 | 3,224.74 | 3,225.16 | 107,803.5K |
| 11:53 | 3,225.26 | 3,225.49 | 3,225.14 | 3,225.45 | 94,872.6K |
| 11:54 | 3,225.42 | 3,225.42 | 3,224.51 | 3,225.28 | 173,266.4K |
| 11:55 | 3,224.90 | 3,224.95 | 3,223.35 | 3,223.35 | 92,889.0K |
| 11:56 | 3,223.13 | 3,223.13 | 3,222.71 | 3,222.71 | 95,501.6K |
| 11:57 | 3,222.93 | 3,223.07 | 3,222.52 | 3,223.07 | 106,911.7K |
| 11:58 | 3,222.97 | 3,222.97 | 3,222.32 | 3,222.32 | 143,240.1K |
| 11:59 | 3,222.25 | 3,222.77 | 3,222.25 | 3,222.75 | 105,136.0K |
| 12:00 | 3,222.68 | 3,224.14 | 3,222.68 | 3,224.14 | 80,346.5K |
| 12:01 | 3,224.13 | 3,226.53 | 3,223.85 | 3,226.53 | 241,246.6K |
| 12:02 | 3,227.13 | 3,227.68 | 3,227.04 | 3,227.26 | 214,530.1K |
| 12:03 | 3,227.25 | 3,227.34 | 3,226.48 | 3,226.61 | 110,657.0K |
| 12:04 | 3,226.77 | 3,227.61 | 3,226.77 | 3,227.61 | 91,733.4K |
| 12:05 | 3,227.69 | 3,228.25 | 3,227.63 | 3,228.25 | 106,132.7K |
| 12:06 | 3,228.27 | 3,228.41 | 3,227.97 | 3,228.35 | 115,245.4K |
| 12:07 | 3,228.11 | 3,228.11 | 3,227.16 | 3,227.25 | 112,472.7K |
| 12:08 | 3,227.36 | 3,227.72 | 3,227.17 | 3,227.63 | 80,914.4K |
| 12:09 | 3,227.72 | 3,228.50 | 3,227.47 | 3,228.34 | 128,017.2K |
| 12:10 | 3,228.36 | 3,228.62 | 3,228.35 | 3,228.55 | 137,118.4K |
| 12:11 | 3,228.52 | 3,228.52 | 3,228.16 | 3,228.34 | 123,569.5K |
| 12:12 | 3,228.30 | 3,228.33 | 3,226.93 | 3,227.61 | 111,851.4K |
| 12:13 | 3,227.68 | 3,227.68 | 3,226.84 | 3,227.08 | 124,117.8K |
| 12:14 | 3,227.01 | 3,227.04 | 3,226.36 | 3,226.36 | 72,316.3K |
| 12:15 | 3,226.33 | 3,226.33 | 3,224.80 | 3,225.55 | 213,309.6K |
| 12:16 | 3,225.56 | 3,225.63 | 3,224.51 | 3,224.82 | 79,010.2K |
| 12:17 | 3,224.87 | 3,224.87 | 3,223.94 | 3,224.02 | 77,841.1K |
| 12:18 | 3,224.13 | 3,225.26 | 3,224.13 | 3,225.26 | 109,099.3K |
| 12:19 | 3,225.14 | 3,225.14 | 3,223.56 | 3,223.61 | 96,202.1K |
| 12:20 | 3,223.81 | 3,224.16 | 3,223.79 | 3,223.85 | 112,094.3K |
| 12:21 | 3,223.89 | 3,224.69 | 3,223.89 | 3,224.69 | 138,330.5K |
| 12:22 | 3,224.78 | 3,224.78 | 3,224.26 | 3,224.35 | 97,575.2K |
| 12:23 | 3,224.26 | 3,224.69 | 3,224.26 | 3,224.36 | 57,732.4K |
| 12:24 | 3,224.36 | 3,224.36 | 3,224.05 | 3,224.14 | 69,460.7K |
| 12:25 | 3,224.60 | 3,225.34 | 3,224.34 | 3,225.34 | 92,018.2K |
| 12:26 | 3,225.41 | 3,226.55 | 3,225.17 | 3,226.55 | 74,634.0K |
| 12:27 | 3,226.42 | 3,226.74 | 3,225.74 | 3,226.68 | 116,025.2K |
| 12:28 | 3,226.70 | 3,227.45 | 3,226.70 | 3,227.04 | 161,806.1K |
| 12:29 | 3,227.33 | 3,227.33 | 3,226.48 | 3,226.52 | 122,725.1K |
| 12:30 | 3,226.68 | 3,226.68 | 3,225.89 | 3,226.15 | 149,550.3K |
| 12:31 | 3,226.05 | 3,226.05 | 3,225.25 | 3,225.25 | 129,124.6K |
| 12:32 | 3,224.57 | 3,224.57 | 3,223.84 | 3,223.84 | 151,516.9K |
| 12:33 | 3,223.91 | 3,223.91 | 3,222.70 | 3,222.87 | 147,761.0K |
| 12:34 | 3,222.91 | 3,223.40 | 3,222.23 | 3,222.23 | 146,611.1K |
| 12:35 | 3,222.10 | 3,222.84 | 3,222.06 | 3,222.84 | 68,822.5K |
| 12:36 | 3,222.80 | 3,223.56 | 3,222.80 | 3,223.49 | 87,357.1K |
| 12:37 | 3,223.40 | 3,223.40 | 3,222.41 | 3,222.79 | 117,600.0K |
| 12:38 | 3,222.91 | 3,223.56 | 3,222.62 | 3,222.62 | 159,288.7K |
| 12:39 | 3,222.75 | 3,223.19 | 3,222.74 | 3,222.79 | 61,567.0K |
| 12:40 | 3,222.86 | 3,223.66 | 3,222.36 | 3,223.31 | 113,348.2K |
| 12:41 | 3,223.58 | 3,223.90 | 3,222.69 | 3,222.69 | 90,081.5K |
| 12:42 | 3,223.37 | 3,224.71 | 3,223.37 | 3,224.36 | 130,013.1K |
| 12:43 | 3,224.14 | 3,224.44 | 3,223.71 | 3,224.12 | 61,006.8K |
| 12:44 | 3,224.11 | 3,224.19 | 3,223.39 | 3,223.39 | 80,222.0K |
| 12:45 | 3,223.55 | 3,224.66 | 3,223.55 | 3,224.66 | 94,740.3K |
| 12:46 | 3,224.55 | 3,225.02 | 3,224.46 | 3,225.02 | 106,694.5K |
| 12:47 | 3,225.75 | 3,226.23 | 3,225.63 | 3,225.97 | 111,431.4K |
| 12:48 | 3,226.01 | 3,226.02 | 3,225.55 | 3,225.84 | 102,306.7K |
| 12:49 | 3,225.98 | 3,226.10 | 3,225.45 | 3,225.45 | 105,189.8K |
| 12:50 | 3,225.45 | 3,226.21 | 3,225.30 | 3,226.21 | 89,863.7K |
| 12:51 | 3,226.18 | 3,227.06 | 3,226.18 | 3,226.94 | 119,783.6K |
| 12:52 | 3,226.88 | 3,226.99 | 3,226.38 | 3,226.99 | 87,611.0K |
| 12:53 | 3,227.11 | 3,227.15 | 3,226.56 | 3,226.66 | 95,492.4K |
| 12:54 | 3,226.38 | 3,226.49 | 3,225.82 | 3,226.17 | 155,685.0K |
| 12:55 | 3,226.00 | 3,226.49 | 3,225.95 | 3,226.49 | 109,552.2K |
| 12:56 | 3,226.50 | 3,226.50 | 3,225.61 | 3,225.61 | 148,490.6K |
| 12:57 | 3,225.75 | 3,226.14 | 3,225.65 | 3,226.14 | 87,248.6K |
| 12:58 | 3,226.05 | 3,226.22 | 3,225.95 | 3,225.95 | 64,989.7K |
| 12:59 | 3,225.84 | 3,226.06 | 3,225.84 | 3,226.04 | 107,962.7K |
| 13:00 | 3,225.85 | 3,225.99 | 3,225.66 | 3,225.90 | 110,700.2K |
| 13:01 | 3,225.87 | 3,225.87 | 3,224.75 | 3,225.21 | 86,121.4K |
| 13:02 | 3,225.27 | 3,225.41 | 3,225.08 | 3,225.28 | 76,629.9K |
| 13:03 | 3,225.24 | 3,225.52 | 3,224.66 | 3,224.97 | 91,273.8K |
| 13:04 | 3,224.91 | 3,225.66 | 3,224.91 | 3,225.58 | 132,941.4K |
| 13:05 | 3,225.55 | 3,225.76 | 3,225.19 | 3,225.33 | 91,500.8K |
| 13:06 | 3,225.36 | 3,225.67 | 3,224.30 | 3,224.69 | 72,845.0K |
| 13:07 | 3,224.72 | 3,224.84 | 3,223.80 | 3,224.25 | 78,956.9K |
| 13:08 | 3,224.14 | 3,224.56 | 3,223.42 | 3,223.85 | 82,455.5K |
| 13:09 | 3,223.92 | 3,224.32 | 3,223.55 | 3,223.78 | 163,480.7K |
| 13:10 | 3,223.78 | 3,224.13 | 3,223.61 | 3,223.65 | 114,156.2K |
| 13:11 | 3,223.70 | 3,224.23 | 3,223.70 | 3,224.13 | 78,041.7K |
| 13:12 | 3,224.12 | 3,224.15 | 3,222.85 | 3,222.98 | 61,037.4K |
| 13:13 | 3,223.26 | 3,223.98 | 3,222.92 | 3,223.27 | 115,916.7K |
| 13:14 | 3,223.32 | 3,223.51 | 3,222.67 | 3,223.45 | 103,694.1K |
| 13:15 | 3,223.55 | 3,223.76 | 3,223.36 | 3,223.72 | 86,722.1K |
| 13:16 | 3,223.90 | 3,224.10 | 3,223.79 | 3,223.93 | 62,595.6K |
| 13:17 | 3,223.81 | 3,223.96 | 3,223.48 | 3,223.56 | 49,745.6K |
| 13:18 | 3,223.65 | 3,223.79 | 3,223.10 | 3,223.10 | 50,349.2K |
| 13:19 | 3,223.25 | 3,223.25 | 3,222.58 | 3,222.58 | 73,059.8K |
| 13:20 | 3,222.80 | 3,222.80 | 3,220.68 | 3,220.99 | 140,446.1K |
| 13:21 | 3,220.87 | 3,221.89 | 3,220.87 | 3,221.27 | 162,764.8K |
| 13:22 | 3,221.19 | 3,221.27 | 3,220.47 | 3,221.23 | 89,362.8K |
| 13:23 | 3,221.35 | 3,221.40 | 3,220.37 | 3,220.79 | 109,076.8K |
| 13:24 | 3,220.80 | 3,221.74 | 3,220.80 | 3,220.96 | 61,600.9K |
| 13:25 | 3,220.39 | 3,220.39 | 3,219.37 | 3,220.18 | 150,313.5K |
| 13:26 | 3,220.10 | 3,220.64 | 3,219.94 | 3,220.64 | 122,788.5K |
| 13:27 | 3,220.59 | 3,220.95 | 3,220.43 | 3,220.57 | 96,351.6K |
| 13:28 | 3,220.76 | 3,220.99 | 3,220.22 | 3,220.86 | 61,587.9K |
| 13:29 | 3,220.82 | 3,221.23 | 3,220.52 | 3,220.52 | 64,395.5K |
| 13:30 | 3,220.35 | 3,220.35 | 3,219.03 | 3,219.35 | 118,549.5K |
| 13:31 | 3,219.22 | 3,219.59 | 3,219.22 | 3,219.40 | 55,527.4K |
| 13:32 | 3,219.24 | 3,219.31 | 3,218.87 | 3,219.01 | 130,739.4K |
| 13:33 | 3,218.90 | 3,219.02 | 3,218.64 | 3,218.64 | 105,163.5K |
| 13:34 | 3,218.66 | 3,218.66 | 3,217.45 | 3,217.45 | 132,239.3K |
| 13:35 | 3,217.27 | 3,217.54 | 3,215.93 | 3,216.17 | 331,435.8K |
| 13:36 | 3,215.82 | 3,215.82 | 3,215.18 | 3,215.38 | 215,871.1K |
| 13:37 | 3,215.28 | 3,216.03 | 3,215.28 | 3,216.03 | 210,461.5K |
| 13:38 | 3,215.77 | 3,216.17 | 3,215.76 | 3,216.09 | 115,621.3K |
| 13:39 | 3,216.31 | 3,216.52 | 3,215.41 | 3,215.53 | 126,911.2K |
| 13:40 | 3,215.40 | 3,216.80 | 3,215.40 | 3,216.80 | 121,160.8K |
| 13:41 | 3,217.23 | 3,217.47 | 3,216.87 | 3,216.88 | 129,723.7K |
| 13:42 | 3,217.06 | 3,218.20 | 3,217.06 | 3,217.50 | 127,896.5K |
| 13:43 | 3,217.48 | 3,217.57 | 3,216.67 | 3,216.67 | 74,278.8K |
| 13:44 | 3,216.62 | 3,217.21 | 3,216.55 | 3,216.84 | 73,649.3K |
| 13:45 | 3,217.03 | 3,217.03 | 3,215.06 | 3,215.60 | 110,228.8K |
| 13:46 | 3,215.23 | 3,215.58 | 3,214.99 | 3,215.58 | 73,330.8K |
| 13:47 | 3,215.41 | 3,216.03 | 3,215.41 | 3,215.97 | 70,676.3K |
| 13:48 | 3,216.00 | 3,216.35 | 3,215.53 | 3,215.53 | 78,411.3K |
| 13:49 | 3,215.99 | 3,216.68 | 3,215.81 | 3,216.48 | 73,884.6K |
| 13:50 | 3,216.88 | 3,217.39 | 3,216.57 | 3,217.39 | 128,819.2K |
| 13:51 | 3,217.47 | 3,217.47 | 3,216.60 | 3,217.41 | 92,616.1K |
| 13:52 | 3,217.40 | 3,217.57 | 3,216.73 | 3,217.57 | 53,122.0K |
| 13:53 | 3,217.70 | 3,217.88 | 3,217.40 | 3,217.82 | 88,966.5K |
| 13:54 | 3,217.67 | 3,217.72 | 3,217.49 | 3,217.65 | 109,609.7K |
| 13:55 | 3,217.63 | 3,218.18 | 3,217.54 | 3,218.18 | 90,891.8K |
| 13:56 | 3,217.87 | 3,218.33 | 3,217.75 | 3,217.84 | 76,308.6K |
| 13:57 | 3,217.79 | 3,218.17 | 3,217.68 | 3,217.68 | 87,275.7K |
| 13:58 | 3,217.84 | 3,217.88 | 3,217.60 | 3,217.60 | 83,231.7K |
| 13:59 | 3,218.07 | 3,218.07 | 3,217.64 | 3,217.85 | 59,984.6K |
| 14:00 | 3,217.81 | 3,218.24 | 3,217.73 | 3,218.24 | 66,624.6K |
| 14:01 | 3,218.12 | 3,218.88 | 3,218.12 | 3,218.76 | 97,351.0K |
| 14:02 | 3,218.86 | 3,219.39 | 3,218.83 | 3,219.39 | 56,168.0K |
| 14:03 | 3,219.32 | 3,219.89 | 3,219.32 | 3,219.89 | 50,297.0K |
| 14:04 | 3,219.97 | 3,220.91 | 3,219.97 | 3,220.88 | 87,033.4K |
| 14:05 | 3,220.42 | 3,220.42 | 3,219.18 | 3,219.18 | 85,393.4K |
| 14:06 | 3,219.24 | 3,219.24 | 3,218.24 | 3,218.24 | 64,069.2K |
| 14:07 | 3,218.15 | 3,218.33 | 3,217.97 | 3,218.33 | 69,199.8K |
| 14:08 | 3,218.25 | 3,218.95 | 3,218.25 | 3,218.84 | 66,717.3K |
| 14:09 | 3,218.90 | 3,219.11 | 3,218.83 | 3,218.87 | 34,135.9K |
| 14:10 | 3,218.82 | 3,219.40 | 3,218.82 | 3,219.14 | 54,766.3K |
| 14:11 | 3,219.15 | 3,219.22 | 3,218.74 | 3,218.74 | 46,805.3K |
| 14:12 | 3,219.31 | 3,219.64 | 3,219.19 | 3,219.64 | 72,246.7K |
| 14:13 | 3,219.82 | 3,220.18 | 3,219.82 | 3,220.18 | 77,520.8K |
| 14:14 | 3,220.17 | 3,220.68 | 3,220.17 | 3,220.55 | 50,555.9K |
| 14:15 | 3,220.54 | 3,220.77 | 3,220.27 | 3,220.65 | 43,808.2K |
| 14:16 | 3,220.62 | 3,220.75 | 3,219.92 | 3,220.05 | 83,063.6K |
| 14:17 | 3,220.08 | 3,220.23 | 3,219.83 | 3,219.83 | 71,786.1K |
| 14:18 | 3,219.97 | 3,220.18 | 3,219.80 | 3,219.90 | 56,568.2K |
| 14:19 | 3,219.90 | 3,219.98 | 3,219.51 | 3,219.59 | 63,954.7K |
| 14:20 | 3,219.29 | 3,219.29 | 3,218.83 | 3,218.83 | 50,171.6K |
| 14:21 | 3,218.85 | 3,218.85 | 3,217.87 | 3,217.87 | 87,050.7K |
| 14:22 | 3,218.03 | 3,218.03 | 3,217.50 | 3,217.51 | 119,641.2K |
| 14:23 | 3,217.75 | 3,217.75 | 3,216.97 | 3,216.97 | 87,349.2K |
| 14:24 | 3,217.13 | 3,217.80 | 3,217.13 | 3,217.80 | 65,732.8K |
| 14:25 | 3,217.76 | 3,218.31 | 3,217.71 | 3,217.94 | 75,695.0K |
| 14:26 | 3,217.97 | 3,218.75 | 3,217.97 | 3,218.42 | 51,642.1K |
| 14:27 | 3,218.44 | 3,218.97 | 3,218.32 | 3,218.95 | 65,587.6K |
| 14:28 | 3,218.77 | 3,218.96 | 3,218.34 | 3,218.34 | 63,351.7K |
| 14:29 | 3,218.04 | 3,218.10 | 3,217.53 | 3,218.10 | 52,486.4K |
| 14:30 | 3,218.19 | 3,218.33 | 3,218.08 | 3,218.21 | 79,220.7K |
| 14:31 | 3,218.26 | 3,218.58 | 3,218.24 | 3,218.58 | 74,610.8K |
| 14:32 | 3,218.93 | 3,219.23 | 3,217.77 | 3,217.87 | 103,066.8K |
| 14:33 | 3,217.78 | 3,217.99 | 3,217.57 | 3,217.57 | 76,958.1K |
| 14:34 | 3,217.56 | 3,217.71 | 3,216.62 | 3,216.89 | 101,328.0K |
| 14:35 | 3,216.82 | 3,217.33 | 3,216.81 | 3,216.82 | 64,102.1K |
| 14:36 | 3,216.83 | 3,216.86 | 3,216.60 | 3,216.69 | 84,268.6K |
| 14:37 | 3,216.68 | 3,216.89 | 3,216.55 | 3,216.57 | 67,345.8K |
| 14:38 | 3,216.57 | 3,217.00 | 3,216.57 | 3,216.70 | 53,136.7K |
| 14:39 | 3,216.81 | 3,217.01 | 3,216.48 | 3,217.01 | 85,804.6K |
| 14:40 | 3,216.87 | 3,217.07 | 3,216.69 | 3,216.69 | 77,643.9K |
| 14:41 | 3,216.62 | 3,218.26 | 3,216.44 | 3,217.72 | 363,548.1K |
| 14:42 | 3,218.20 | 3,218.36 | 3,217.66 | 3,217.66 | 81,468.9K |
| 14:43 | 3,216.96 | 3,216.96 | 3,216.07 | 3,216.60 | 108,245.1K |
| 14:44 | 3,216.79 | 3,217.18 | 3,216.59 | 3,216.90 | 76,351.9K |
| 14:45 | 3,216.81 | 3,217.00 | 3,216.27 | 3,216.95 | 65,736.5K |
| 14:46 | 3,216.92 | 3,217.22 | 3,216.61 | 3,216.61 | 122,275.4K |
| 14:47 | 3,216.63 | 3,217.07 | 3,216.56 | 3,217.07 | 95,817.7K |
| 14:48 | 3,216.48 | 3,216.48 | 3,214.51 | 3,214.51 | 144,975.3K |
| 14:49 | 3,214.40 | 3,214.40 | 3,213.75 | 3,213.75 | 175,754.3K |
| 14:50 | 3,213.77 | 3,214.74 | 3,213.71 | 3,214.42 | 104,138.9K |
| 14:51 | 3,214.13 | 3,214.35 | 3,212.73 | 3,212.73 | 166,062.2K |
| 14:52 | 3,213.02 | 3,213.16 | 3,212.16 | 3,212.16 | 180,208.8K |
| 14:53 | 3,212.27 | 3,212.30 | 3,211.59 | 3,211.96 | 182,121.8K |
| 14:54 | 3,212.18 | 3,212.18 | 3,211.13 | 3,211.16 | 121,409.4K |
| 14:55 | 3,210.93 | 3,210.93 | 3,209.84 | 3,209.98 | 269,835.6K |
| 14:56 | 3,209.96 | 3,209.96 | 3,208.73 | 3,209.27 | 219,232.6K |
| 14:57 | 3,209.38 | 3,211.84 | 3,209.38 | 3,211.84 | 174,864.4K |
| 14:58 | 3,211.76 | 3,213.18 | 3,211.76 | 3,212.35 | 170,787.8K |
| 14:59 | 3,211.68 | 3,211.68 | 3,210.76 | 3,210.87 | 112,941.7K |
| 15:00 | 3,211.22 | 3,224.00 | 3,209.20 | 3,224.00 | 1,202,433.0K |
| 15:01 | 3,224.36 | 3,224.36 | 3,215.53 | 3,218.84 | 634,504.2K |
| 15:02 | 3,217.72 | 3,218.16 | 3,213.38 | 3,213.38 | 791,331.3K |
| 15:03 | 3,212.52 | 3,216.52 | 3,211.41 | 3,215.00 | 439,390.2K |
| 15:04 | 3,215.03 | 3,215.38 | 3,209.89 | 3,209.89 | 516,828.3K |
| 15:05 | 3,208.01 | 3,208.01 | 3,204.28 | 3,205.04 | 1,060,214.7K |
| 15:06 | 3,204.70 | 3,207.88 | 3,204.70 | 3,205.55 | 504,978.0K |
| 15:07 | 3,207.00 | 3,207.00 | 3,202.36 | 3,204.83 | 740,040.6K |
| 15:08 | 3,204.21 | 3,204.21 | 3,202.03 | 3,202.82 | 643,576.8K |
| 15:09 | 3,203.54 | 3,203.67 | 3,201.69 | 3,202.45 | 559,366.7K |
| 15:10 | 3,201.83 | 3,201.83 | 3,200.14 | 3,200.45 | 582,664.5K |
| 15:11 | 3,200.74 | 3,204.13 | 3,199.66 | 3,204.13 | 759,086.8K |
| 15:12 | 3,203.90 | 3,203.90 | 3,198.74 | 3,199.29 | 660,312.4K |
| 15:13 | 3,198.66 | 3,201.52 | 3,198.47 | 3,200.56 | 554,077.8K |
| 15:14 | 3,200.94 | 3,201.39 | 3,200.21 | 3,201.32 | 458,536.0K |
| 15:15 | 3,200.39 | 3,200.39 | 3,197.30 | 3,197.59 | 686,688.9K |
| 15:16 | 3,199.26 | 3,202.68 | 3,198.84 | 3,202.01 | 624,504.4K |
| 15:17 | 3,202.59 | 3,202.59 | 3,199.32 | 3,199.32 | 560,507.5K |
| 15:18 | 3,199.48 | 3,199.92 | 3,197.89 | 3,197.89 | 553,106.3K |
| 15:19 | 3,197.78 | 3,199.23 | 3,197.78 | 3,198.10 | 513,738.0K |
| 15:20 | 3,197.34 | 3,197.54 | 3,195.86 | 3,197.04 | 509,587.7K |
| 15:21 | 3,196.66 | 3,197.56 | 3,195.89 | 3,195.95 | 539,083.8K |
| 15:22 | 3,195.73 | 3,195.73 | 3,194.30 | 3,194.30 | 667,342.0K |
| 15:23 | 3,193.65 | 3,195.16 | 3,192.54 | 3,192.54 | 834,325.5K |
| 15:24 | 3,192.53 | 3,192.53 | 3,191.48 | 3,191.48 | 572,976.1K |
| 15:25 | 3,191.88 | 3,191.97 | 3,190.45 | 3,190.45 | 697,314.8K |
| 15:26 | 3,190.22 | 3,190.28 | 3,188.27 | 3,188.30 | 826,719.4K |
| 15:27 | 3,188.09 | 3,188.37 | 3,186.67 | 3,187.02 | 680,829.1K |
| 15:28 | 3,186.99 | 3,187.10 | 3,185.96 | 3,186.53 | 661,985.2K |
| 15:29 | 3,185.95 | 3,186.45 | 3,184.45 | 3,184.45 | 829,836.8K |
| 15:30 | 3,184.40 | 3,184.40 | 3,182.12 | 3,182.25 | 723,420.1K |
| 15:31 | 3,182.45 | 3,187.51 | 3,182.45 | 3,187.51 | 789,175.2K |
| 15:32 | 3,188.01 | 3,189.73 | 3,184.83 | 3,184.93 | 927,482.3K |
| 15:33 | 3,184.79 | 3,186.83 | 3,183.94 | 3,186.36 | 442,278.2K |
| 15:34 | 3,185.88 | 3,186.82 | 3,185.88 | 3,186.42 | 487,058.5K |
| 15:35 | 3,185.73 | 3,185.73 | 3,180.59 | 3,181.21 | 782,095.3K |
| 15:36 | 3,180.88 | 3,185.03 | 3,180.83 | 3,185.03 | 568,958.3K |
| 15:37 | 3,185.39 | 3,189.59 | 3,185.39 | 3,189.59 | 588,118.3K |
| 15:38 | 3,191.44 | 3,193.43 | 3,189.94 | 3,190.85 | 850,390.5K |
| 15:39 | 3,189.74 | 3,190.78 | 3,188.81 | 3,190.68 | 499,154.0K |
| 15:40 | 3,190.43 | 3,190.43 | 3,187.68 | 3,188.12 | 423,831.7K |
| 15:41 | 3,188.81 | 3,189.17 | 3,186.72 | 3,186.72 | 673,620.7K |
| 15:42 | 3,186.14 | 3,190.35 | 3,185.60 | 3,189.28 | 602,965.6K |
| 15:43 | 3,189.57 | 3,189.66 | 3,188.14 | 3,188.14 | 358,180.9K |
| 15:44 | 3,186.95 | 3,186.95 | 3,184.64 | 3,184.88 | 649,919.8K |
| 15:45 | 3,184.13 | 3,184.62 | 3,183.64 | 3,183.67 | 494,144.4K |
| 15:46 | 3,183.60 | 3,185.92 | 3,183.60 | 3,184.16 | 488,690.3K |
| 15:47 | 3,183.73 | 3,192.76 | 3,183.69 | 3,192.76 | 564,222.2K |
| 15:48 | 3,192.63 | 3,194.50 | 3,191.68 | 3,193.42 | 542,119.8K |
| 15:49 | 3,192.74 | 3,195.53 | 3,192.66 | 3,195.30 | 516,473.2K |
| 15:50 | 3,196.20 | 3,196.32 | 3,194.68 | 3,195.00 | 536,835.7K |
| 15:51 | 3,193.72 | 3,200.95 | 3,193.13 | 3,200.95 | 907,802.9K |
| 15:52 | 3,201.07 | 3,208.65 | 3,201.07 | 3,208.65 | 1,669,473.3K |
| 15:53 | 3,208.29 | 3,211.60 | 3,208.25 | 3,210.27 | 1,340,359.7K |
| 15:54 | 3,209.90 | 3,209.90 | 3,202.97 | 3,204.48 | 787,523.9K |
| 15:55 | 3,204.13 | 3,207.71 | 3,202.78 | 3,202.78 | 601,526.9K |
| 15:56 | 3,202.95 | 3,202.95 | 3,198.42 | 3,198.42 | 583,781.2K |
| 15:57 | 3,198.60 | 3,202.09 | 3,198.45 | 3,201.31 | 392,379.2K |
| 15:58 | 3,200.82 | 3,200.82 | 3,195.04 | 3,196.54 | 622,115.0K |
| 15:59 | 3,197.32 | 3,197.82 | 3,194.13 | 3,195.70 | 509,680.1K |
| 16:00 | 3,197.53 | 3,201.54 | 3,196.10 | 3,201.54 | 199,947.2K |
| 16:01 | 3,202.53 | 3,203.05 | 3,200.97 | 3,202.94 | 218,562.3K |
| 16:02 | 3,202.99 | 3,205.24 | 3,202.99 | 3,204.32 | 328,520.2K |
| 16:03 | 3,204.25 | 3,204.42 | 3,203.20 | 3,203.20 | 158,813.0K |
| 16:04 | 3,203.23 | 3,204.05 | 3,202.77 | 3,204.05 | 232,564.4K |
| 16:05 | 3,204.01 | 3,204.98 | 3,203.96 | 3,204.61 | 177,253.3K |
| 16:06 | 3,204.51 | 3,205.18 | 3,204.49 | 3,204.55 | 125,787.1K |
| 16:07 | 3,204.28 | 3,204.51 | 3,204.15 | 3,204.51 | 103,620.0K |
| 16:08 | 3,204.40 | 3,205.09 | 3,204.40 | 3,205.02 | 106,489.9K |
| 16:09 | 3,205.03 | 3,205.79 | 3,205.03 | 3,205.65 | 103,052.4K |
| 16:10 | 3,205.56 | 3,205.67 | 3,205.11 | 3,205.16 | 107,788.4K |
| 16:11 | 3,205.53 | 3,207.96 | 3,205.29 | 3,206.77 | 315,740.8K |
| 16:12 | 3,207.53 | 3,209.23 | 3,207.53 | 3,209.17 | 293,404.7K |
| 16:13 | 3,208.69 | 3,209.61 | 3,208.34 | 3,209.61 | 180,618.0K |
| 16:14 | 3,209.71 | 3,210.17 | 3,209.53 | 3,210.17 | 170,906.8K |
| 16:15 | 3,210.22 | 3,210.38 | 3,209.88 | 3,209.92 | 206,400.5K |
| 16:16 | 3,210.00 | 3,210.45 | 3,209.62 | 3,210.18 | 131,702.2K |
| 16:17 | 3,210.60 | 3,212.40 | 3,210.60 | 3,212.40 | 293,792.1K |
| 16:18 | 3,212.51 | 3,216.23 | 3,212.51 | 3,216.03 | 699,815.2K |
| 16:19 | 3,215.86 | 3,216.45 | 3,214.52 | 3,216.45 | 239,994.3K |
| 16:20 | 3,216.29 | 3,217.33 | 3,216.29 | 3,216.95 | 344,494.4K |
| 16:21 | 3,216.91 | 3,217.74 | 3,216.01 | 3,216.01 | 259,303.7K |
| 16:22 | 3,215.37 | 3,215.37 | 3,213.72 | 3,214.05 | 306,419.2K |
| 16:23 | 3,214.99 | 3,215.01 | 3,213.12 | 3,213.12 | 160,320.8K |
| 16:24 | 3,213.24 | 3,214.15 | 3,213.24 | 3,213.79 | 142,396.3K |
| 16:25 | 3,213.22 | 3,214.02 | 3,212.86 | 3,214.02 | 141,359.9K |
| 16:26 | 3,213.73 | 3,215.04 | 3,213.55 | 3,214.77 | 179,161.7K |
| 16:27 | 3,214.69 | 3,217.06 | 3,214.69 | 3,217.06 | 270,125.6K |
| 16:28 | 3,216.96 | 3,217.41 | 3,216.79 | 3,217.24 | 226,242.9K |
| 16:29 | 3,217.39 | 3,218.00 | 3,217.39 | 3,218.00 | 153,109.7K |
| 16:30 | 3,217.98 | 3,217.98 | 3,217.42 | 3,217.61 | 168,500.9K |
| 16:31 | 3,217.97 | 3,218.27 | 3,217.28 | 3,218.27 | 214,243.9K |
| 16:32 | 3,218.21 | 3,218.21 | 3,217.24 | 3,217.52 | 93,105.5K |
| 16:33 | 3,217.67 | 3,217.67 | 3,217.29 | 3,217.29 | 117,306.1K |
| 16:34 | 3,216.96 | 3,219.76 | 3,216.65 | 3,219.71 | 289,338.4K |
| 16:35 | 3,219.43 | 3,219.63 | 3,219.08 | 3,219.08 | 145,460.3K |
| 16:36 | 3,218.97 | 3,219.65 | 3,218.97 | 3,219.53 | 186,810.5K |
| 16:37 | 3,219.15 | 3,219.67 | 3,219.15 | 3,219.54 | 129,034.2K |
| 16:38 | 3,219.25 | 3,220.22 | 3,219.16 | 3,219.73 | 132,993.9K |
| 16:39 | 3,219.51 | 3,220.19 | 3,219.50 | 3,220.18 | 176,862.5K |
| 16:40 | 3,220.79 | 3,221.29 | 3,220.79 | 3,220.89 | 222,759.5K |
| 16:41 | 3,220.91 | 3,221.12 | 3,219.68 | 3,219.79 | 143,063.6K |
| 16:42 | 3,219.96 | 3,220.61 | 3,219.94 | 3,220.49 | 192,114.7K |
| 16:43 | 3,220.60 | 3,220.60 | 3,220.08 | 3,220.36 | 141,326.6K |
| 16:44 | 3,220.07 | 3,220.25 | 3,218.76 | 3,218.76 | 244,464.7K |
| 16:45 | 3,218.53 | 3,219.88 | 3,218.51 | 3,219.83 | 115,320.9K |
| 16:46 | 3,219.61 | 3,219.61 | 3,218.57 | 3,219.24 | 96,941.6K |
| 16:47 | 3,219.34 | 3,219.58 | 3,219.15 | 3,219.29 | 108,316.6K |
| 16:48 | 3,219.21 | 3,220.03 | 3,219.11 | 3,220.03 | 97,032.4K |
| 16:49 | 3,219.87 | 3,219.87 | 3,219.26 | 3,219.63 | 197,548.4K |
| 16:50 | 3,219.61 | 3,220.04 | 3,219.61 | 3,219.82 | 121,346.0K |
| 16:51 | 3,219.71 | 3,220.03 | 3,219.20 | 3,220.03 | 187,579.7K |
| 16:52 | 3,219.93 | 3,219.93 | 3,219.46 | 3,219.71 | 115,422.7K |
| 16:53 | 3,219.95 | 3,219.95 | 3,219.61 | 3,219.67 | 85,668.3K |
| 16:54 | 3,219.73 | 3,219.75 | 3,219.50 | 3,219.57 | 125,225.6K |
| 16:55 | 3,219.45 | 3,219.64 | 3,219.12 | 3,219.31 | 111,587.4K |
| 16:56 | 3,219.57 | 3,219.57 | 3,217.82 | 3,217.82 | 118,194.1K |
| 16:57 | 3,217.71 | 3,217.78 | 3,217.04 | 3,217.04 | 167,949.0K |
| 16:58 | 3,216.80 | 3,218.69 | 3,216.38 | 3,218.62 | 132,632.8K |
| 16:59 | 3,218.81 | 3,218.95 | 3,218.18 | 3,218.64 | 107,827.4K |
| 17:00 | 3,219.07 | 3,219.43 | 3,218.86 | 3,218.92 | 121,650.6K |
| 17:01 | 3,219.20 | 3,219.25 | 3,218.12 | 3,218.71 | 91,121.4K |
| 17:02 | 3,218.52 | 3,218.52 | 3,217.57 | 3,217.98 | 78,487.1K |
| 17:03 | 3,217.89 | 3,218.70 | 3,217.88 | 3,218.70 | 72,805.1K |
| 17:04 | 3,218.72 | 3,221.03 | 3,218.62 | 3,221.01 | 193,061.5K |
| 17:05 | 3,221.08 | 3,222.49 | 3,220.91 | 3,222.49 | 303,041.9K |
| 17:06 | 3,223.63 | 3,223.94 | 3,222.45 | 3,222.82 | 311,490.7K |
| 17:07 | 3,222.70 | 3,223.06 | 3,222.61 | 3,222.81 | 211,768.4K |
| 17:08 | 3,222.50 | 3,222.73 | 3,222.02 | 3,222.12 | 95,650.0K |
| 17:09 | 3,222.07 | 3,223.40 | 3,222.07 | 3,223.14 | 106,349.2K |
| 17:10 | 3,223.07 | 3,223.21 | 3,222.83 | 3,223.11 | 82,955.8K |
| 17:11 | 3,222.79 | 3,223.30 | 3,222.68 | 3,222.68 | 102,189.3K |
| 17:12 | 3,222.73 | 3,222.93 | 3,222.27 | 3,222.39 | 124,119.8K |
| 17:13 | 3,222.29 | 3,222.29 | 3,221.27 | 3,222.02 | 137,862.0K |
| 17:14 | 3,222.08 | 3,222.48 | 3,221.65 | 3,221.78 | 120,794.9K |
| 17:15 | 3,222.02 | 3,222.60 | 3,222.02 | 3,222.27 | 101,711.4K |
| 17:16 | 3,221.77 | 3,222.25 | 3,221.68 | 3,221.68 | 75,572.8K |
| 17:17 | 3,222.12 | 3,222.35 | 3,221.59 | 3,221.59 | 111,492.8K |
| 17:18 | 3,221.59 | 3,222.26 | 3,221.57 | 3,222.19 | 145,531.5K |
| 17:19 | 3,222.17 | 3,222.52 | 3,221.95 | 3,222.12 | 144,396.8K |
| 17:20 | 3,222.13 | 3,222.33 | 3,222.10 | 3,222.17 | 117,898.8K |
| 17:21 | 3,221.96 | 3,221.96 | 3,220.97 | 3,220.97 | 113,004.8K |
| 17:22 | 3,220.97 | 3,220.99 | 3,220.36 | 3,220.36 | 137,492.2K |
| 17:23 | 3,219.94 | 3,219.94 | 3,219.15 | 3,219.21 | 206,504.3K |
| 17:24 | 3,219.12 | 3,219.83 | 3,219.10 | 3,219.66 | 170,094.3K |
| 17:25 | 3,219.82 | 3,220.60 | 3,219.82 | 3,220.60 | 122,925.3K |
| 17:26 | 3,220.72 | 3,220.76 | 3,220.23 | 3,220.24 | 177,504.4K |
| 17:27 | 3,220.27 | 3,220.82 | 3,220.01 | 3,220.08 | 156,196.6K |
| 17:28 | 3,219.91 | 3,222.04 | 3,219.91 | 3,221.43 | 185,932.7K |
| 17:29 | 3,221.99 | 3,223.28 | 3,221.99 | 3,222.18 | 211,045.9K |
| 17:30 | 3,222.41 | 3,223.60 | 3,222.41 | 3,222.93 | 171,800.0K |
| 17:31 | 3,222.90 | 3,223.70 | 3,222.87 | 3,223.56 | 102,855.0K |
| 17:32 | 3,223.61 | 3,224.86 | 3,223.61 | 3,224.17 | 172,753.9K |
| 17:33 | 3,224.50 | 3,225.07 | 3,223.69 | 3,223.69 | 201,472.8K |
| 17:34 | 3,224.00 | 3,224.21 | 3,223.54 | 3,223.81 | 144,935.6K |
| 17:35 | 3,224.20 | 3,224.20 | 3,223.55 | 3,224.13 | 163,656.7K |
| 17:36 | 3,224.38 | 3,225.59 | 3,224.38 | 3,225.05 | 162,519.1K |
| 17:37 | 3,224.95 | 3,224.95 | 3,224.54 | 3,224.63 | 147,074.2K |
| 17:38 | 3,225.02 | 3,225.44 | 3,224.99 | 3,225.16 | 177,037.4K |
| 17:39 | 3,225.14 | 3,225.16 | 3,224.62 | 3,224.89 | 111,533.9K |
| 17:40 | 3,224.78 | 3,225.24 | 3,224.65 | 3,224.87 | 129,483.0K |
| 17:41 | 3,224.85 | 3,224.85 | 3,223.57 | 3,223.82 | 239,186.6K |
| 17:42 | 3,224.35 | 3,224.46 | 3,223.52 | 3,223.80 | 152,410.1K |
| 17:43 | 3,223.86 | 3,224.10 | 3,223.53 | 3,223.59 | 95,209.2K |
| 17:44 | 3,224.11 | 3,224.14 | 3,223.46 | 3,223.62 | 169,920.7K |
| 17:45 | 3,223.81 | 3,224.12 | 3,223.68 | 3,223.90 | 127,409.1K |
| 17:46 | 3,224.30 | 3,225.16 | 3,224.30 | 3,224.43 | 168,151.6K |
| 17:47 | 3,224.65 | 3,224.97 | 3,224.59 | 3,224.62 | 103,528.5K |
| 17:48 | 3,224.60 | 3,225.50 | 3,224.49 | 3,224.99 | 135,172.0K |
| 17:49 | 3,225.52 | 3,225.73 | 3,225.15 | 3,225.55 | 111,562.9K |
| 17:50 | 3,225.73 | 3,226.28 | 3,225.61 | 3,226.28 | 196,480.6K |
| 17:51 | 3,226.27 | 3,228.38 | 3,226.27 | 3,228.22 | 300,472.9K |
| 17:52 | 3,228.19 | 3,228.74 | 3,228.12 | 3,228.74 | 142,380.3K |
| 17:53 | 3,229.19 | 3,229.74 | 3,228.45 | 3,228.63 | 279,982.1K |
| 17:54 | 3,228.58 | 3,228.58 | 3,228.33 | 3,228.50 | 139,323.0K |
| 17:55 | 3,228.88 | 3,229.84 | 3,228.88 | 3,229.51 | 177,927.9K |
| 17:56 | 3,230.01 | 3,230.22 | 3,229.69 | 3,230.03 | 153,820.7K |
| 17:57 | 3,230.22 | 3,230.67 | 3,229.77 | 3,230.55 | 173,427.4K |
| 17:58 | 3,230.39 | 3,231.04 | 3,230.39 | 3,230.94 | 266,500.4K |
| 17:59 | 3,230.78 | 3,231.43 | 3,229.91 | 3,229.91 | 220,339.6K |
| 18:00 | 3,230.56 | 3,230.73 | 3,229.49 | 3,229.49 | 163,321.0K |
| 18:01 | 3,229.83 | 3,229.83 | 3,229.36 | 3,229.36 | 110,930.0K |
| 18:02 | 3,229.34 | 3,230.57 | 3,229.17 | 3,229.47 | 217,725.5K |
| 18:03 | 3,229.07 | 3,229.27 | 3,228.75 | 3,228.75 | 175,618.8K |
| 18:04 | 3,228.96 | 3,229.16 | 3,228.65 | 3,228.78 | 138,825.1K |
| 18:05 | 3,227.75 | 3,227.90 | 3,226.21 | 3,226.21 | 216,491.1K |
| 18:06 | 3,226.08 | 3,226.24 | 3,225.49 | 3,225.88 | 163,560.6K |
| 18:07 | 3,226.02 | 3,226.03 | 3,225.03 | 3,225.23 | 124,886.6K |
| 18:08 | 3,225.41 | 3,226.74 | 3,225.05 | 3,225.26 | 180,842.1K |
| 18:09 | 3,225.41 | 3,227.43 | 3,225.41 | 3,227.37 | 148,497.4K |
| 18:10 | 3,227.13 | 3,227.92 | 3,227.13 | 3,227.42 | 128,967.3K |
| 18:11 | 3,227.77 | 3,228.03 | 3,226.83 | 3,227.41 | 139,902.3K |
| 18:12 | 3,227.96 | 3,228.00 | 3,227.60 | 3,227.68 | 78,258.7K |
| 18:13 | 3,227.80 | 3,228.22 | 3,227.80 | 3,227.89 | 124,651.0K |
| 18:14 | 3,227.59 | 3,229.24 | 3,227.59 | 3,228.96 | 156,464.0K |
| 18:15 | 3,229.33 | 3,229.97 | 3,228.22 | 3,228.27 | 184,129.9K |
| 18:16 | 3,229.55 | 3,230.12 | 3,229.55 | 3,230.12 | 152,299.8K |
| 18:17 | 3,230.26 | 3,230.26 | 3,229.44 | 3,229.44 | 109,142.5K |
| 18:18 | 3,229.21 | 3,229.25 | 3,228.50 | 3,228.60 | 97,637.2K |
| 18:19 | 3,228.39 | 3,229.26 | 3,228.33 | 3,229.07 | 81,579.5K |
| 18:20 | 3,229.18 | 3,229.27 | 3,228.44 | 3,228.44 | 96,554.4K |
| 18:21 | 3,227.90 | 3,228.27 | 3,227.48 | 3,227.79 | 100,326.1K |
| 18:22 | 3,227.59 | 3,227.89 | 3,227.40 | 3,227.78 | 122,542.2K |
| 18:23 | 3,227.76 | 3,229.84 | 3,227.10 | 3,229.69 | 259,458.8K |
| 18:24 | 3,229.86 | 3,230.08 | 3,229.45 | 3,229.45 | 146,283.2K |
| 18:25 | 3,229.18 | 3,229.94 | 3,229.18 | 3,229.28 | 128,902.8K |
| 18:26 | 3,229.08 | 3,229.08 | 3,227.91 | 3,227.91 | 79,861.7K |
| 18:27 | 3,227.11 | 3,228.34 | 3,227.10 | 3,227.94 | 157,241.4K |
| 18:28 | 3,226.97 | 3,227.06 | 3,226.70 | 3,226.70 | 114,478.3K |
| 18:29 | 3,226.56 | 3,226.56 | 3,225.64 | 3,225.64 | 86,595.1K |
| 18:30 | 3,225.00 | 3,225.02 | 3,224.16 | 3,224.16 | 174,125.7K |
| 18:31 | 3,223.72 | 3,223.77 | 3,222.56 | 3,222.56 | 183,376.1K |
| 18:32 | 3,222.49 | 3,223.09 | 3,221.98 | 3,223.09 | 213,846.1K |
| 18:33 | 3,223.31 | 3,224.77 | 3,222.71 | 3,224.12 | 129,470.6K |
| 18:34 | 3,223.45 | 3,223.45 | 3,222.39 | 3,222.39 | 127,049.7K |
| 18:35 | 3,222.18 | 3,222.75 | 3,221.43 | 3,221.43 | 170,427.2K |
| 18:36 | 3,221.22 | 3,221.39 | 3,220.36 | 3,220.36 | 187,132.6K |
| 18:37 | 3,220.29 | 3,220.92 | 3,220.04 | 3,220.61 | 107,533.9K |
| 18:38 | 3,220.77 | 3,221.80 | 3,220.68 | 3,221.71 | 129,250.6K |
| 18:39 | 3,221.81 | 3,222.22 | 3,221.63 | 3,222.12 | 102,984.3K |
| 18:40 | 3,222.16 | 3,222.16 | 3,222.16 | 3,222.16 | 1,492.4K |
| 18:51 | 3,223.14 | 3,223.14 | 3,223.14 | 3,223.14 | 586,351.7K |
| 19:05 | 3,223.55 | 3,223.70 | 3,223.13 | 3,223.44 | 85,065.4K |
| 19:06 | 3,223.82 | 3,223.82 | 3,221.76 | 3,221.77 | 120,057.2K |
| 19:07 | 3,221.29 | 3,221.61 | 3,221.00 | 3,221.02 | 117,341.4K |
| 19:08 | 3,221.06 | 3,221.10 | 3,220.92 | 3,220.97 | 69,193.2K |
| 19:09 | 3,220.90 | 3,220.90 | 3,220.50 | 3,220.63 | 78,048.5K |
| 19:10 | 3,220.46 | 3,220.74 | 3,220.33 | 3,220.66 | 135,823.2K |
| 19:11 | 3,220.44 | 3,220.44 | 3,219.73 | 3,219.75 | 45,972.3K |
| 19:12 | 3,219.66 | 3,220.29 | 3,219.54 | 3,220.29 | 61,954.6K |
| 19:13 | 3,220.07 | 3,222.05 | 3,220.07 | 3,222.05 | 69,367.3K |
| 19:14 | 3,222.29 | 3,222.29 | 3,222.07 | 3,222.11 | 36,279.8K |
| 19:15 | 3,221.61 | 3,221.72 | 3,221.48 | 3,221.63 | 43,409.2K |
| 19:16 | 3,221.58 | 3,221.58 | 3,220.86 | 3,220.86 | 33,620.2K |
| 19:17 | 3,220.82 | 3,220.87 | 3,220.42 | 3,220.42 | 64,200.4K |
| 19:18 | 3,220.53 | 3,220.66 | 3,220.11 | 3,220.11 | 65,063.8K |
| 19:19 | 3,219.97 | 3,219.97 | 3,219.20 | 3,219.50 | 103,015.1K |
| 19:20 | 3,219.25 | 3,219.25 | 3,218.75 | 3,218.75 | 43,836.2K |
| 19:21 | 3,218.76 | 3,218.76 | 3,218.30 | 3,218.30 | 56,164.8K |
| 19:22 | 3,218.09 | 3,218.09 | 3,217.61 | 3,217.65 | 67,555.5K |
| 19:23 | 3,217.73 | 3,217.76 | 3,217.29 | 3,217.39 | 64,012.9K |
| 19:24 | 3,217.39 | 3,217.39 | 3,216.91 | 3,217.00 | 76,948.0K |
| 19:25 | 3,217.27 | 3,217.80 | 3,217.11 | 3,217.80 | 50,256.9K |
| 19:26 | 3,218.09 | 3,219.01 | 3,217.97 | 3,219.01 | 36,365.9K |
| 19:27 | 3,218.96 | 3,218.97 | 3,218.36 | 3,218.48 | 53,735.0K |
| 19:28 | 3,218.35 | 3,218.51 | 3,218.03 | 3,218.07 | 88,394.4K |
| 19:29 | 3,218.02 | 3,218.33 | 3,218.02 | 3,218.09 | 23,783.8K |
| 19:30 | 3,218.27 | 3,219.74 | 3,218.24 | 3,219.70 | 71,234.9K |
| 19:31 | 3,219.71 | 3,220.27 | 3,219.69 | 3,220.27 | 40,515.2K |
| 19:32 | 3,220.19 | 3,220.39 | 3,220.14 | 3,220.39 | 25,093.2K |
| 19:33 | 3,220.34 | 3,220.48 | 3,219.16 | 3,219.29 | 63,183.8K |
| 19:34 | 3,218.96 | 3,219.66 | 3,218.76 | 3,219.58 | 95,043.4K |
| 19:35 | 3,219.22 | 3,219.56 | 3,219.19 | 3,219.56 | 20,181.5K |
| 19:36 | 3,219.88 | 3,220.43 | 3,219.88 | 3,220.43 | 53,091.4K |
| 19:37 | 3,220.35 | 3,220.47 | 3,220.16 | 3,220.45 | 70,490.4K |
| 19:38 | 3,220.28 | 3,220.46 | 3,219.98 | 3,220.04 | 40,144.4K |
| 19:39 | 3,220.00 | 3,220.02 | 3,219.68 | 3,219.70 | 22,031.8K |
| 19:40 | 3,219.47 | 3,219.47 | 3,218.26 | 3,218.26 | 78,925.0K |
| 19:41 | 3,218.38 | 3,218.58 | 3,217.90 | 3,218.07 | 40,123.1K |
| 19:42 | 3,218.16 | 3,218.37 | 3,218.01 | 3,218.11 | 30,874.9K |
| 19:43 | 3,218.04 | 3,218.04 | 3,217.78 | 3,217.94 | 49,626.7K |
| 19:44 | 3,217.94 | 3,217.97 | 3,217.50 | 3,217.85 | 67,679.0K |
| 19:45 | 3,217.91 | 3,218.32 | 3,217.91 | 3,218.32 | 34,800.2K |
| 19:46 | 3,218.09 | 3,218.28 | 3,217.60 | 3,217.66 | 55,234.7K |
| 19:47 | 3,217.57 | 3,217.94 | 3,217.57 | 3,217.67 | 21,905.8K |
| 19:48 | 3,217.87 | 3,217.87 | 3,217.57 | 3,217.67 | 33,544.7K |
| 19:49 | 3,217.82 | 3,218.52 | 3,217.82 | 3,218.52 | 25,812.5K |
| 19:50 | 3,218.13 | 3,218.81 | 3,218.13 | 3,218.81 | 54,804.8K |
| 19:51 | 3,218.96 | 3,219.01 | 3,218.86 | 3,218.99 | 24,357.0K |
| 19:52 | 3,218.94 | 3,219.14 | 3,218.94 | 3,219.11 | 22,551.4K |
| 19:53 | 3,219.05 | 3,219.27 | 3,218.93 | 3,219.27 | 31,139.3K |
| 19:54 | 3,219.26 | 3,219.31 | 3,218.92 | 3,219.15 | 39,726.1K |
| 19:55 | 3,219.06 | 3,219.26 | 3,219.05 | 3,219.16 | 19,580.9K |
| 19:56 | 3,219.15 | 3,219.15 | 3,218.73 | 3,218.78 | 26,953.7K |
| 19:57 | 3,218.80 | 3,219.12 | 3,218.73 | 3,219.12 | 26,327.9K |
| 19:58 | 3,219.08 | 3,219.16 | 3,219.05 | 3,219.10 | 31,768.2K |
| 19:59 | 3,219.20 | 3,219.20 | 3,218.94 | 3,219.09 | 27,014.1K |
| 20:00 | 3,219.06 | 3,219.15 | 3,218.87 | 3,218.99 | 26,960.9K |
| 20:01 | 3,219.04 | 3,219.06 | 3,218.84 | 3,218.91 | 14,486.7K |
| 20:02 | 3,218.81 | 3,218.90 | 3,218.60 | 3,218.75 | 26,824.1K |
| 20:03 | 3,218.64 | 3,218.68 | 3,218.42 | 3,218.42 | 14,688.4K |
| 20:04 | 3,218.42 | 3,218.42 | 3,218.14 | 3,218.24 | 24,831.0K |
| 20:05 | 3,218.01 | 3,218.14 | 3,217.91 | 3,218.10 | 29,440.4K |
| 20:06 | 3,217.94 | 3,218.13 | 3,217.74 | 3,217.74 | 25,529.8K |
| 20:07 | 3,217.77 | 3,217.82 | 3,217.58 | 3,217.63 | 51,125.0K |
| 20:08 | 3,217.68 | 3,217.95 | 3,217.68 | 3,217.83 | 15,475.4K |
| 20:09 | 3,217.75 | 3,218.56 | 3,217.75 | 3,218.56 | 26,048.0K |
| 20:10 | 3,218.75 | 3,219.01 | 3,218.61 | 3,218.79 | 54,963.3K |
| 20:11 | 3,218.70 | 3,218.74 | 3,218.35 | 3,218.44 | 21,608.4K |
| 20:12 | 3,218.44 | 3,218.46 | 3,217.97 | 3,218.01 | 13,684.2K |
| 20:13 | 3,217.96 | 3,218.02 | 3,217.61 | 3,217.76 | 29,377.2K |
| 20:14 | 3,217.64 | 3,218.06 | 3,217.64 | 3,218.04 | 25,982.5K |
| 20:15 | 3,217.89 | 3,218.18 | 3,217.89 | 3,218.08 | 28,038.4K |
| 20:16 | 3,218.09 | 3,218.09 | 3,217.87 | 3,217.87 | 36,102.4K |
| 20:17 | 3,217.93 | 3,218.23 | 3,217.91 | 3,218.03 | 29,108.6K |
| 20:18 | 3,218.15 | 3,218.16 | 3,217.93 | 3,218.16 | 43,520.4K |
| 20:19 | 3,218.00 | 3,218.19 | 3,217.90 | 3,218.16 | 35,337.6K |
| 20:20 | 3,218.25 | 3,218.46 | 3,218.25 | 3,218.29 | 9,164.9K |
| 20:21 | 3,218.30 | 3,218.48 | 3,218.06 | 3,218.06 | 25,099.2K |
| 20:22 | 3,218.11 | 3,218.11 | 3,217.52 | 3,217.63 | 22,387.8K |
| 20:23 | 3,217.68 | 3,217.68 | 3,217.30 | 3,217.39 | 25,291.8K |
| 20:24 | 3,217.32 | 3,217.49 | 3,217.28 | 3,217.38 | 13,757.5K |
| 20:25 | 3,217.17 | 3,217.45 | 3,217.14 | 3,217.45 | 25,554.5K |
| 20:26 | 3,217.41 | 3,217.72 | 3,217.41 | 3,217.64 | 32,331.8K |
| 20:27 | 3,217.47 | 3,217.63 | 3,217.40 | 3,217.40 | 46,339.4K |
| 20:28 | 3,217.50 | 3,217.62 | 3,217.50 | 3,217.59 | 23,656.4K |
| 20:29 | 3,217.63 | 3,217.63 | 3,217.38 | 3,217.38 | 20,337.7K |
| 20:30 | 3,217.43 | 3,217.43 | 3,217.25 | 3,217.26 | 73,775.6K |
| 20:31 | 3,217.27 | 3,217.53 | 3,217.27 | 3,217.53 | 46,733.8K |
| 20:32 | 3,217.41 | 3,217.45 | 3,217.07 | 3,217.10 | 72,882.2K |
| 20:33 | 3,217.30 | 3,217.30 | 3,216.97 | 3,217.29 | 38,116.3K |
| 20:34 | 3,217.31 | 3,217.31 | 3,217.07 | 3,217.13 | 34,228.5K |
| 20:35 | 3,217.06 | 3,217.06 | 3,216.87 | 3,217.02 | 21,302.7K |
| 20:36 | 3,216.98 | 3,217.07 | 3,216.86 | 3,216.86 | 21,910.7K |
| 20:37 | 3,216.87 | 3,217.08 | 3,216.87 | 3,217.08 | 26,395.1K |
| 20:38 | 3,217.09 | 3,217.47 | 3,216.91 | 3,217.02 | 40,339.7K |
| 20:39 | 3,216.99 | 3,217.19 | 3,216.92 | 3,217.19 | 33,053.7K |
| 20:40 | 3,216.97 | 3,217.09 | 3,216.90 | 3,216.94 | 47,198.8K |
| 20:41 | 3,217.04 | 3,217.26 | 3,217.03 | 3,217.16 | 17,857.9K |
| 20:42 | 3,217.17 | 3,217.17 | 3,216.85 | 3,216.85 | 16,589.2K |
| 20:43 | 3,216.86 | 3,217.02 | 3,216.76 | 3,217.02 | 15,394.1K |
| 20:44 | 3,216.94 | 3,217.00 | 3,216.89 | 3,216.95 | 18,360.9K |
| 20:45 | 3,216.93 | 3,217.07 | 3,216.89 | 3,217.05 | 33,457.5K |
| 20:46 | 3,217.09 | 3,217.09 | 3,216.89 | 3,217.04 | 12,533.0K |
| 20:47 | 3,216.97 | 3,217.20 | 3,216.94 | 3,217.20 | 24,445.2K |
| 20:48 | 3,217.22 | 3,217.29 | 3,217.18 | 3,217.19 | 35,332.5K |
| 20:49 | 3,216.93 | 3,217.05 | 3,216.78 | 3,216.78 | 33,291.3K |
| 20:50 | 3,216.78 | 3,216.81 | 3,216.67 | 3,216.68 | 15,222.8K |
| 20:51 | 3,216.65 | 3,216.74 | 3,216.41 | 3,216.41 | 29,266.1K |
| 20:52 | 3,216.24 | 3,216.24 | 3,215.79 | 3,215.89 | 61,190.6K |
| 20:53 | 3,216.00 | 3,216.00 | 3,215.69 | 3,215.69 | 52,833.9K |
| 20:54 | 3,215.69 | 3,215.76 | 3,215.51 | 3,215.74 | 21,230.8K |
| 20:55 | 3,215.68 | 3,215.69 | 3,215.36 | 3,215.49 | 63,722.5K |
| 20:56 | 3,215.49 | 3,215.49 | 3,215.13 | 3,215.13 | 37,123.0K |
| 20:57 | 3,215.10 | 3,215.12 | 3,214.65 | 3,214.65 | 48,625.3K |
| 20:58 | 3,214.54 | 3,214.63 | 3,214.29 | 3,214.52 | 40,658.7K |
| 20:59 | 3,214.39 | 3,214.72 | 3,214.39 | 3,214.68 | 36,972.3K |
| 21:00 | 3,214.45 | 3,214.83 | 3,214.45 | 3,214.78 | 22,471.1K |
| 21:01 | 3,214.82 | 3,215.03 | 3,214.74 | 3,214.81 | 18,909.7K |
| 21:02 | 3,214.83 | 3,214.96 | 3,214.77 | 3,214.93 | 29,269.4K |
| 21:03 | 3,215.00 | 3,215.44 | 3,214.86 | 3,215.22 | 27,155.9K |
| 21:04 | 3,215.43 | 3,215.53 | 3,215.22 | 3,215.53 | 29,400.2K |
| 21:05 | 3,215.46 | 3,215.79 | 3,215.46 | 3,215.73 | 23,379.2K |
| 21:06 | 3,216.08 | 3,216.38 | 3,215.93 | 3,216.30 | 16,842.7K |
| 21:07 | 3,216.35 | 3,216.43 | 3,216.19 | 3,216.19 | 24,757.7K |
| 21:08 | 3,216.27 | 3,216.43 | 3,216.25 | 3,216.43 | 11,854.2K |
| 21:09 | 3,216.38 | 3,216.38 | 3,216.20 | 3,216.27 | 24,508.1K |
| 21:10 | 3,216.18 | 3,216.39 | 3,216.18 | 3,216.35 | 22,644.2K |
| 21:11 | 3,216.34 | 3,216.52 | 3,216.25 | 3,216.33 | 19,965.3K |
| 21:12 | 3,216.46 | 3,216.49 | 3,216.35 | 3,216.46 | 25,081.8K |
| 21:13 | 3,216.48 | 3,216.48 | 3,216.23 | 3,216.25 | 17,232.9K |
| 21:14 | 3,216.18 | 3,216.18 | 3,216.01 | 3,216.08 | 22,934.6K |
| 21:15 | 3,216.13 | 3,216.20 | 3,215.90 | 3,216.01 | 14,306.9K |
| 21:16 | 3,215.99 | 3,216.07 | 3,215.87 | 3,215.99 | 70,258.1K |
| 21:17 | 3,216.03 | 3,216.10 | 3,215.89 | 3,216.02 | 25,139.7K |
| 21:18 | 3,215.89 | 3,215.89 | 3,215.60 | 3,215.64 | 29,595.5K |
| 21:19 | 3,215.75 | 3,215.77 | 3,215.37 | 3,215.40 | 19,626.6K |
| 21:20 | 3,215.66 | 3,215.66 | 3,215.36 | 3,215.38 | 50,492.8K |
| 21:21 | 3,215.37 | 3,215.42 | 3,215.13 | 3,215.14 | 31,177.0K |
| 21:22 | 3,215.11 | 3,215.18 | 3,215.01 | 3,215.15 | 33,082.1K |
| 21:23 | 3,215.09 | 3,215.15 | 3,214.80 | 3,214.86 | 34,213.9K |
| 21:24 | 3,214.69 | 3,214.85 | 3,214.67 | 3,214.85 | 29,479.1K |
| 21:25 | 3,214.75 | 3,215.05 | 3,214.63 | 3,214.65 | 137,927.0K |
| 21:26 | 3,214.64 | 3,214.64 | 3,214.46 | 3,214.60 | 66,641.7K |
| 21:27 | 3,214.46 | 3,214.46 | 3,214.15 | 3,214.17 | 45,331.3K |
| 21:28 | 3,214.26 | 3,214.58 | 3,214.26 | 3,214.35 | 42,797.7K |
| 21:29 | 3,214.52 | 3,214.75 | 3,214.52 | 3,214.72 | 57,357.4K |
| 21:30 | 3,214.53 | 3,214.67 | 3,214.37 | 3,214.43 | 41,729.4K |
| 21:31 | 3,214.49 | 3,214.49 | 3,214.28 | 3,214.28 | 21,811.5K |
| 21:32 | 3,214.31 | 3,214.61 | 3,214.31 | 3,214.60 | 20,761.6K |
| 21:33 | 3,214.58 | 3,214.63 | 3,214.12 | 3,214.31 | 29,225.3K |
| 21:34 | 3,214.29 | 3,214.54 | 3,214.01 | 3,214.41 | 42,166.4K |
| 21:35 | 3,214.34 | 3,214.34 | 3,214.08 | 3,214.16 | 22,150.6K |
| 21:36 | 3,214.08 | 3,214.17 | 3,213.93 | 3,213.95 | 35,450.8K |
| 21:37 | 3,213.84 | 3,214.39 | 3,213.83 | 3,214.39 | 65,789.3K |
| 21:38 | 3,214.34 | 3,214.41 | 3,214.28 | 3,214.41 | 38,684.3K |
| 21:39 | 3,214.49 | 3,214.51 | 3,214.26 | 3,214.37 | 29,516.4K |
| 21:40 | 3,214.21 | 3,214.36 | 3,214.08 | 3,214.36 | 34,358.5K |
| 21:41 | 3,214.35 | 3,214.42 | 3,214.08 | 3,214.09 | 14,957.9K |
| 21:42 | 3,214.15 | 3,214.15 | 3,213.96 | 3,214.01 | 23,545.8K |
| 21:43 | 3,213.87 | 3,214.22 | 3,213.87 | 3,214.18 | 11,758.7K |
| 21:44 | 3,213.89 | 3,214.26 | 3,213.89 | 3,214.24 | 128,878.7K |
| 21:45 | 3,214.17 | 3,214.26 | 3,214.17 | 3,214.25 | 13,057.7K |
| 21:46 | 3,214.29 | 3,214.38 | 3,214.29 | 3,214.37 | 48,588.0K |
| 21:47 | 3,214.33 | 3,214.43 | 3,214.32 | 3,214.43 | 17,543.7K |
| 21:48 | 3,214.51 | 3,215.47 | 3,214.51 | 3,215.47 | 42,271.1K |
| 21:49 | 3,215.48 | 3,215.63 | 3,215.41 | 3,215.58 | 33,153.0K |
| 21:50 | 3,215.60 | 3,215.78 | 3,215.56 | 3,215.72 | 53,037.1K |
| 21:51 | 3,215.72 | 3,215.72 | 3,215.46 | 3,215.50 | 18,771.3K |
| 21:52 | 3,215.51 | 3,215.94 | 3,215.50 | 3,215.94 | 15,020.8K |
| 21:53 | 3,215.88 | 3,215.98 | 3,215.66 | 3,215.98 | 19,471.2K |
| 21:54 | 3,215.90 | 3,216.16 | 3,215.89 | 3,216.14 | 30,253.5K |
| 21:55 | 3,216.02 | 3,216.02 | 3,215.85 | 3,215.94 | 35,401.5K |
| 21:56 | 3,216.01 | 3,216.15 | 3,215.99 | 3,216.15 | 25,591.1K |
| 21:57 | 3,216.14 | 3,216.37 | 3,216.13 | 3,216.17 | 22,966.8K |
| 21:58 | 3,216.22 | 3,216.45 | 3,216.17 | 3,216.45 | 24,917.1K |
| 21:59 | 3,216.43 | 3,216.55 | 3,216.39 | 3,216.54 | 18,302.3K |
| 22:00 | 3,216.58 | 3,216.86 | 3,216.57 | 3,216.80 | 17,438.1K |
| 22:01 | 3,216.89 | 3,217.47 | 3,216.86 | 3,217.47 | 25,204.5K |
| 22:02 | 3,217.47 | 3,217.68 | 3,217.47 | 3,217.60 | 35,399.5K |
| 22:03 | 3,217.65 | 3,218.71 | 3,217.65 | 3,218.71 | 64,124.6K |
| 22:04 | 3,218.69 | 3,219.07 | 3,218.69 | 3,219.07 | 25,540.9K |
| 22:05 | 3,219.11 | 3,219.80 | 3,219.11 | 3,219.80 | 51,659.8K |
| 22:06 | 3,219.79 | 3,220.25 | 3,219.79 | 3,220.04 | 44,373.2K |
| 22:07 | 3,220.01 | 3,220.12 | 3,219.98 | 3,219.98 | 22,224.9K |
| 22:08 | 3,219.94 | 3,220.28 | 3,219.91 | 3,220.28 | 40,614.7K |
| 22:09 | 3,220.24 | 3,220.25 | 3,220.05 | 3,220.16 | 22,520.4K |
| 22:10 | 3,220.04 | 3,220.18 | 3,219.95 | 3,220.10 | 28,399.4K |
| 22:11 | 3,220.38 | 3,220.64 | 3,220.38 | 3,220.62 | 22,307.8K |
| 22:12 | 3,220.49 | 3,220.55 | 3,220.46 | 3,220.49 | 12,231.0K |
| 22:13 | 3,220.50 | 3,220.74 | 3,220.50 | 3,220.72 | 25,498.9K |
| 22:14 | 3,220.72 | 3,220.72 | 3,220.54 | 3,220.66 | 24,827.8K |
| 22:15 | 3,220.66 | 3,220.66 | 3,220.45 | 3,220.48 | 29,707.8K |
| 22:16 | 3,220.38 | 3,220.62 | 3,220.38 | 3,220.56 | 20,433.9K |
| 22:17 | 3,220.47 | 3,220.55 | 3,220.41 | 3,220.46 | 18,047.4K |
| 22:18 | 3,220.50 | 3,220.52 | 3,220.05 | 3,220.08 | 37,220.8K |
| 22:19 | 3,220.16 | 3,220.43 | 3,220.16 | 3,220.22 | 12,628.8K |
| 22:20 | 3,220.34 | 3,220.36 | 3,220.18 | 3,220.24 | 16,102.8K |
| 22:21 | 3,220.24 | 3,220.58 | 3,220.24 | 3,220.58 | 23,605.5K |
| 22:22 | 3,220.58 | 3,220.87 | 3,220.58 | 3,220.74 | 13,518.6K |
| 22:23 | 3,220.74 | 3,220.95 | 3,220.71 | 3,220.86 | 12,416.4K |
| 22:24 | 3,220.84 | 3,220.84 | 3,220.66 | 3,220.75 | 12,453.3K |
| 22:25 | 3,220.76 | 3,221.23 | 3,220.76 | 3,221.23 | 38,219.9K |
| 22:26 | 3,221.30 | 3,221.30 | 3,221.13 | 3,221.18 | 20,347.1K |
| 22:27 | 3,221.06 | 3,221.19 | 3,220.87 | 3,220.87 | 26,889.0K |
| 22:28 | 3,220.89 | 3,221.03 | 3,220.82 | 3,220.82 | 12,392.6K |
| 22:29 | 3,220.97 | 3,220.99 | 3,220.86 | 3,220.86 | 20,148.9K |
| 22:30 | 3,220.94 | 3,221.22 | 3,220.94 | 3,221.22 | 26,638.3K |
| 22:31 | 3,221.15 | 3,221.21 | 3,220.82 | 3,220.86 | 41,453.1K |
| 22:32 | 3,220.78 | 3,220.79 | 3,220.50 | 3,220.78 | 25,706.5K |
| 22:33 | 3,220.60 | 3,220.62 | 3,220.26 | 3,220.26 | 33,024.9K |
| 22:34 | 3,220.19 | 3,220.51 | 3,220.19 | 3,220.44 | 7,817.1K |
| 22:35 | 3,220.36 | 3,220.59 | 3,220.34 | 3,220.46 | 5,555.4K |
| 22:36 | 3,220.41 | 3,220.45 | 3,220.32 | 3,220.45 | 23,350.0K |
| 22:37 | 3,220.49 | 3,220.63 | 3,220.43 | 3,220.57 | 17,285.1K |
| 22:38 | 3,221.11 | 3,221.31 | 3,221.11 | 3,221.24 | 93,171.2K |
| 22:39 | 3,221.41 | 3,221.76 | 3,221.41 | 3,221.60 | 19,715.1K |
| 22:40 | 3,221.75 | 3,221.78 | 3,221.52 | 3,221.68 | 19,788.7K |
| 22:41 | 3,221.67 | 3,221.67 | 3,220.47 | 3,220.99 | 85,440.2K |
| 22:42 | 3,221.00 | 3,221.07 | 3,220.77 | 3,220.92 | 16,393.0K |
| 22:43 | 3,220.74 | 3,220.74 | 3,219.92 | 3,219.92 | 23,611.0K |
| 22:44 | 3,219.94 | 3,219.94 | 3,219.79 | 3,219.80 | 24,146.5K |
| 22:45 | 3,219.74 | 3,219.84 | 3,219.58 | 3,219.72 | 22,943.2K |
| 22:46 | 3,219.76 | 3,219.84 | 3,219.38 | 3,219.51 | 14,683.5K |
| 22:47 | 3,219.48 | 3,219.67 | 3,219.45 | 3,219.62 | 12,190.1K |
| 22:48 | 3,219.61 | 3,220.21 | 3,219.61 | 3,220.21 | 27,578.9K |
| 22:49 | 3,220.20 | 3,220.51 | 3,220.20 | 3,220.27 | 9,759.4K |
| 22:50 | 3,220.28 | 3,220.41 | 3,220.06 | 3,220.15 | 21,609.8K |
| 22:51 | 3,220.14 | 3,220.19 | 3,220.06 | 3,220.10 | 23,239.5K |
| 22:52 | 3,220.09 | 3,220.29 | 3,220.01 | 3,220.21 | 24,017.3K |
| 22:53 | 3,220.18 | 3,220.27 | 3,220.14 | 3,220.14 | 8,365.5K |
| 22:54 | 3,220.17 | 3,220.34 | 3,220.14 | 3,220.27 | 14,004.1K |
| 22:55 | 3,220.30 | 3,220.70 | 3,220.30 | 3,220.70 | 20,466.5K |
| 22:56 | 3,220.67 | 3,221.15 | 3,220.67 | 3,221.15 | 16,359.2K |
| 22:57 | 3,221.15 | 3,221.17 | 3,220.99 | 3,221.16 | 18,409.5K |
| 22:58 | 3,221.19 | 3,221.42 | 3,221.19 | 3,221.37 | 20,466.8K |
| 22:59 | 3,221.25 | 3,221.28 | 3,221.16 | 3,221.24 | 15,078.2K |
| 23:00 | 3,221.20 | 3,221.27 | 3,221.11 | 3,221.23 | 25,828.1K |
| 23:01 | 3,221.16 | 3,221.16 | 3,220.97 | 3,221.06 | 14,662.3K |
| 23:02 | 3,221.05 | 3,222.24 | 3,221.04 | 3,222.24 | 54,528.8K |
| 23:03 | 3,222.30 | 3,222.62 | 3,222.30 | 3,222.61 | 24,375.1K |
| 23:04 | 3,222.63 | 3,222.63 | 3,222.24 | 3,222.41 | 24,020.6K |
| 23:05 | 3,222.49 | 3,222.62 | 3,222.49 | 3,222.60 | 21,698.6K |
| 23:06 | 3,222.61 | 3,222.62 | 3,222.44 | 3,222.46 | 9,449.4K |
| 23:07 | 3,222.43 | 3,222.43 | 3,222.21 | 3,222.35 | 14,834.2K |
| 23:08 | 3,222.33 | 3,222.33 | 3,222.06 | 3,222.14 | 15,754.0K |
| 23:09 | 3,222.15 | 3,222.16 | 3,222.04 | 3,222.04 | 18,238.8K |
| 23:10 | 3,221.93 | 3,221.93 | 3,221.78 | 3,221.78 | 17,461.9K |
| 23:11 | 3,221.77 | 3,221.83 | 3,221.55 | 3,221.55 | 18,973.1K |
| 23:12 | 3,221.71 | 3,221.86 | 3,221.51 | 3,221.51 | 32,709.2K |
| 23:13 | 3,221.61 | 3,221.61 | 3,221.24 | 3,221.24 | 25,284.7K |
| 23:14 | 3,221.07 | 3,221.07 | 3,220.42 | 3,220.49 | 12,819.2K |
| 23:15 | 3,220.42 | 3,220.42 | 3,220.31 | 3,220.31 | 18,029.4K |
| 23:16 | 3,220.44 | 3,220.44 | 3,220.19 | 3,220.22 | 13,546.3K |
| 23:17 | 3,220.30 | 3,220.30 | 3,219.98 | 3,219.98 | 17,210.2K |
| 23:18 | 3,219.96 | 3,219.96 | 3,219.71 | 3,219.91 | 29,085.2K |
| 23:19 | 3,219.90 | 3,220.02 | 3,219.57 | 3,220.02 | 25,874.2K |
| 23:20 | 3,219.98 | 3,220.04 | 3,219.76 | 3,219.97 | 18,157.3K |
| 23:21 | 3,219.96 | 3,220.03 | 3,219.53 | 3,219.53 | 17,084.6K |
| 23:22 | 3,219.60 | 3,219.64 | 3,219.22 | 3,219.64 | 26,738.6K |
| 23:23 | 3,219.62 | 3,219.62 | 3,219.53 | 3,219.59 | 18,216.5K |
| 23:24 | 3,219.71 | 3,219.71 | 3,219.39 | 3,219.47 | 15,848.1K |
| 23:25 | 3,219.43 | 3,219.54 | 3,219.38 | 3,219.54 | 19,173.1K |
| 23:26 | 3,219.58 | 3,219.58 | 3,219.26 | 3,219.53 | 9,675.2K |
| 23:27 | 3,219.27 | 3,219.55 | 3,219.27 | 3,219.44 | 17,695.6K |
| 23:28 | 3,219.52 | 3,219.52 | 3,219.39 | 3,219.49 | 11,053.0K |
| 23:29 | 3,219.38 | 3,219.52 | 3,219.24 | 3,219.44 | 24,400.6K |
| 23:30 | 3,219.38 | 3,219.41 | 3,219.17 | 3,219.20 | 35,852.7K |
| 23:31 | 3,219.00 | 3,219.07 | 3,218.56 | 3,218.56 | 109,596.5K |
| 23:32 | 3,218.49 | 3,218.49 | 3,217.99 | 3,218.24 | 29,578.0K |
| 23:33 | 3,218.22 | 3,218.58 | 3,218.19 | 3,218.19 | 64,678.4K |
| 23:34 | 3,218.21 | 3,218.31 | 3,218.18 | 3,218.21 | 20,277.1K |
| 23:35 | 3,218.08 | 3,218.21 | 3,218.03 | 3,218.13 | 17,222.7K |
| 23:36 | 3,218.14 | 3,218.18 | 3,217.71 | 3,218.18 | 16,899.4K |
| 23:37 | 3,218.14 | 3,218.27 | 3,218.03 | 3,218.03 | 40,641.7K |
| 23:38 | 3,218.01 | 3,218.21 | 3,217.78 | 3,218.21 | 19,332.6K |
| 23:39 | 3,218.17 | 3,218.64 | 3,218.17 | 3,218.64 | 29,091.9K |
| 23:40 | 3,218.69 | 3,218.72 | 3,218.45 | 3,218.64 | 36,362.1K |
| 23:41 | 3,218.87 | 3,219.02 | 3,218.75 | 3,218.79 | 17,875.9K |
| 23:42 | 3,218.71 | 3,219.08 | 3,218.71 | 3,218.83 | 27,793.8K |
| 23:43 | 3,218.86 | 3,219.09 | 3,218.81 | 3,218.81 | 27,352.7K |
| 23:44 | 3,218.64 | 3,219.39 | 3,218.64 | 3,219.39 | 29,850.5K |
| 23:45 | 3,219.36 | 3,219.36 | 3,217.31 | 3,217.31 | 49,483.0K |
| 23:46 | 3,217.83 | 3,218.11 | 3,217.71 | 3,218.07 | 47,298.3K |
| 23:47 | 3,218.05 | 3,218.46 | 3,217.83 | 3,218.37 | 33,506.9K |
| 23:48 | 3,218.18 | 3,218.41 | 3,218.18 | 3,218.25 | 26,673.5K |
| 23:49 | 3,218.45 | 3,219.53 | 3,217.98 | 3,219.53 | 102,530.1K |