2,592.28
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
07:00 | 2,922.22 | 2,925.27 | 2,920.85 | 2,921.38 | 1,213,834.2K |
07:01 | 2,920.30 | 2,938.76 | 2,920.30 | 2,938.53 | 996,225.1K |
07:02 | 2,936.80 | 2,938.68 | 2,936.42 | 2,936.61 | 511,437.9K |
07:03 | 2,935.08 | 2,935.35 | 2,926.73 | 2,927.24 | 442,088.5K |
07:04 | 2,925.81 | 2,925.81 | 2,923.03 | 2,924.01 | 390,150.0K |
07:05 | 2,927.94 | 2,942.61 | 2,927.94 | 2,942.61 | 592,804.0K |
07:06 | 2,942.71 | 2,944.76 | 2,941.38 | 2,941.38 | 334,793.7K |
07:07 | 2,940.75 | 2,958.17 | 2,940.75 | 2,958.17 | 612,412.3K |
07:08 | 2,958.45 | 2,958.50 | 2,952.62 | 2,952.62 | 535,172.4K |
07:09 | 2,951.63 | 2,952.14 | 2,950.29 | 2,950.83 | 336,447.4K |
07:10 | 2,951.37 | 2,957.84 | 2,951.37 | 2,957.76 | 225,493.8K |
07:11 | 2,958.26 | 2,963.39 | 2,958.26 | 2,963.39 | 264,242.9K |
07:12 | 2,963.56 | 2,963.84 | 2,959.27 | 2,959.27 | 230,583.7K |
07:13 | 2,958.07 | 2,958.07 | 2,952.53 | 2,954.21 | 252,432.8K |
07:14 | 2,953.85 | 2,953.85 | 2,945.53 | 2,945.53 | 274,180.6K |
07:15 | 2,944.59 | 2,944.59 | 2,940.22 | 2,940.65 | 200,060.6K |
07:16 | 2,940.88 | 2,941.69 | 2,939.51 | 2,939.51 | 246,195.9K |
07:17 | 2,939.03 | 2,950.62 | 2,939.03 | 2,950.62 | 268,021.4K |
07:18 | 2,950.88 | 2,950.88 | 2,946.10 | 2,946.62 | 129,128.1K |
07:19 | 2,947.10 | 2,948.27 | 2,947.10 | 2,948.01 | 72,345.1K |
07:20 | 2,947.91 | 2,949.28 | 2,947.60 | 2,949.18 | 76,367.9K |
07:21 | 2,949.28 | 2,949.28 | 2,947.99 | 2,947.99 | 94,014.6K |
07:22 | 2,946.78 | 2,946.78 | 2,940.40 | 2,940.91 | 187,745.6K |
07:23 | 2,941.39 | 2,941.87 | 2,941.16 | 2,941.57 | 58,041.7K |
07:24 | 2,941.80 | 2,947.80 | 2,941.52 | 2,947.80 | 129,379.0K |
07:25 | 2,950.37 | 2,951.30 | 2,950.17 | 2,950.72 | 103,732.7K |
07:26 | 2,950.49 | 2,951.68 | 2,949.74 | 2,949.74 | 114,712.0K |
07:27 | 2,949.98 | 2,950.38 | 2,947.05 | 2,947.05 | 123,434.4K |
07:28 | 2,947.34 | 2,947.34 | 2,945.40 | 2,945.85 | 87,400.8K |
07:29 | 2,945.85 | 2,948.81 | 2,945.85 | 2,948.81 | 77,277.4K |
07:30 | 2,949.35 | 2,956.24 | 2,949.35 | 2,955.86 | 186,837.9K |
07:31 | 2,956.68 | 2,957.63 | 2,956.62 | 2,957.57 | 124,281.6K |
07:32 | 2,957.05 | 2,957.59 | 2,952.76 | 2,952.91 | 114,114.8K |
07:33 | 2,953.33 | 2,953.97 | 2,953.18 | 2,953.36 | 37,143.8K |
07:34 | 2,952.96 | 2,953.26 | 2,951.48 | 2,951.48 | 42,355.7K |
07:35 | 2,951.85 | 2,952.70 | 2,951.73 | 2,952.27 | 62,453.5K |
07:36 | 2,952.24 | 2,953.89 | 2,952.24 | 2,953.63 | 42,010.5K |
07:37 | 2,953.54 | 2,953.72 | 2,950.24 | 2,950.84 | 74,280.2K |
07:38 | 2,950.76 | 2,951.11 | 2,944.03 | 2,944.03 | 236,122.4K |
07:39 | 2,942.64 | 2,942.64 | 2,938.84 | 2,939.91 | 216,156.4K |
07:40 | 2,940.66 | 2,942.13 | 2,940.37 | 2,942.13 | 81,640.3K |
07:41 | 2,942.67 | 2,942.79 | 2,941.05 | 2,941.26 | 92,994.0K |
07:42 | 2,941.83 | 2,944.47 | 2,941.83 | 2,944.31 | 89,489.4K |
07:43 | 2,945.23 | 2,946.82 | 2,945.23 | 2,946.82 | 36,777.0K |
07:44 | 2,948.50 | 2,950.65 | 2,948.30 | 2,950.65 | 102,949.6K |
07:45 | 2,950.36 | 2,951.01 | 2,946.27 | 2,946.27 | 91,362.7K |
07:46 | 2,945.22 | 2,945.22 | 2,943.55 | 2,944.53 | 106,677.2K |
07:47 | 2,944.58 | 2,947.20 | 2,944.43 | 2,947.20 | 61,208.0K |
07:48 | 2,947.06 | 2,948.11 | 2,946.87 | 2,948.11 | 55,979.5K |
07:49 | 2,947.99 | 2,948.40 | 2,947.81 | 2,948.09 | 55,754.2K |
07:50 | 2,948.07 | 2,949.10 | 2,948.07 | 2,948.93 | 91,338.8K |
07:51 | 2,949.40 | 2,951.16 | 2,949.40 | 2,951.16 | 111,761.0K |
07:52 | 2,950.96 | 2,953.91 | 2,950.96 | 2,953.91 | 238,610.9K |
07:53 | 2,955.06 | 2,957.85 | 2,955.06 | 2,957.85 | 219,529.9K |
07:54 | 2,956.79 | 2,959.26 | 2,956.74 | 2,959.22 | 132,916.6K |
07:55 | 2,959.39 | 2,960.58 | 2,959.39 | 2,960.58 | 79,356.6K |
07:56 | 2,960.54 | 2,961.30 | 2,960.34 | 2,961.30 | 116,413.3K |
07:57 | 2,961.49 | 2,961.87 | 2,961.29 | 2,961.78 | 127,207.9K |
07:58 | 2,961.92 | 2,964.51 | 2,961.92 | 2,964.51 | 258,549.6K |
07:59 | 2,964.92 | 2,969.60 | 2,964.78 | 2,969.60 | 410,532.9K |
08:00 | 2,970.12 | 2,971.07 | 2,965.43 | 2,965.43 | 263,890.1K |
08:01 | 2,963.60 | 2,964.33 | 2,962.30 | 2,962.30 | 215,805.5K |
08:02 | 2,961.79 | 2,961.79 | 2,959.81 | 2,960.58 | 82,776.0K |
08:03 | 2,960.73 | 2,961.54 | 2,960.42 | 2,961.51 | 71,924.3K |
08:04 | 2,961.70 | 2,965.64 | 2,960.89 | 2,965.64 | 118,541.7K |
08:05 | 2,965.63 | 2,969.51 | 2,965.50 | 2,969.51 | 243,374.6K |
08:06 | 2,969.52 | 2,971.77 | 2,969.52 | 2,970.94 | 141,652.0K |
08:07 | 2,971.44 | 2,972.12 | 2,971.26 | 2,971.45 | 200,280.0K |
08:08 | 2,971.49 | 2,971.66 | 2,968.83 | 2,968.90 | 134,576.6K |
08:09 | 2,969.01 | 2,969.67 | 2,967.81 | 2,967.81 | 84,525.6K |
08:10 | 2,967.94 | 2,969.93 | 2,967.30 | 2,969.93 | 91,887.8K |
08:11 | 2,970.14 | 2,971.16 | 2,970.08 | 2,970.08 | 93,318.7K |
08:12 | 2,970.97 | 2,971.01 | 2,967.04 | 2,967.04 | 207,478.4K |
08:13 | 2,965.77 | 2,965.77 | 2,963.68 | 2,963.68 | 101,249.7K |
08:14 | 2,963.53 | 2,964.69 | 2,963.53 | 2,964.69 | 71,684.4K |
08:15 | 2,964.49 | 2,964.50 | 2,963.50 | 2,964.03 | 73,391.3K |
08:16 | 2,964.34 | 2,965.26 | 2,963.98 | 2,963.98 | 101,693.5K |
08:17 | 2,964.10 | 2,964.72 | 2,964.10 | 2,964.72 | 32,377.3K |
08:18 | 2,964.58 | 2,964.58 | 2,963.82 | 2,964.04 | 49,485.6K |
08:19 | 2,964.27 | 2,964.30 | 2,963.59 | 2,963.59 | 40,177.0K |
08:20 | 2,963.41 | 2,963.68 | 2,963.16 | 2,963.55 | 52,394.8K |
08:21 | 2,963.92 | 2,963.95 | 2,962.12 | 2,962.24 | 131,044.4K |
08:22 | 2,962.40 | 2,962.40 | 2,960.32 | 2,960.72 | 157,301.6K |
08:23 | 2,960.97 | 2,961.14 | 2,960.47 | 2,960.74 | 67,923.5K |
08:24 | 2,960.11 | 2,960.83 | 2,960.11 | 2,960.51 | 87,438.2K |
08:25 | 2,961.00 | 2,961.28 | 2,960.40 | 2,960.65 | 34,081.5K |
08:26 | 2,960.18 | 2,961.29 | 2,960.18 | 2,961.29 | 60,011.3K |
08:27 | 2,961.38 | 2,967.13 | 2,961.38 | 2,967.13 | 156,482.8K |
08:28 | 2,965.40 | 2,968.24 | 2,964.97 | 2,968.24 | 125,631.1K |
08:29 | 2,968.52 | 2,969.73 | 2,968.40 | 2,969.69 | 66,290.5K |
08:30 | 2,969.83 | 2,972.56 | 2,969.83 | 2,972.56 | 130,916.2K |
08:31 | 2,972.32 | 2,974.14 | 2,972.02 | 2,974.14 | 159,011.2K |
08:32 | 2,974.25 | 2,974.65 | 2,973.69 | 2,974.44 | 167,327.3K |
08:33 | 2,974.50 | 2,975.37 | 2,974.50 | 2,974.92 | 92,503.2K |
08:34 | 2,974.83 | 2,976.04 | 2,974.83 | 2,975.72 | 141,342.5K |
08:35 | 2,976.11 | 2,977.18 | 2,976.11 | 2,977.03 | 116,023.1K |
08:36 | 2,976.83 | 2,977.81 | 2,976.83 | 2,977.52 | 145,243.0K |
08:37 | 2,978.11 | 2,978.25 | 2,977.32 | 2,978.07 | 142,073.0K |
08:38 | 2,978.12 | 2,979.15 | 2,977.99 | 2,979.15 | 138,203.1K |
08:39 | 2,979.10 | 2,980.53 | 2,979.00 | 2,980.53 | 178,136.8K |
08:40 | 2,980.74 | 2,984.31 | 2,980.74 | 2,984.30 | 364,224.2K |
08:41 | 2,984.47 | 2,988.94 | 2,984.47 | 2,988.94 | 322,346.0K |
08:42 | 2,988.28 | 2,989.28 | 2,988.28 | 2,988.74 | 272,246.0K |
08:43 | 2,989.11 | 2,989.79 | 2,988.79 | 2,989.79 | 258,642.7K |
08:44 | 2,989.84 | 2,991.63 | 2,989.68 | 2,991.27 | 259,981.1K |
08:45 | 2,991.95 | 2,992.16 | 2,990.53 | 2,990.80 | 250,934.4K |
08:46 | 2,989.96 | 2,989.96 | 2,986.69 | 2,986.99 | 305,029.5K |
08:47 | 2,986.63 | 2,987.08 | 2,984.93 | 2,985.68 | 150,073.5K |
08:48 | 2,985.28 | 2,985.55 | 2,984.36 | 2,984.39 | 102,073.3K |
08:49 | 2,984.57 | 2,984.57 | 2,983.80 | 2,983.80 | 116,854.3K |
08:50 | 2,984.18 | 2,984.18 | 2,982.08 | 2,982.88 | 157,843.1K |
08:51 | 2,982.67 | 2,985.81 | 2,982.49 | 2,985.81 | 184,306.5K |
08:52 | 2,986.54 | 2,988.87 | 2,986.54 | 2,988.87 | 206,532.6K |
08:53 | 2,989.23 | 2,989.56 | 2,989.07 | 2,989.24 | 122,865.6K |
08:54 | 2,989.35 | 2,989.35 | 2,987.04 | 2,987.04 | 124,007.5K |
08:55 | 2,987.65 | 2,987.65 | 2,986.63 | 2,986.85 | 82,534.6K |
08:56 | 2,986.72 | 2,988.50 | 2,986.68 | 2,988.29 | 81,023.8K |
08:57 | 2,988.27 | 2,988.68 | 2,987.68 | 2,988.68 | 122,716.3K |
08:58 | 2,988.60 | 2,989.20 | 2,988.46 | 2,988.97 | 81,295.1K |
08:59 | 2,989.08 | 2,990.33 | 2,989.00 | 2,990.33 | 127,668.8K |
09:00 | 2,990.46 | 2,998.57 | 2,990.46 | 2,998.44 | 593,381.2K |
09:01 | 2,998.82 | 3,003.69 | 2,998.82 | 3,003.59 | 445,277.3K |
09:02 | 3,003.79 | 3,004.23 | 3,002.17 | 3,002.17 | 412,241.3K |
09:03 | 3,003.00 | 3,005.84 | 3,002.47 | 3,005.84 | 265,663.2K |
09:04 | 3,006.08 | 3,006.69 | 3,005.49 | 3,005.63 | 280,448.6K |
09:05 | 3,005.72 | 3,006.45 | 3,003.64 | 3,006.45 | 381,282.4K |
09:06 | 3,006.82 | 3,008.05 | 3,006.71 | 3,006.91 | 210,144.6K |
09:07 | 3,007.04 | 3,007.36 | 3,004.97 | 3,004.97 | 195,300.1K |
09:08 | 3,004.96 | 3,005.17 | 3,002.47 | 3,002.47 | 390,343.3K |
09:09 | 3,002.86 | 3,002.86 | 3,000.47 | 3,002.18 | 245,096.8K |
09:10 | 3,001.75 | 3,003.35 | 3,000.88 | 3,003.35 | 143,856.1K |
09:11 | 3,003.23 | 3,007.14 | 3,003.23 | 3,007.14 | 183,226.4K |
09:12 | 3,006.19 | 3,006.83 | 3,004.95 | 3,006.83 | 153,249.5K |
09:13 | 3,007.48 | 3,008.38 | 3,006.75 | 3,008.37 | 201,803.7K |
09:14 | 3,008.56 | 3,010.47 | 3,008.56 | 3,010.44 | 158,385.5K |
09:15 | 3,011.44 | 3,012.37 | 3,010.76 | 3,011.89 | 173,186.1K |
09:16 | 3,011.62 | 3,015.46 | 3,011.62 | 3,015.46 | 220,071.3K |
09:17 | 3,017.12 | 3,017.71 | 3,014.00 | 3,014.31 | 365,473.6K |
09:18 | 3,015.20 | 3,017.25 | 3,015.04 | 3,016.98 | 157,740.2K |
09:19 | 3,017.05 | 3,017.57 | 3,015.55 | 3,015.55 | 184,276.3K |
09:20 | 3,014.36 | 3,015.20 | 3,011.71 | 3,011.72 | 301,613.1K |
09:21 | 3,011.12 | 3,011.12 | 3,008.70 | 3,009.55 | 329,440.6K |
09:22 | 3,010.86 | 3,011.02 | 3,010.09 | 3,010.40 | 85,198.6K |
09:23 | 3,010.20 | 3,011.80 | 3,009.82 | 3,011.54 | 107,328.1K |
09:24 | 3,010.94 | 3,011.08 | 3,008.61 | 3,008.61 | 128,445.8K |
09:25 | 3,010.20 | 3,010.56 | 3,008.84 | 3,009.22 | 139,839.1K |
09:26 | 3,009.37 | 3,009.37 | 3,004.34 | 3,004.34 | 215,113.1K |
09:27 | 3,004.28 | 3,004.28 | 3,001.23 | 3,003.48 | 283,750.0K |
09:28 | 3,004.13 | 3,006.25 | 3,001.78 | 3,006.25 | 285,955.2K |
09:29 | 3,005.14 | 3,005.34 | 3,003.92 | 3,005.17 | 104,720.9K |
09:30 | 3,004.94 | 3,005.93 | 3,004.51 | 3,005.93 | 64,817.6K |
09:31 | 3,008.21 | 3,009.81 | 3,007.72 | 3,009.71 | 138,128.6K |
09:32 | 3,009.58 | 3,009.61 | 3,007.21 | 3,007.47 | 78,775.2K |
09:33 | 3,007.44 | 3,007.52 | 3,006.98 | 3,007.09 | 55,779.7K |
09:34 | 3,007.41 | 3,007.87 | 3,006.40 | 3,006.40 | 81,293.3K |
09:35 | 3,005.97 | 3,006.05 | 3,001.80 | 3,003.67 | 175,496.1K |
09:36 | 3,003.24 | 3,003.67 | 3,002.16 | 3,003.67 | 124,594.9K |
09:37 | 3,002.88 | 3,002.88 | 3,001.06 | 3,002.48 | 192,962.0K |
09:38 | 3,002.16 | 3,006.24 | 3,002.16 | 3,006.24 | 161,083.0K |
09:39 | 3,006.65 | 3,006.90 | 3,006.18 | 3,006.90 | 75,936.5K |
09:40 | 3,007.30 | 3,012.04 | 3,007.30 | 3,012.04 | 184,734.7K |
09:41 | 3,013.65 | 3,014.03 | 3,013.43 | 3,013.43 | 158,275.7K |
09:42 | 3,013.24 | 3,013.46 | 3,012.14 | 3,012.67 | 154,593.4K |
09:43 | 3,012.88 | 3,013.94 | 3,012.82 | 3,013.70 | 91,630.9K |
09:44 | 3,013.30 | 3,013.30 | 3,012.41 | 3,012.68 | 91,222.9K |
09:45 | 3,012.75 | 3,012.76 | 3,010.45 | 3,010.45 | 115,188.6K |
09:46 | 3,010.12 | 3,010.12 | 3,009.74 | 3,009.74 | 64,030.2K |
09:47 | 3,009.64 | 3,009.64 | 3,008.81 | 3,008.81 | 60,768.4K |
09:48 | 3,009.20 | 3,010.07 | 3,009.20 | 3,009.97 | 65,186.5K |
09:49 | 3,009.80 | 3,009.90 | 3,008.73 | 3,008.73 | 81,857.1K |
09:50 | 3,009.01 | 3,010.92 | 3,009.01 | 3,010.92 | 79,658.1K |
09:51 | 3,010.94 | 3,011.03 | 3,009.19 | 3,009.31 | 69,596.0K |
09:52 | 3,009.60 | 3,011.24 | 3,009.56 | 3,009.80 | 90,505.7K |
09:53 | 3,009.25 | 3,009.87 | 3,009.17 | 3,009.22 | 53,175.9K |
09:54 | 3,009.50 | 3,009.72 | 3,009.30 | 3,009.59 | 70,145.7K |
09:55 | 3,009.23 | 3,010.45 | 3,009.23 | 3,009.59 | 122,310.9K |
09:56 | 3,009.39 | 3,009.39 | 3,006.63 | 3,007.71 | 150,667.9K |
09:57 | 3,008.17 | 3,008.17 | 3,006.74 | 3,006.97 | 75,793.6K |
09:58 | 3,007.60 | 3,008.52 | 3,006.48 | 3,008.52 | 127,985.3K |
09:59 | 3,008.56 | 3,010.65 | 3,008.56 | 3,010.34 | 123,558.0K |
10:00 | 3,010.37 | 3,018.31 | 3,010.37 | 3,018.31 | 490,208.2K |
10:01 | 3,019.56 | 3,019.86 | 3,017.04 | 3,018.37 | 453,456.0K |
10:02 | 3,017.59 | 3,022.31 | 3,017.37 | 3,022.31 | 379,441.3K |
10:03 | 3,023.00 | 3,026.61 | 3,022.34 | 3,026.61 | 604,409.7K |
10:04 | 3,028.25 | 3,028.50 | 3,026.29 | 3,026.72 | 811,798.8K |
10:05 | 3,029.59 | 3,031.56 | 3,028.79 | 3,028.79 | 764,176.8K |
10:06 | 3,027.56 | 3,027.87 | 3,023.34 | 3,023.34 | 449,966.6K |
10:07 | 3,022.15 | 3,027.12 | 3,022.15 | 3,027.05 | 372,306.4K |
10:08 | 3,025.23 | 3,028.54 | 3,025.23 | 3,027.29 | 275,793.3K |
10:09 | 3,027.65 | 3,028.35 | 3,026.48 | 3,027.52 | 340,178.5K |
10:10 | 3,027.85 | 3,028.70 | 3,027.31 | 3,028.15 | 253,116.0K |
10:11 | 3,027.86 | 3,028.01 | 3,025.97 | 3,025.97 | 272,459.6K |
10:12 | 3,025.51 | 3,025.51 | 3,020.42 | 3,022.45 | 342,281.3K |
10:13 | 3,022.80 | 3,022.88 | 3,020.18 | 3,021.08 | 193,476.7K |
10:14 | 3,022.22 | 3,023.15 | 3,022.22 | 3,022.37 | 139,343.0K |
10:15 | 3,022.75 | 3,022.75 | 3,018.03 | 3,018.16 | 171,559.5K |
10:16 | 3,016.82 | 3,020.26 | 3,016.66 | 3,020.26 | 223,604.0K |
10:17 | 3,019.92 | 3,021.47 | 3,019.77 | 3,021.05 | 136,925.7K |
10:18 | 3,021.28 | 3,022.24 | 3,021.25 | 3,021.56 | 137,959.0K |
10:19 | 3,020.87 | 3,020.87 | 3,018.94 | 3,019.95 | 161,238.4K |
10:20 | 3,021.07 | 3,021.75 | 3,019.99 | 3,020.88 | 142,444.0K |
10:21 | 3,021.40 | 3,021.45 | 3,020.44 | 3,020.44 | 117,285.0K |
10:22 | 3,021.04 | 3,026.42 | 3,021.04 | 3,026.42 | 296,349.7K |
10:23 | 3,026.03 | 3,026.03 | 3,025.15 | 3,025.33 | 142,921.7K |
10:24 | 3,025.84 | 3,025.84 | 3,021.33 | 3,021.33 | 163,670.5K |
10:25 | 3,021.90 | 3,021.90 | 3,021.32 | 3,021.39 | 100,255.7K |
10:26 | 3,022.39 | 3,022.72 | 3,020.34 | 3,020.34 | 180,256.9K |
10:27 | 3,018.99 | 3,018.99 | 3,015.67 | 3,015.72 | 307,962.4K |
10:28 | 3,015.64 | 3,018.01 | 3,015.64 | 3,017.12 | 199,446.0K |
10:29 | 3,016.64 | 3,016.64 | 3,012.81 | 3,013.07 | 217,876.4K |
10:30 | 3,014.72 | 3,015.07 | 3,011.51 | 3,012.07 | 234,830.7K |
10:31 | 3,011.17 | 3,011.17 | 3,009.25 | 3,009.25 | 239,879.3K |
10:32 | 3,009.88 | 3,010.01 | 3,008.50 | 3,008.50 | 244,967.7K |
10:33 | 3,008.35 | 3,009.58 | 3,007.51 | 3,009.58 | 331,924.0K |
10:34 | 3,008.25 | 3,008.64 | 3,007.36 | 3,007.65 | 224,744.9K |
10:35 | 3,006.98 | 3,007.77 | 3,006.80 | 3,007.39 | 303,734.5K |
10:36 | 3,005.98 | 3,007.30 | 3,005.54 | 3,005.54 | 324,922.0K |
10:37 | 3,006.93 | 3,008.98 | 3,005.98 | 3,005.98 | 258,267.2K |
10:38 | 3,005.49 | 3,005.90 | 3,002.94 | 3,004.22 | 430,691.6K |
10:39 | 3,005.55 | 3,007.39 | 3,005.55 | 3,006.44 | 305,631.1K |
10:40 | 3,005.82 | 3,006.00 | 3,003.18 | 3,003.18 | 164,218.0K |
10:41 | 3,003.22 | 3,003.44 | 3,000.44 | 3,001.14 | 294,411.5K |
10:42 | 3,001.48 | 3,002.30 | 3,000.93 | 3,000.93 | 264,230.7K |
10:43 | 3,000.87 | 3,002.96 | 3,000.87 | 3,002.96 | 197,766.3K |
10:44 | 3,002.84 | 3,003.47 | 3,002.54 | 3,002.91 | 155,237.1K |
10:45 | 3,001.92 | 3,001.92 | 2,997.87 | 2,997.87 | 510,995.2K |
10:46 | 2,995.22 | 2,995.22 | 2,992.40 | 2,993.45 | 840,722.3K |
10:47 | 2,994.53 | 2,995.07 | 2,993.30 | 2,993.44 | 357,940.0K |
10:48 | 2,993.30 | 2,993.57 | 2,987.68 | 2,987.80 | 421,262.2K |
10:49 | 2,988.90 | 2,990.20 | 2,985.98 | 2,986.73 | 404,024.1K |
10:50 | 2,987.45 | 2,992.66 | 2,987.02 | 2,992.66 | 404,269.0K |
10:51 | 2,992.46 | 2,994.01 | 2,992.46 | 2,993.27 | 238,080.7K |
10:52 | 2,991.93 | 2,991.93 | 2,989.55 | 2,989.70 | 203,429.3K |
10:53 | 2,992.33 | 2,993.71 | 2,991.58 | 2,993.71 | 158,218.1K |
10:54 | 2,993.60 | 2,993.78 | 2,992.22 | 2,992.22 | 155,810.6K |
10:55 | 2,991.46 | 2,991.46 | 2,988.59 | 2,988.59 | 283,376.6K |
10:56 | 2,989.19 | 2,991.15 | 2,988.44 | 2,988.87 | 204,437.6K |
10:57 | 2,989.48 | 2,989.55 | 2,987.62 | 2,987.65 | 182,981.7K |
10:58 | 2,987.84 | 2,987.93 | 2,985.07 | 2,985.20 | 196,957.3K |
10:59 | 2,985.38 | 2,985.79 | 2,983.93 | 2,983.93 | 238,002.0K |
11:00 | 2,985.85 | 2,989.08 | 2,985.42 | 2,989.08 | 276,423.7K |
11:01 | 2,989.56 | 2,994.66 | 2,989.56 | 2,994.66 | 315,961.9K |
11:02 | 2,995.59 | 2,995.59 | 2,993.98 | 2,994.45 | 213,840.6K |
11:03 | 2,995.34 | 2,998.88 | 2,995.34 | 2,998.49 | 317,809.2K |
11:04 | 2,996.92 | 2,997.79 | 2,996.92 | 2,997.74 | 128,453.1K |
11:05 | 2,998.68 | 3,003.04 | 2,998.68 | 3,002.66 | 405,845.6K |
11:06 | 3,002.24 | 3,002.93 | 2,999.16 | 2,999.16 | 314,692.6K |
11:07 | 2,998.79 | 2,999.75 | 2,998.62 | 2,998.68 | 128,005.2K |
11:08 | 2,998.30 | 2,998.30 | 2,996.00 | 2,996.36 | 167,847.3K |
11:09 | 2,997.48 | 2,997.53 | 2,995.09 | 2,995.15 | 108,832.7K |
11:10 | 2,995.17 | 3,000.26 | 2,995.17 | 2,998.97 | 200,095.6K |
11:11 | 2,999.27 | 2,999.87 | 2,998.47 | 2,998.47 | 69,267.1K |
11:12 | 2,998.77 | 2,999.22 | 2,998.36 | 2,999.22 | 91,238.9K |
11:13 | 2,999.46 | 2,999.55 | 2,998.66 | 2,998.72 | 67,175.4K |
11:14 | 2,999.10 | 3,000.19 | 2,999.10 | 3,000.19 | 62,206.2K |
11:15 | 3,000.98 | 3,001.61 | 3,000.98 | 3,001.61 | 77,820.1K |
11:16 | 3,001.64 | 3,004.88 | 3,001.64 | 3,004.88 | 178,633.2K |
11:17 | 3,004.89 | 3,005.23 | 3,001.24 | 3,001.24 | 143,120.0K |
11:18 | 3,000.39 | 3,000.39 | 2,996.96 | 2,996.96 | 153,914.6K |
11:19 | 2,997.46 | 3,000.00 | 2,997.46 | 2,999.14 | 72,494.1K |
11:20 | 2,999.19 | 2,999.19 | 2,996.31 | 2,996.31 | 144,207.7K |
11:21 | 2,996.37 | 2,999.12 | 2,996.37 | 2,998.36 | 72,300.9K |
11:22 | 2,997.28 | 2,997.56 | 2,996.36 | 2,996.36 | 65,354.4K |
11:23 | 2,996.21 | 2,996.21 | 2,992.53 | 2,993.23 | 310,198.3K |
11:24 | 2,994.06 | 2,995.08 | 2,991.60 | 2,991.60 | 138,247.6K |
11:25 | 2,991.19 | 2,991.84 | 2,989.36 | 2,989.36 | 190,985.5K |
11:26 | 2,989.83 | 2,992.22 | 2,989.83 | 2,992.22 | 175,871.5K |
11:27 | 2,993.37 | 2,993.49 | 2,992.17 | 2,992.20 | 122,716.2K |
11:28 | 2,992.28 | 2,992.96 | 2,991.07 | 2,991.07 | 129,990.1K |
11:29 | 2,990.94 | 2,991.06 | 2,989.03 | 2,989.07 | 84,671.3K |
11:30 | 2,988.76 | 2,997.18 | 2,988.76 | 2,996.33 | 325,232.3K |
11:31 | 2,993.63 | 2,993.63 | 2,990.63 | 2,990.63 | 98,308.6K |
11:32 | 2,989.93 | 2,989.93 | 2,988.60 | 2,988.60 | 145,465.4K |
11:33 | 2,988.86 | 2,988.95 | 2,987.51 | 2,987.58 | 112,895.3K |
11:34 | 2,988.14 | 2,989.61 | 2,988.14 | 2,989.31 | 110,025.0K |
11:35 | 2,988.77 | 2,988.77 | 2,987.25 | 2,987.25 | 95,750.8K |
11:36 | 2,988.73 | 2,992.79 | 2,988.73 | 2,991.86 | 223,943.8K |
11:37 | 2,991.68 | 2,991.68 | 2,990.18 | 2,990.18 | 73,983.0K |
11:38 | 2,989.72 | 2,989.97 | 2,988.58 | 2,989.89 | 148,571.1K |
11:39 | 2,989.87 | 2,990.32 | 2,983.87 | 2,984.29 | 296,877.5K |
11:40 | 2,985.83 | 2,985.83 | 2,983.99 | 2,984.01 | 149,062.1K |
11:41 | 2,984.73 | 2,985.61 | 2,984.46 | 2,984.87 | 134,378.0K |
11:42 | 2,984.67 | 2,984.67 | 2,980.67 | 2,980.67 | 233,639.2K |
11:43 | 2,980.34 | 2,980.34 | 2,976.62 | 2,978.15 | 417,485.9K |
11:44 | 2,978.36 | 2,978.36 | 2,976.07 | 2,976.29 | 155,193.2K |
11:45 | 2,976.50 | 2,976.87 | 2,976.02 | 2,976.02 | 233,708.1K |
11:46 | 2,976.12 | 2,976.45 | 2,973.07 | 2,973.28 | 226,327.3K |
11:47 | 2,972.97 | 2,972.97 | 2,972.13 | 2,972.17 | 201,765.5K |
11:48 | 2,971.55 | 2,972.75 | 2,971.08 | 2,972.72 | 321,030.1K |
11:49 | 2,972.42 | 2,972.44 | 2,971.40 | 2,971.40 | 208,755.3K |
11:50 | 2,971.48 | 2,977.96 | 2,971.43 | 2,977.96 | 230,694.2K |
11:51 | 2,979.83 | 2,980.15 | 2,977.97 | 2,980.03 | 162,569.0K |
11:52 | 2,979.27 | 2,979.27 | 2,977.60 | 2,977.60 | 114,736.9K |
11:53 | 2,978.91 | 2,979.74 | 2,978.69 | 2,979.61 | 117,414.7K |
11:54 | 2,978.98 | 2,981.61 | 2,978.58 | 2,981.61 | 183,091.3K |
11:55 | 2,982.06 | 2,982.16 | 2,979.17 | 2,980.03 | 158,154.7K |
11:56 | 2,979.86 | 2,981.72 | 2,979.83 | 2,981.72 | 85,125.3K |
11:57 | 2,980.69 | 2,980.91 | 2,978.68 | 2,978.81 | 125,489.8K |
11:58 | 2,978.43 | 2,979.13 | 2,978.35 | 2,979.13 | 105,369.5K |
11:59 | 2,978.89 | 2,979.00 | 2,978.41 | 2,978.41 | 83,831.0K |
12:00 | 2,978.89 | 2,984.44 | 2,978.89 | 2,984.02 | 223,290.9K |
12:01 | 2,983.09 | 2,985.37 | 2,982.72 | 2,985.37 | 127,129.8K |
12:02 | 2,985.33 | 2,985.45 | 2,983.47 | 2,984.29 | 170,020.5K |
12:03 | 2,983.63 | 2,984.37 | 2,983.63 | 2,983.77 | 89,590.1K |
12:04 | 2,983.41 | 2,983.58 | 2,982.99 | 2,983.58 | 70,973.7K |
12:05 | 2,983.57 | 2,983.65 | 2,983.10 | 2,983.25 | 57,316.5K |
12:06 | 2,983.28 | 2,983.58 | 2,983.18 | 2,983.58 | 62,018.2K |
12:07 | 2,983.66 | 2,985.99 | 2,983.66 | 2,985.99 | 116,422.6K |
12:08 | 2,985.89 | 2,991.32 | 2,985.71 | 2,990.96 | 230,605.2K |
12:09 | 2,990.96 | 2,993.92 | 2,990.96 | 2,991.76 | 265,253.4K |
12:10 | 2,991.20 | 2,991.20 | 2,988.67 | 2,988.67 | 129,956.3K |
12:11 | 2,988.88 | 2,988.98 | 2,988.18 | 2,988.47 | 64,306.3K |
12:12 | 2,988.95 | 2,990.08 | 2,988.95 | 2,989.75 | 96,025.8K |
12:13 | 2,990.47 | 2,993.31 | 2,990.47 | 2,993.31 | 178,543.3K |
12:14 | 2,993.52 | 2,994.56 | 2,993.23 | 2,993.89 | 161,482.0K |
12:15 | 2,995.75 | 2,997.91 | 2,995.43 | 2,995.54 | 208,746.6K |
12:16 | 2,994.72 | 2,994.72 | 2,992.13 | 2,992.13 | 111,313.2K |
12:17 | 2,991.65 | 2,992.49 | 2,991.29 | 2,992.11 | 80,355.0K |
12:18 | 2,992.23 | 2,992.25 | 2,990.90 | 2,990.90 | 98,394.0K |
12:19 | 2,990.92 | 2,990.92 | 2,989.18 | 2,989.18 | 81,540.6K |
12:20 | 2,988.89 | 2,988.94 | 2,988.36 | 2,988.52 | 109,572.6K |
12:21 | 2,989.45 | 2,989.53 | 2,988.74 | 2,988.74 | 56,776.4K |
12:22 | 2,988.34 | 2,990.67 | 2,987.90 | 2,990.67 | 90,056.0K |
12:23 | 2,988.05 | 2,989.91 | 2,988.05 | 2,989.91 | 109,295.8K |
12:24 | 2,990.10 | 2,991.54 | 2,989.53 | 2,991.54 | 86,837.8K |
12:25 | 2,991.36 | 2,991.48 | 2,989.61 | 2,989.61 | 60,676.8K |
12:26 | 2,989.69 | 2,990.50 | 2,989.68 | 2,990.43 | 58,375.3K |
12:27 | 2,990.06 | 2,990.06 | 2,988.99 | 2,990.03 | 73,881.6K |
12:28 | 2,989.91 | 2,989.99 | 2,988.60 | 2,988.64 | 56,586.1K |
12:29 | 2,988.47 | 2,989.71 | 2,988.47 | 2,989.40 | 42,329.1K |
12:30 | 2,989.37 | 2,989.42 | 2,988.37 | 2,988.47 | 51,989.7K |
12:31 | 2,988.44 | 2,988.86 | 2,987.02 | 2,987.04 | 74,247.8K |
12:32 | 2,986.91 | 2,987.16 | 2,986.57 | 2,986.57 | 88,432.6K |
12:33 | 2,986.26 | 2,986.26 | 2,983.52 | 2,983.80 | 121,289.2K |
12:34 | 2,984.00 | 2,987.41 | 2,983.56 | 2,987.41 | 107,939.6K |
12:35 | 2,987.44 | 2,987.44 | 2,985.28 | 2,986.00 | 65,883.6K |
12:36 | 2,987.24 | 2,987.39 | 2,986.15 | 2,986.15 | 58,667.3K |
12:37 | 2,986.13 | 2,986.32 | 2,984.12 | 2,984.35 | 53,817.2K |
12:38 | 2,984.64 | 2,984.64 | 2,982.44 | 2,982.44 | 105,937.0K |
12:39 | 2,982.77 | 2,983.18 | 2,982.18 | 2,983.18 | 101,081.3K |
12:40 | 2,983.08 | 2,984.27 | 2,983.03 | 2,984.27 | 61,453.1K |
12:41 | 2,983.93 | 2,984.68 | 2,983.76 | 2,984.50 | 87,205.4K |
12:42 | 2,984.53 | 2,986.73 | 2,984.34 | 2,986.73 | 124,510.2K |
12:43 | 2,987.03 | 2,987.60 | 2,986.87 | 2,986.97 | 126,314.1K |
12:44 | 2,986.47 | 2,986.82 | 2,986.21 | 2,986.21 | 78,503.0K |
12:45 | 2,986.20 | 2,987.12 | 2,986.20 | 2,986.52 | 47,163.5K |
12:46 | 2,986.33 | 2,988.79 | 2,986.23 | 2,988.72 | 128,298.6K |
12:47 | 2,988.96 | 2,990.43 | 2,988.39 | 2,990.15 | 113,663.2K |
12:48 | 2,989.43 | 2,989.43 | 2,988.20 | 2,988.87 | 79,749.4K |
12:49 | 2,989.08 | 2,989.63 | 2,989.08 | 2,989.49 | 84,477.7K |
12:50 | 2,989.71 | 2,990.98 | 2,989.69 | 2,990.74 | 90,088.3K |
12:51 | 2,990.79 | 2,991.50 | 2,990.79 | 2,991.50 | 122,627.7K |
12:52 | 2,991.54 | 2,995.11 | 2,991.54 | 2,995.11 | 207,683.6K |
12:53 | 2,995.49 | 2,996.43 | 2,994.75 | 2,996.39 | 168,822.0K |
12:54 | 2,996.92 | 2,999.61 | 2,996.92 | 2,999.61 | 301,719.1K |
12:55 | 3,000.55 | 3,002.23 | 3,000.43 | 3,001.72 | 311,442.5K |
12:56 | 3,002.17 | 3,002.63 | 3,001.87 | 3,002.42 | 164,237.6K |
12:57 | 3,001.93 | 3,001.93 | 3,000.24 | 3,000.24 | 154,013.0K |
12:58 | 3,000.10 | 3,000.27 | 2,999.65 | 2,999.69 | 107,133.7K |
12:59 | 3,000.00 | 3,000.18 | 2,998.48 | 2,999.45 | 134,977.4K |
13:00 | 2,999.72 | 3,001.71 | 2,999.72 | 3,001.49 | 145,404.1K |
13:01 | 3,003.65 | 3,010.83 | 3,003.65 | 3,010.32 | 526,199.1K |
13:02 | 3,009.68 | 3,009.68 | 3,008.05 | 3,008.05 | 262,140.5K |
13:03 | 3,008.61 | 3,008.61 | 3,006.15 | 3,006.35 | 206,717.8K |
13:04 | 3,006.89 | 3,008.54 | 3,006.89 | 3,008.09 | 188,191.3K |
13:05 | 3,008.40 | 3,011.53 | 3,007.78 | 3,011.50 | 250,701.3K |
13:06 | 3,012.37 | 3,013.20 | 3,011.98 | 3,012.19 | 251,622.4K |
13:07 | 3,011.88 | 3,012.23 | 3,010.66 | 3,010.66 | 114,615.6K |
13:08 | 3,010.62 | 3,010.62 | 3,007.95 | 3,008.18 | 135,614.7K |
13:09 | 3,007.79 | 3,010.76 | 3,007.10 | 3,008.51 | 209,361.9K |
13:10 | 3,008.78 | 3,008.78 | 3,007.67 | 3,007.71 | 114,021.4K |
13:11 | 3,007.28 | 3,007.59 | 3,006.18 | 3,007.16 | 113,788.6K |
13:12 | 3,006.59 | 3,008.85 | 3,005.83 | 3,008.51 | 143,014.5K |
13:13 | 3,008.44 | 3,008.44 | 3,006.50 | 3,007.21 | 80,017.2K |
13:14 | 3,007.56 | 3,009.84 | 3,007.56 | 3,009.65 | 94,372.5K |
13:15 | 3,009.65 | 3,010.18 | 3,008.55 | 3,008.72 | 90,774.9K |
13:16 | 3,008.43 | 3,009.36 | 3,008.30 | 3,009.34 | 112,943.4K |
13:17 | 3,010.03 | 3,010.99 | 3,010.01 | 3,010.52 | 124,231.8K |
13:18 | 3,011.36 | 3,011.42 | 3,010.79 | 3,011.37 | 106,451.3K |
13:19 | 3,012.35 | 3,012.44 | 3,007.52 | 3,007.52 | 161,840.9K |
13:20 | 3,006.96 | 3,006.96 | 3,003.69 | 3,006.11 | 169,560.4K |
13:21 | 3,005.57 | 3,006.56 | 3,004.80 | 3,004.92 | 111,745.2K |
13:22 | 3,004.29 | 3,004.29 | 3,001.44 | 3,002.33 | 132,237.3K |
13:23 | 3,002.70 | 3,002.79 | 2,999.69 | 2,999.69 | 149,333.1K |
13:24 | 2,999.18 | 3,001.63 | 2,999.18 | 3,001.63 | 158,352.1K |
13:25 | 3,001.58 | 3,007.50 | 3,001.58 | 3,005.71 | 222,478.2K |
13:26 | 3,005.00 | 3,006.07 | 3,004.79 | 3,004.79 | 66,110.1K |
13:27 | 3,005.93 | 3,006.81 | 3,005.14 | 3,005.14 | 78,326.1K |
13:28 | 3,004.64 | 3,004.64 | 3,002.66 | 3,003.84 | 96,720.4K |
13:29 | 3,004.59 | 3,005.50 | 3,003.28 | 3,003.30 | 67,936.8K |
13:30 | 3,002.83 | 3,002.83 | 3,001.79 | 3,001.79 | 82,498.0K |
13:31 | 3,001.84 | 3,004.57 | 3,001.84 | 3,004.57 | 89,278.8K |
13:32 | 3,004.67 | 3,005.04 | 3,003.90 | 3,004.99 | 59,360.4K |
13:33 | 3,006.46 | 3,007.04 | 3,006.43 | 3,006.56 | 90,825.2K |
13:34 | 3,005.82 | 3,006.38 | 3,005.70 | 3,005.70 | 60,001.8K |
13:35 | 3,005.53 | 3,005.53 | 3,002.79 | 3,002.95 | 72,715.6K |
13:36 | 3,002.50 | 3,002.51 | 3,000.78 | 3,000.78 | 76,099.5K |
13:37 | 3,000.38 | 3,001.06 | 2,999.18 | 3,000.82 | 91,335.4K |
13:38 | 3,000.25 | 3,002.51 | 3,000.13 | 3,002.51 | 47,353.5K |
13:39 | 3,003.29 | 3,003.43 | 3,003.09 | 3,003.41 | 52,380.9K |
13:40 | 3,003.86 | 3,003.86 | 3,000.43 | 3,000.56 | 78,176.8K |
13:41 | 3,000.31 | 3,000.48 | 2,999.38 | 2,999.79 | 65,855.5K |
13:42 | 2,999.37 | 3,004.57 | 2,999.33 | 3,004.57 | 110,050.0K |
13:43 | 3,004.19 | 3,004.97 | 3,003.98 | 3,004.83 | 50,455.9K |
13:44 | 3,005.48 | 3,005.58 | 3,005.30 | 3,005.54 | 88,727.1K |
13:45 | 3,005.50 | 3,006.94 | 3,003.48 | 3,006.94 | 145,861.2K |
13:46 | 3,006.52 | 3,007.53 | 3,006.52 | 3,007.52 | 63,670.6K |
13:47 | 3,008.01 | 3,008.71 | 3,007.81 | 3,008.71 | 91,075.5K |
13:48 | 3,008.84 | 3,008.84 | 3,006.93 | 3,006.93 | 43,744.7K |
13:49 | 3,006.80 | 3,006.80 | 3,003.75 | 3,003.82 | 76,651.9K |
13:50 | 3,003.87 | 3,004.11 | 3,003.56 | 3,003.62 | 43,574.1K |
13:51 | 3,003.69 | 3,004.65 | 3,003.04 | 3,004.65 | 53,989.5K |
13:52 | 3,004.89 | 3,008.40 | 3,004.89 | 3,008.40 | 85,478.9K |
13:53 | 3,008.62 | 3,010.49 | 3,008.41 | 3,010.49 | 134,595.5K |
13:54 | 3,010.15 | 3,010.60 | 3,009.73 | 3,009.73 | 80,765.9K |
13:55 | 3,009.59 | 3,010.11 | 3,009.43 | 3,009.49 | 139,103.7K |
13:56 | 3,009.39 | 3,010.36 | 3,009.39 | 3,010.19 | 92,122.0K |
13:57 | 3,009.93 | 3,009.98 | 3,008.43 | 3,008.43 | 70,517.0K |
13:58 | 3,007.87 | 3,008.08 | 3,007.61 | 3,008.08 | 89,618.8K |
13:59 | 3,008.14 | 3,008.47 | 3,008.01 | 3,008.47 | 59,287.8K |
14:00 | 3,008.98 | 3,009.54 | 3,008.98 | 3,009.42 | 78,670.0K |
14:01 | 3,009.36 | 3,009.57 | 3,008.58 | 3,008.58 | 35,276.2K |
14:02 | 3,008.57 | 3,008.95 | 3,008.28 | 3,008.52 | 48,731.1K |
14:03 | 3,008.23 | 3,008.58 | 3,007.90 | 3,008.03 | 40,500.1K |
14:04 | 3,008.17 | 3,008.27 | 3,007.88 | 3,007.92 | 29,609.7K |
14:05 | 3,007.85 | 3,008.01 | 3,007.53 | 3,007.75 | 57,158.9K |
14:06 | 3,008.11 | 3,010.23 | 3,008.11 | 3,010.12 | 143,446.8K |
14:07 | 3,010.42 | 3,012.03 | 3,010.06 | 3,012.03 | 140,326.2K |
14:08 | 3,013.00 | 3,014.25 | 3,013.00 | 3,013.97 | 255,384.1K |
14:09 | 3,013.61 | 3,013.61 | 3,011.83 | 3,011.83 | 114,128.4K |
14:10 | 3,011.81 | 3,016.14 | 3,011.81 | 3,016.14 | 158,154.4K |
14:11 | 3,016.74 | 3,019.17 | 3,016.61 | 3,017.95 | 334,617.3K |
14:12 | 3,018.10 | 3,018.10 | 3,015.62 | 3,015.63 | 111,066.4K |
14:13 | 3,015.41 | 3,016.18 | 3,014.74 | 3,015.21 | 124,191.2K |
14:14 | 3,015.81 | 3,016.12 | 3,015.72 | 3,015.97 | 83,620.3K |
14:15 | 3,017.24 | 3,017.24 | 3,016.81 | 3,016.81 | 94,671.6K |
14:16 | 3,016.41 | 3,016.41 | 3,014.38 | 3,014.92 | 121,142.6K |
14:17 | 3,014.52 | 3,014.52 | 3,013.11 | 3,013.11 | 73,559.9K |
14:18 | 3,012.07 | 3,012.07 | 3,010.85 | 3,010.94 | 157,954.6K |
14:19 | 3,010.80 | 3,014.11 | 3,010.80 | 3,014.11 | 105,713.4K |
14:20 | 3,014.24 | 3,015.06 | 3,012.96 | 3,012.96 | 76,114.3K |
14:21 | 3,012.81 | 3,016.95 | 3,012.77 | 3,016.24 | 156,632.7K |
14:22 | 3,017.72 | 3,018.42 | 3,017.62 | 3,018.42 | 119,958.8K |
14:23 | 3,017.94 | 3,018.33 | 3,017.07 | 3,017.07 | 101,550.5K |
14:24 | 3,016.80 | 3,017.62 | 3,015.85 | 3,015.85 | 108,790.7K |
14:25 | 3,016.46 | 3,016.85 | 3,016.15 | 3,016.33 | 73,602.6K |
14:26 | 3,016.09 | 3,016.09 | 3,014.44 | 3,014.71 | 99,111.9K |
14:27 | 3,014.72 | 3,015.17 | 3,014.05 | 3,015.17 | 106,824.7K |
14:28 | 3,015.47 | 3,015.58 | 3,014.54 | 3,014.54 | 43,116.9K |
14:29 | 3,014.08 | 3,014.13 | 3,011.34 | 3,011.34 | 117,614.1K |
14:30 | 3,011.63 | 3,012.19 | 3,011.35 | 3,011.41 | 83,453.5K |
14:31 | 3,011.36 | 3,011.55 | 3,010.66 | 3,010.91 | 111,501.8K |
14:32 | 3,010.95 | 3,013.63 | 3,010.95 | 3,012.52 | 120,038.0K |
14:33 | 3,012.28 | 3,012.29 | 3,011.24 | 3,011.61 | 83,016.8K |
14:34 | 3,011.61 | 3,011.64 | 3,010.44 | 3,010.51 | 92,580.8K |
14:35 | 3,010.18 | 3,010.73 | 3,010.06 | 3,010.73 | 72,889.7K |
14:36 | 3,010.74 | 3,011.32 | 3,010.74 | 3,011.10 | 69,828.4K |
14:37 | 3,011.06 | 3,011.88 | 3,010.63 | 3,010.63 | 83,867.7K |
14:38 | 3,010.62 | 3,010.82 | 3,010.47 | 3,010.62 | 46,193.0K |
14:39 | 3,010.66 | 3,010.80 | 3,008.84 | 3,008.88 | 117,365.6K |
14:40 | 3,008.14 | 3,008.14 | 3,005.28 | 3,006.13 | 249,845.7K |
14:41 | 3,006.61 | 3,007.98 | 3,006.61 | 3,007.98 | 110,372.0K |
14:42 | 3,008.32 | 3,008.41 | 3,008.20 | 3,008.33 | 42,772.2K |
14:43 | 3,008.65 | 3,009.54 | 3,007.69 | 3,007.69 | 59,328.3K |
14:44 | 3,007.60 | 3,007.60 | 3,005.76 | 3,006.85 | 111,434.2K |
14:45 | 3,007.38 | 3,008.10 | 3,006.95 | 3,008.10 | 108,841.3K |
14:46 | 3,008.11 | 3,008.31 | 3,006.65 | 3,006.65 | 57,727.6K |
14:47 | 3,007.31 | 3,008.21 | 3,006.90 | 3,008.21 | 71,036.3K |
14:48 | 3,008.01 | 3,011.57 | 3,008.01 | 3,011.57 | 179,121.4K |
14:49 | 3,011.92 | 3,012.75 | 3,011.92 | 3,012.67 | 90,104.5K |
14:50 | 3,013.53 | 3,014.65 | 3,013.53 | 3,013.57 | 119,660.7K |
14:51 | 3,013.11 | 3,013.20 | 3,012.18 | 3,012.43 | 80,962.3K |
14:52 | 3,012.02 | 3,012.02 | 3,010.94 | 3,011.51 | 48,226.1K |
14:53 | 3,011.27 | 3,011.93 | 3,011.27 | 3,011.77 | 48,937.0K |
14:54 | 3,012.47 | 3,012.84 | 3,011.56 | 3,011.58 | 78,128.7K |
14:55 | 3,011.61 | 3,011.74 | 3,011.22 | 3,011.22 | 122,189.9K |
14:56 | 3,011.51 | 3,013.47 | 3,011.51 | 3,013.47 | 115,329.8K |
14:57 | 3,013.45 | 3,013.45 | 3,012.31 | 3,012.32 | 66,522.1K |
14:58 | 3,012.37 | 3,013.08 | 3,012.07 | 3,012.80 | 66,050.7K |
14:59 | 3,012.08 | 3,012.08 | 3,011.38 | 3,011.53 | 69,539.2K |
15:00 | 3,011.35 | 3,011.79 | 3,011.27 | 3,011.60 | 70,328.5K |
15:01 | 3,011.51 | 3,012.41 | 3,011.37 | 3,012.11 | 78,343.2K |
15:02 | 3,012.03 | 3,012.03 | 3,011.51 | 3,011.65 | 55,772.3K |
15:03 | 3,011.57 | 3,011.68 | 3,010.77 | 3,010.77 | 78,918.7K |
15:04 | 3,010.47 | 3,010.47 | 3,007.76 | 3,007.76 | 149,764.6K |
15:05 | 3,007.71 | 3,007.71 | 3,005.55 | 3,005.55 | 117,387.9K |
15:06 | 3,004.91 | 3,005.40 | 3,002.71 | 3,002.71 | 209,808.8K |
15:07 | 3,002.47 | 3,005.73 | 3,002.47 | 3,005.73 | 159,709.4K |
15:08 | 3,005.69 | 3,005.72 | 3,004.41 | 3,005.03 | 51,785.4K |
15:09 | 3,005.24 | 3,007.70 | 3,005.24 | 3,007.70 | 56,841.3K |
15:10 | 3,007.58 | 3,007.58 | 3,005.84 | 3,005.84 | 58,606.4K |
15:11 | 3,005.72 | 3,005.72 | 3,003.81 | 3,004.82 | 69,811.7K |
15:12 | 3,005.33 | 3,006.64 | 3,005.33 | 3,005.92 | 70,995.1K |
15:13 | 3,006.19 | 3,006.38 | 3,004.15 | 3,004.51 | 75,030.6K |
15:14 | 3,004.41 | 3,004.66 | 3,003.98 | 3,004.08 | 96,431.4K |
15:15 | 3,004.28 | 3,004.31 | 3,003.05 | 3,003.05 | 82,412.0K |
15:16 | 3,000.84 | 3,000.84 | 2,998.88 | 2,998.90 | 224,367.6K |
15:17 | 3,000.62 | 3,001.10 | 2,999.49 | 3,001.10 | 206,319.6K |
15:18 | 3,001.30 | 3,001.41 | 3,000.62 | 3,001.41 | 100,037.1K |
15:19 | 3,002.79 | 3,003.17 | 3,002.77 | 3,002.77 | 109,453.6K |
15:20 | 3,002.80 | 3,002.80 | 2,999.14 | 2,999.14 | 170,856.3K |
15:21 | 2,995.73 | 2,997.46 | 2,995.19 | 2,997.25 | 290,146.6K |
15:22 | 2,996.75 | 2,997.42 | 2,996.33 | 2,996.65 | 151,284.0K |
15:23 | 2,996.94 | 2,997.39 | 2,996.25 | 2,997.39 | 95,775.2K |
15:24 | 2,997.66 | 2,998.69 | 2,997.61 | 2,998.69 | 110,156.0K |
15:25 | 2,999.04 | 2,999.35 | 2,997.33 | 2,997.33 | 94,732.4K |
15:26 | 2,996.95 | 2,998.02 | 2,996.67 | 2,998.02 | 98,277.8K |
15:27 | 2,998.12 | 2,999.10 | 2,997.95 | 2,998.55 | 82,346.9K |
15:28 | 2,997.89 | 2,997.89 | 2,996.08 | 2,996.08 | 110,201.7K |
15:29 | 2,996.09 | 2,997.75 | 2,996.09 | 2,996.19 | 128,360.0K |
15:30 | 2,995.74 | 2,998.71 | 2,995.74 | 2,998.65 | 194,233.8K |
15:31 | 2,998.70 | 2,998.84 | 2,997.19 | 2,997.19 | 93,014.7K |
15:32 | 2,996.91 | 2,998.40 | 2,996.58 | 2,998.40 | 83,077.5K |
15:33 | 2,998.38 | 2,999.85 | 2,997.75 | 2,997.76 | 136,646.8K |
15:34 | 2,999.48 | 2,999.48 | 2,998.59 | 2,998.67 | 69,641.2K |
15:35 | 2,998.25 | 3,002.75 | 2,998.25 | 3,002.75 | 131,303.6K |
15:36 | 3,002.11 | 3,004.59 | 3,002.11 | 3,002.67 | 175,889.7K |
15:37 | 3,001.83 | 3,004.50 | 3,001.69 | 3,004.50 | 119,230.9K |
15:38 | 3,005.01 | 3,005.01 | 3,003.01 | 3,003.46 | 138,027.2K |
15:39 | 3,003.29 | 3,003.29 | 2,999.82 | 3,001.31 | 140,015.3K |
15:40 | 3,001.19 | 3,001.27 | 2,998.83 | 2,998.83 | 179,486.6K |
15:41 | 2,998.69 | 2,998.69 | 2,996.35 | 2,996.35 | 126,879.3K |
15:42 | 2,995.75 | 2,996.19 | 2,995.42 | 2,995.74 | 135,305.1K |
15:43 | 2,995.21 | 2,997.44 | 2,994.99 | 2,996.93 | 147,037.6K |
15:44 | 2,996.47 | 2,996.55 | 2,994.88 | 2,994.92 | 53,843.0K |
15:45 | 2,995.14 | 2,996.31 | 2,994.65 | 2,996.31 | 88,387.2K |
15:46 | 2,996.32 | 2,996.42 | 2,995.66 | 2,995.66 | 56,907.0K |
15:47 | 2,995.45 | 2,997.06 | 2,995.45 | 2,996.49 | 61,255.8K |
15:48 | 2,996.50 | 2,996.50 | 2,995.94 | 2,996.11 | 49,835.3K |
15:49 | 2,996.16 | 2,999.12 | 2,995.96 | 2,998.67 | 84,802.0K |
15:50 | 2,998.44 | 2,999.21 | 2,998.03 | 2,998.67 | 67,269.1K |
15:51 | 2,998.62 | 2,998.70 | 2,997.11 | 2,997.27 | 45,337.9K |
15:52 | 2,997.31 | 2,998.32 | 2,997.27 | 2,998.00 | 65,359.9K |
15:53 | 2,997.43 | 2,997.56 | 2,996.58 | 2,997.13 | 47,990.8K |
15:54 | 2,997.50 | 3,001.14 | 2,997.50 | 3,000.51 | 121,945.0K |
15:55 | 3,000.14 | 3,002.01 | 2,999.99 | 3,001.54 | 99,510.1K |
15:56 | 3,002.27 | 3,002.27 | 3,001.18 | 3,001.35 | 96,615.9K |
15:57 | 3,001.39 | 3,001.39 | 2,999.91 | 3,000.28 | 104,774.1K |
15:58 | 3,000.22 | 3,000.43 | 2,999.41 | 2,999.65 | 80,847.6K |
15:59 | 2,999.72 | 3,001.92 | 2,999.72 | 3,001.77 | 104,513.5K |
16:00 | 3,001.95 | 3,001.98 | 3,000.55 | 3,000.62 | 175,382.8K |
16:01 | 3,000.61 | 3,000.79 | 3,000.43 | 3,000.55 | 54,724.3K |
16:02 | 3,000.30 | 3,000.35 | 2,999.96 | 2,999.96 | 50,162.2K |
16:03 | 2,999.63 | 2,999.63 | 2,997.45 | 2,997.50 | 191,501.9K |
16:04 | 2,997.56 | 2,998.92 | 2,997.56 | 2,998.92 | 103,910.4K |
16:05 | 2,998.66 | 2,998.81 | 2,998.36 | 2,998.37 | 68,190.9K |
16:06 | 2,998.26 | 2,998.26 | 2,997.55 | 2,997.73 | 61,067.3K |
16:07 | 2,997.67 | 2,997.67 | 2,996.84 | 2,996.94 | 79,272.5K |
16:08 | 2,996.51 | 2,998.09 | 2,996.51 | 2,998.00 | 93,632.6K |
16:09 | 2,998.29 | 3,001.24 | 2,998.23 | 3,000.23 | 133,072.5K |
16:10 | 3,001.38 | 3,004.97 | 3,001.38 | 3,004.30 | 283,056.0K |
16:11 | 3,004.37 | 3,007.19 | 3,004.37 | 3,007.19 | 174,760.8K |
16:12 | 3,008.09 | 3,012.00 | 3,008.09 | 3,010.67 | 429,044.9K |
16:13 | 3,012.60 | 3,012.60 | 3,010.05 | 3,010.05 | 345,159.7K |
16:14 | 3,010.37 | 3,010.37 | 3,008.68 | 3,008.68 | 142,429.2K |
16:15 | 3,009.57 | 3,013.95 | 3,009.57 | 3,013.95 | 335,591.7K |
16:16 | 3,013.53 | 3,013.78 | 3,012.73 | 3,012.73 | 200,562.5K |
16:17 | 3,012.36 | 3,013.38 | 3,011.43 | 3,013.38 | 158,530.9K |
16:18 | 3,014.67 | 3,015.25 | 3,013.77 | 3,013.91 | 224,894.2K |
16:19 | 3,013.80 | 3,014.17 | 3,013.31 | 3,013.31 | 154,399.2K |
16:20 | 3,011.60 | 3,011.60 | 3,010.76 | 3,011.08 | 168,156.6K |
16:21 | 3,011.17 | 3,011.67 | 3,010.37 | 3,011.67 | 108,638.3K |
16:22 | 3,011.52 | 3,011.53 | 3,009.96 | 3,009.96 | 81,776.1K |
16:23 | 3,009.65 | 3,009.80 | 3,008.95 | 3,009.61 | 108,509.0K |
16:24 | 3,009.39 | 3,012.76 | 3,009.39 | 3,012.76 | 162,503.3K |
16:25 | 3,012.68 | 3,013.52 | 3,012.60 | 3,013.52 | 199,114.8K |
16:26 | 3,013.54 | 3,013.54 | 3,012.50 | 3,013.22 | 143,878.5K |
16:27 | 3,013.47 | 3,013.47 | 3,012.11 | 3,012.11 | 95,415.7K |
16:28 | 3,012.00 | 3,012.01 | 3,009.82 | 3,011.07 | 133,338.8K |
16:29 | 3,011.14 | 3,012.36 | 3,011.14 | 3,012.36 | 111,050.7K |
16:30 | 3,011.60 | 3,011.60 | 3,009.97 | 3,009.98 | 89,468.7K |
16:31 | 3,009.69 | 3,009.99 | 3,009.24 | 3,009.70 | 91,235.6K |
16:32 | 3,010.08 | 3,010.46 | 3,009.65 | 3,009.65 | 120,379.7K |
16:33 | 3,009.30 | 3,009.30 | 3,006.71 | 3,006.97 | 159,177.4K |
16:34 | 3,006.96 | 3,009.48 | 3,006.96 | 3,009.45 | 110,920.0K |
16:35 | 3,009.70 | 3,011.29 | 3,009.70 | 3,010.54 | 152,427.5K |
16:36 | 3,010.53 | 3,010.84 | 3,010.35 | 3,010.70 | 82,879.2K |
16:37 | 3,010.82 | 3,011.18 | 3,010.31 | 3,010.42 | 93,755.9K |
16:38 | 3,010.22 | 3,010.41 | 3,009.85 | 3,010.02 | 77,500.0K |
16:39 | 3,008.95 | 3,009.02 | 3,008.12 | 3,008.68 | 109,613.9K |
16:40 | 3,008.56 | 3,010.45 | 3,008.44 | 3,010.43 | 110,127.2K |
16:41 | 3,010.70 | 3,012.58 | 3,010.70 | 3,012.39 | 126,195.6K |
16:42 | 3,012.79 | 3,013.06 | 3,009.63 | 3,009.63 | 235,141.4K |
16:43 | 3,009.48 | 3,011.38 | 3,009.48 | 3,011.38 | 136,093.0K |
16:44 | 3,012.36 | 3,012.76 | 3,010.31 | 3,010.31 | 115,391.0K |
16:45 | 3,010.51 | 3,011.43 | 3,010.51 | 3,010.89 | 75,644.2K |
16:46 | 3,010.82 | 3,011.10 | 3,010.26 | 3,010.51 | 104,747.5K |
16:47 | 3,010.55 | 3,010.67 | 3,009.68 | 3,009.68 | 105,866.0K |
16:48 | 3,009.26 | 3,010.32 | 3,009.26 | 3,010.24 | 101,916.8K |
16:49 | 3,010.11 | 3,012.03 | 3,010.09 | 3,011.66 | 106,647.4K |
16:50 | 3,011.16 | 3,012.01 | 3,011.07 | 3,011.88 | 109,353.7K |
16:51 | 3,012.04 | 3,012.45 | 3,012.02 | 3,012.42 | 98,346.3K |
16:52 | 3,012.42 | 3,012.55 | 3,012.08 | 3,012.53 | 92,340.0K |
16:53 | 3,012.53 | 3,013.44 | 3,012.53 | 3,013.44 | 104,084.4K |
16:54 | 3,013.82 | 3,015.62 | 3,013.82 | 3,015.31 | 250,630.1K |
16:55 | 3,015.18 | 3,015.66 | 3,013.08 | 3,013.08 | 186,178.9K |
16:56 | 3,012.63 | 3,012.63 | 3,010.45 | 3,010.82 | 148,108.4K |
16:57 | 3,010.88 | 3,010.88 | 3,007.46 | 3,007.74 | 271,372.5K |
16:58 | 3,008.13 | 3,009.09 | 3,007.87 | 3,008.80 | 121,839.6K |
16:59 | 3,008.64 | 3,008.79 | 3,007.84 | 3,008.09 | 106,128.4K |
17:00 | 3,008.30 | 3,009.11 | 3,008.30 | 3,008.55 | 161,858.3K |
17:01 | 3,008.17 | 3,008.25 | 3,007.59 | 3,007.77 | 116,184.3K |
17:02 | 3,007.88 | 3,010.64 | 3,007.61 | 3,010.34 | 105,493.5K |
17:03 | 3,010.32 | 3,010.64 | 3,009.93 | 3,009.93 | 63,699.4K |
17:04 | 3,009.38 | 3,009.49 | 3,007.69 | 3,007.69 | 93,768.7K |
17:05 | 3,008.13 | 3,008.80 | 3,008.13 | 3,008.45 | 110,187.8K |
17:06 | 3,009.00 | 3,009.06 | 3,007.44 | 3,007.44 | 113,258.0K |
17:07 | 3,006.92 | 3,007.87 | 3,006.92 | 3,007.23 | 95,294.6K |
17:08 | 3,006.81 | 3,006.82 | 3,005.22 | 3,005.38 | 129,400.9K |
17:09 | 3,005.77 | 3,005.77 | 3,001.27 | 3,001.27 | 489,696.9K |
17:10 | 3,001.57 | 3,001.90 | 3,000.88 | 3,000.88 | 183,578.9K |
17:11 | 3,001.24 | 3,002.47 | 3,001.12 | 3,002.47 | 115,269.6K |
17:12 | 3,003.15 | 3,003.88 | 3,003.15 | 3,003.78 | 95,804.8K |
17:13 | 3,003.65 | 3,004.71 | 3,003.60 | 3,003.60 | 71,065.9K |
17:14 | 3,004.36 | 3,005.06 | 3,004.22 | 3,004.57 | 92,953.7K |
17:15 | 3,004.67 | 3,005.03 | 3,004.27 | 3,004.27 | 87,201.0K |
17:16 | 3,003.56 | 3,003.80 | 3,002.53 | 3,002.64 | 140,881.7K |
17:17 | 3,002.36 | 3,002.81 | 3,001.81 | 3,002.81 | 82,044.5K |
17:18 | 3,002.98 | 3,003.67 | 3,002.89 | 3,003.54 | 70,148.8K |
17:19 | 3,003.89 | 3,004.18 | 3,003.73 | 3,003.92 | 85,482.2K |
17:20 | 3,003.92 | 3,003.92 | 3,002.13 | 3,003.29 | 63,747.7K |
17:21 | 3,003.18 | 3,003.85 | 3,001.72 | 3,001.72 | 132,553.9K |
17:22 | 3,001.34 | 3,001.35 | 2,999.86 | 2,999.86 | 140,715.1K |
17:23 | 3,000.12 | 3,000.26 | 2,999.13 | 2,999.25 | 84,230.8K |
17:24 | 2,999.38 | 2,999.38 | 2,998.67 | 2,998.99 | 110,436.7K |
17:25 | 2,998.81 | 3,000.36 | 2,998.81 | 3,000.36 | 103,045.3K |
17:26 | 3,000.66 | 3,000.79 | 2,999.27 | 2,999.27 | 76,226.5K |
17:27 | 2,999.81 | 3,000.17 | 2,999.22 | 2,999.40 | 89,507.0K |
17:28 | 2,999.57 | 3,001.49 | 2,999.47 | 3,001.49 | 130,586.4K |
17:29 | 3,001.75 | 3,002.02 | 3,000.92 | 3,000.92 | 94,398.0K |
17:30 | 3,000.47 | 3,001.66 | 3,000.47 | 3,000.73 | 83,214.2K |
17:31 | 3,000.62 | 3,000.94 | 2,999.87 | 3,000.18 | 75,640.0K |
17:32 | 3,000.08 | 3,002.21 | 3,000.08 | 3,002.21 | 91,371.3K |
17:33 | 3,002.14 | 3,003.76 | 3,002.14 | 3,003.62 | 145,897.8K |
17:34 | 3,004.34 | 3,005.13 | 3,003.98 | 3,004.76 | 204,352.7K |
17:35 | 3,005.16 | 3,007.26 | 3,005.16 | 3,007.26 | 143,700.5K |
17:36 | 3,007.85 | 3,009.35 | 3,007.85 | 3,008.20 | 144,785.7K |
17:37 | 3,007.75 | 3,007.75 | 3,005.57 | 3,005.57 | 89,884.9K |
17:38 | 3,006.04 | 3,007.70 | 3,005.75 | 3,007.45 | 91,084.8K |
17:39 | 3,007.23 | 3,007.50 | 3,005.98 | 3,005.98 | 103,841.6K |
17:40 | 3,005.74 | 3,005.74 | 3,005.15 | 3,005.34 | 78,485.2K |
17:41 | 3,005.66 | 3,007.19 | 3,005.57 | 3,005.63 | 119,340.1K |
17:42 | 3,005.29 | 3,005.70 | 3,004.20 | 3,004.20 | 85,090.6K |
17:43 | 3,004.28 | 3,004.29 | 3,002.46 | 3,002.46 | 121,104.7K |
17:44 | 3,002.07 | 3,002.27 | 3,000.31 | 3,000.94 | 190,728.1K |
17:45 | 3,001.22 | 3,003.35 | 3,001.22 | 3,003.35 | 90,457.5K |
17:46 | 3,003.42 | 3,005.54 | 3,003.42 | 3,005.54 | 116,072.9K |
17:47 | 3,005.84 | 3,005.84 | 3,004.19 | 3,005.56 | 85,915.6K |
17:48 | 3,006.61 | 3,008.05 | 3,006.03 | 3,008.05 | 168,612.4K |
17:49 | 3,009.98 | 3,010.50 | 3,009.83 | 3,009.98 | 196,339.9K |
17:50 | 3,010.54 | 3,012.20 | 3,010.42 | 3,011.49 | 196,357.8K |
17:51 | 3,011.53 | 3,011.69 | 3,011.23 | 3,011.69 | 116,085.7K |
17:52 | 3,012.06 | 3,012.25 | 3,011.79 | 3,012.06 | 148,627.6K |
17:53 | 3,011.92 | 3,012.11 | 3,010.52 | 3,010.79 | 160,933.1K |
17:54 | 3,010.51 | 3,010.95 | 3,009.65 | 3,009.91 | 120,152.2K |
17:55 | 3,010.41 | 3,013.13 | 3,010.41 | 3,013.08 | 134,269.6K |
17:56 | 3,013.19 | 3,015.30 | 3,013.15 | 3,014.08 | 180,411.8K |
17:57 | 3,013.38 | 3,013.38 | 3,011.07 | 3,013.14 | 131,465.6K |
17:58 | 3,013.81 | 3,016.90 | 3,013.81 | 3,015.63 | 213,304.6K |
17:59 | 3,016.07 | 3,016.07 | 3,014.01 | 3,014.35 | 114,905.7K |
18:00 | 3,016.00 | 3,017.11 | 3,016.00 | 3,017.04 | 220,105.2K |
18:01 | 3,020.61 | 3,021.31 | 3,019.65 | 3,020.62 | 361,395.7K |
18:02 | 3,020.24 | 3,021.67 | 3,020.24 | 3,021.65 | 207,995.5K |
18:03 | 3,021.76 | 3,021.76 | 3,018.29 | 3,018.29 | 246,379.0K |
18:04 | 3,016.99 | 3,017.85 | 3,016.88 | 3,016.91 | 179,012.2K |
18:05 | 3,016.90 | 3,016.93 | 3,014.64 | 3,014.64 | 131,729.2K |
18:06 | 3,015.33 | 3,015.34 | 3,014.10 | 3,014.71 | 119,387.4K |
18:07 | 3,014.92 | 3,014.92 | 3,013.55 | 3,013.55 | 99,616.9K |
18:08 | 3,013.33 | 3,014.31 | 3,013.26 | 3,014.20 | 139,634.7K |
18:09 | 3,014.04 | 3,015.07 | 3,013.91 | 3,015.00 | 76,101.4K |
18:10 | 3,014.84 | 3,016.35 | 3,014.84 | 3,016.35 | 137,435.3K |
18:11 | 3,016.39 | 3,016.55 | 3,015.50 | 3,015.50 | 133,593.8K |
18:12 | 3,015.16 | 3,016.03 | 3,015.03 | 3,015.85 | 86,338.4K |
18:13 | 3,015.53 | 3,016.53 | 3,015.53 | 3,016.53 | 109,886.0K |
18:14 | 3,016.59 | 3,017.95 | 3,016.40 | 3,017.88 | 118,382.6K |
18:15 | 3,018.28 | 3,019.10 | 3,017.78 | 3,019.10 | 130,721.3K |
18:16 | 3,019.52 | 3,020.51 | 3,019.52 | 3,020.51 | 186,708.8K |
18:17 | 3,020.35 | 3,021.00 | 3,019.58 | 3,019.87 | 121,673.7K |
18:18 | 3,019.80 | 3,021.52 | 3,019.66 | 3,021.25 | 133,564.5K |
18:19 | 3,020.53 | 3,020.53 | 3,019.40 | 3,019.40 | 120,251.6K |
18:20 | 3,020.42 | 3,020.48 | 3,019.89 | 3,019.89 | 115,656.6K |
18:21 | 3,019.82 | 3,019.82 | 3,018.34 | 3,018.34 | 120,504.7K |
18:22 | 3,018.03 | 3,018.03 | 3,016.98 | 3,016.98 | 92,428.4K |
18:23 | 3,016.91 | 3,017.99 | 3,016.91 | 3,017.66 | 102,922.6K |
18:24 | 3,017.40 | 3,017.83 | 3,016.51 | 3,016.51 | 92,111.6K |
18:25 | 3,016.18 | 3,017.37 | 3,016.18 | 3,017.17 | 104,894.6K |
18:26 | 3,017.14 | 3,018.63 | 3,017.08 | 3,018.63 | 94,022.8K |
18:27 | 3,019.04 | 3,019.12 | 3,018.55 | 3,018.64 | 110,329.0K |
18:28 | 3,018.63 | 3,018.76 | 3,018.29 | 3,018.29 | 98,036.5K |
18:29 | 3,018.31 | 3,018.47 | 3,017.21 | 3,017.30 | 108,019.0K |
18:30 | 3,017.03 | 3,017.05 | 3,013.94 | 3,014.53 | 185,028.9K |
18:31 | 3,014.75 | 3,015.95 | 3,014.44 | 3,015.95 | 87,726.5K |
18:32 | 3,016.40 | 3,017.30 | 3,016.40 | 3,017.14 | 139,515.8K |
18:33 | 3,017.08 | 3,017.08 | 3,015.85 | 3,016.94 | 75,959.6K |
18:34 | 3,017.08 | 3,017.11 | 3,016.23 | 3,016.25 | 55,457.9K |
18:35 | 3,016.40 | 3,016.97 | 3,016.40 | 3,016.93 | 91,915.5K |
18:36 | 3,016.84 | 3,017.17 | 3,016.71 | 3,016.74 | 90,316.5K |
18:37 | 3,016.82 | 3,016.82 | 3,013.25 | 3,013.25 | 161,840.2K |
18:38 | 3,013.73 | 3,013.73 | 3,012.89 | 3,013.45 | 264,930.5K |
18:39 | 3,013.46 | 3,015.42 | 3,013.46 | 3,015.13 | 142,604.8K |
18:40 | 3,015.52 | 3,015.52 | 3,015.52 | 3,015.52 | 6,432.2K |
18:51 | 3,013.36 | 3,013.36 | 3,013.36 | 3,013.36 | 434,938.0K |
19:05 | 3,015.20 | 3,015.20 | 3,011.25 | 3,011.60 | 184,722.5K |
19:06 | 3,011.95 | 3,012.01 | 3,010.33 | 3,011.44 | 128,789.8K |
19:07 | 3,011.90 | 3,013.11 | 3,011.90 | 3,012.89 | 58,815.6K |
19:08 | 3,013.40 | 3,013.73 | 3,011.78 | 3,012.03 | 71,464.2K |
19:09 | 3,011.88 | 3,012.25 | 3,010.46 | 3,010.49 | 78,249.8K |
19:10 | 3,010.98 | 3,011.09 | 3,010.60 | 3,011.08 | 91,709.3K |
19:11 | 3,011.25 | 3,011.62 | 3,011.07 | 3,011.55 | 57,339.0K |
19:12 | 3,011.92 | 3,012.30 | 3,011.91 | 3,012.22 | 39,465.2K |
19:13 | 3,012.23 | 3,012.48 | 3,011.31 | 3,011.31 | 31,598.1K |
19:14 | 3,011.24 | 3,011.24 | 3,010.89 | 3,010.89 | 56,084.7K |
19:15 | 3,010.95 | 3,011.29 | 3,010.92 | 3,010.92 | 40,637.0K |
19:16 | 3,010.63 | 3,010.63 | 3,008.43 | 3,008.43 | 97,687.8K |
19:17 | 3,008.47 | 3,009.30 | 3,008.47 | 3,009.30 | 116,288.7K |
19:18 | 3,009.37 | 3,009.50 | 3,009.06 | 3,009.47 | 65,125.6K |
19:19 | 3,009.50 | 3,009.50 | 3,009.06 | 3,009.06 | 53,000.1K |
19:20 | 3,008.67 | 3,008.67 | 3,007.43 | 3,007.76 | 87,052.8K |
19:21 | 3,007.77 | 3,008.08 | 3,007.64 | 3,008.08 | 68,181.9K |
19:22 | 3,009.97 | 3,010.15 | 3,009.25 | 3,009.39 | 65,987.9K |
19:23 | 3,009.39 | 3,009.47 | 3,007.85 | 3,008.28 | 38,231.9K |
19:24 | 3,008.32 | 3,008.44 | 3,007.60 | 3,007.60 | 36,229.6K |
19:25 | 3,007.51 | 3,007.51 | 3,007.11 | 3,007.40 | 50,479.6K |
19:26 | 3,007.35 | 3,008.30 | 3,007.19 | 3,008.30 | 36,271.7K |
19:27 | 3,008.07 | 3,008.64 | 3,007.79 | 3,008.64 | 39,639.1K |
19:28 | 3,008.31 | 3,008.80 | 3,008.31 | 3,008.68 | 45,799.6K |
19:29 | 3,008.67 | 3,008.72 | 3,008.41 | 3,008.41 | 30,021.7K |
19:30 | 3,008.40 | 3,008.40 | 3,007.60 | 3,007.63 | 40,492.4K |
19:31 | 3,007.36 | 3,007.83 | 3,007.33 | 3,007.51 | 57,278.7K |
19:32 | 3,007.62 | 3,007.94 | 3,007.54 | 3,007.94 | 40,541.8K |
19:33 | 3,008.07 | 3,008.64 | 3,008.07 | 3,008.64 | 52,495.8K |
19:34 | 3,008.60 | 3,009.03 | 3,008.51 | 3,008.99 | 22,750.7K |
19:35 | 3,008.91 | 3,009.82 | 3,008.91 | 3,009.81 | 31,003.4K |
19:36 | 3,009.76 | 3,009.85 | 3,009.64 | 3,009.80 | 35,348.8K |
19:37 | 3,009.86 | 3,010.52 | 3,009.80 | 3,010.52 | 46,625.2K |
19:38 | 3,010.86 | 3,011.33 | 3,010.79 | 3,011.12 | 48,996.1K |
19:39 | 3,011.33 | 3,011.74 | 3,011.33 | 3,011.74 | 41,629.1K |
19:40 | 3,011.66 | 3,011.66 | 3,009.41 | 3,009.41 | 55,454.3K |
19:41 | 3,009.36 | 3,009.40 | 3,008.88 | 3,009.27 | 47,137.2K |
19:42 | 3,009.19 | 3,009.75 | 3,009.19 | 3,009.69 | 23,614.2K |
19:43 | 3,009.85 | 3,010.11 | 3,009.78 | 3,010.05 | 48,874.0K |
19:44 | 3,010.17 | 3,010.25 | 3,010.03 | 3,010.09 | 23,268.8K |
19:45 | 3,009.80 | 3,009.95 | 3,009.60 | 3,009.73 | 16,936.5K |
19:46 | 3,009.92 | 3,010.30 | 3,009.92 | 3,010.30 | 26,910.5K |
19:47 | 3,010.35 | 3,010.87 | 3,010.33 | 3,010.87 | 19,864.2K |
19:48 | 3,011.05 | 3,011.95 | 3,011.05 | 3,011.89 | 50,960.4K |
19:49 | 3,011.99 | 3,012.34 | 3,011.93 | 3,012.21 | 38,044.6K |
19:50 | 3,012.03 | 3,013.00 | 3,012.02 | 3,013.00 | 47,516.5K |
19:51 | 3,012.91 | 3,013.06 | 3,012.63 | 3,012.93 | 34,830.2K |
19:52 | 3,013.07 | 3,013.44 | 3,013.05 | 3,013.44 | 28,270.4K |
19:53 | 3,013.34 | 3,013.83 | 3,013.34 | 3,013.56 | 57,535.1K |
19:54 | 3,013.61 | 3,013.65 | 3,013.24 | 3,013.55 | 42,239.8K |
19:55 | 3,013.45 | 3,013.98 | 3,013.37 | 3,013.95 | 24,406.4K |
19:56 | 3,013.93 | 3,013.93 | 3,013.62 | 3,013.66 | 24,957.7K |
19:57 | 3,013.71 | 3,013.76 | 3,013.45 | 3,013.69 | 11,451.6K |
19:58 | 3,013.50 | 3,013.82 | 3,013.50 | 3,013.71 | 24,137.1K |
19:59 | 3,013.61 | 3,013.61 | 3,013.22 | 3,013.42 | 35,176.8K |
20:00 | 3,013.45 | 3,013.45 | 3,012.35 | 3,012.77 | 27,055.6K |
20:01 | 3,012.86 | 3,012.91 | 3,012.68 | 3,012.76 | 26,001.6K |
20:02 | 3,012.82 | 3,012.93 | 3,012.70 | 3,012.70 | 52,949.7K |
20:03 | 3,012.65 | 3,012.67 | 3,012.49 | 3,012.66 | 24,323.8K |
20:04 | 3,012.84 | 3,012.91 | 3,012.54 | 3,012.71 | 27,144.0K |
20:05 | 3,012.40 | 3,012.55 | 3,012.34 | 3,012.39 | 46,071.0K |
20:06 | 3,012.46 | 3,012.90 | 3,012.46 | 3,012.71 | 25,193.0K |
20:07 | 3,012.68 | 3,012.95 | 3,012.68 | 3,012.85 | 38,944.2K |
20:08 | 3,012.83 | 3,013.54 | 3,012.83 | 3,013.54 | 24,633.0K |
20:09 | 3,013.71 | 3,013.92 | 3,013.68 | 3,013.92 | 34,609.6K |
20:10 | 3,013.85 | 3,014.17 | 3,013.85 | 3,014.17 | 27,467.5K |
20:11 | 3,014.38 | 3,014.81 | 3,014.38 | 3,014.64 | 51,427.2K |
20:12 | 3,014.56 | 3,015.10 | 3,014.56 | 3,015.03 | 35,882.1K |
20:13 | 3,014.99 | 3,015.07 | 3,014.96 | 3,014.97 | 37,228.8K |
20:14 | 3,014.85 | 3,015.58 | 3,014.85 | 3,015.42 | 35,808.8K |
20:15 | 3,015.51 | 3,015.76 | 3,015.49 | 3,015.75 | 27,897.3K |
20:16 | 3,016.06 | 3,016.50 | 3,016.00 | 3,016.50 | 21,886.6K |
20:17 | 3,016.66 | 3,017.40 | 3,016.66 | 3,017.40 | 55,309.4K |
20:18 | 3,017.29 | 3,017.47 | 3,017.29 | 3,017.36 | 38,289.8K |
20:19 | 3,017.52 | 3,017.53 | 3,016.28 | 3,016.28 | 36,712.0K |
20:20 | 3,015.87 | 3,016.38 | 3,015.72 | 3,016.38 | 39,359.6K |
20:21 | 3,016.48 | 3,016.48 | 3,016.28 | 3,016.28 | 38,068.2K |
20:22 | 3,016.28 | 3,016.77 | 3,016.26 | 3,016.77 | 28,007.0K |
20:23 | 3,016.76 | 3,016.76 | 3,015.75 | 3,015.76 | 123,945.2K |
20:24 | 3,015.88 | 3,015.88 | 3,015.38 | 3,015.61 | 34,583.2K |
20:25 | 3,015.74 | 3,015.94 | 3,015.67 | 3,015.69 | 21,587.1K |
20:26 | 3,015.82 | 3,016.35 | 3,015.82 | 3,016.35 | 32,607.4K |
20:27 | 3,016.40 | 3,016.42 | 3,016.15 | 3,016.41 | 27,367.6K |
20:28 | 3,016.35 | 3,016.70 | 3,016.16 | 3,016.65 | 38,943.0K |
20:29 | 3,016.81 | 3,017.05 | 3,016.81 | 3,017.02 | 22,552.5K |
20:30 | 3,017.13 | 3,017.17 | 3,015.91 | 3,015.91 | 38,024.1K |
20:31 | 3,015.25 | 3,015.67 | 3,015.16 | 3,015.66 | 43,508.4K |
20:32 | 3,015.28 | 3,015.31 | 3,014.46 | 3,014.46 | 24,154.2K |
20:33 | 3,014.58 | 3,014.62 | 3,012.79 | 3,012.98 | 70,747.2K |
20:34 | 3,013.01 | 3,013.87 | 3,013.01 | 3,013.84 | 23,383.6K |
20:35 | 3,014.17 | 3,014.28 | 3,014.00 | 3,014.09 | 24,694.7K |
20:36 | 3,014.15 | 3,014.38 | 3,013.65 | 3,013.91 | 26,026.9K |
20:37 | 3,013.71 | 3,013.90 | 3,013.34 | 3,013.34 | 18,197.0K |
20:38 | 3,013.00 | 3,013.60 | 3,013.00 | 3,013.53 | 16,571.3K |
20:39 | 3,013.62 | 3,013.72 | 3,013.45 | 3,013.45 | 19,305.9K |
20:40 | 3,013.58 | 3,013.58 | 3,012.82 | 3,012.84 | 17,781.1K |
20:41 | 3,012.99 | 3,013.36 | 3,012.96 | 3,013.21 | 30,234.4K |
20:42 | 3,013.25 | 3,013.38 | 3,012.19 | 3,012.19 | 25,062.1K |
20:43 | 3,012.45 | 3,012.45 | 3,011.88 | 3,012.02 | 24,154.0K |
20:44 | 3,012.27 | 3,012.44 | 3,012.21 | 3,012.24 | 14,832.1K |
20:45 | 3,012.44 | 3,012.77 | 3,012.34 | 3,012.49 | 60,548.4K |
20:46 | 3,012.50 | 3,012.65 | 3,012.30 | 3,012.51 | 23,267.4K |
20:47 | 3,012.63 | 3,012.72 | 3,012.48 | 3,012.51 | 21,306.0K |
20:48 | 3,012.55 | 3,012.90 | 3,012.55 | 3,012.89 | 20,432.2K |
20:49 | 3,012.77 | 3,012.96 | 3,012.52 | 3,012.91 | 13,701.1K |
20:50 | 3,012.04 | 3,012.13 | 3,011.96 | 3,012.09 | 17,740.7K |
20:51 | 3,012.18 | 3,012.28 | 3,012.11 | 3,012.21 | 8,182.1K |
20:52 | 3,012.32 | 3,012.44 | 3,012.17 | 3,012.22 | 16,173.4K |
20:53 | 3,012.17 | 3,012.26 | 3,011.63 | 3,011.71 | 12,750.9K |
20:54 | 3,011.85 | 3,011.86 | 3,011.36 | 3,011.36 | 15,418.1K |
20:55 | 3,011.49 | 3,011.67 | 3,011.07 | 3,011.23 | 12,937.7K |
20:56 | 3,011.15 | 3,011.44 | 3,011.13 | 3,011.27 | 24,430.5K |
20:57 | 3,011.33 | 3,011.44 | 3,011.20 | 3,011.32 | 43,300.5K |
20:58 | 3,011.31 | 3,011.56 | 3,011.13 | 3,011.53 | 20,740.2K |
20:59 | 3,011.59 | 3,011.85 | 3,011.49 | 3,011.76 | 14,059.3K |
21:00 | 3,011.82 | 3,012.21 | 3,011.77 | 3,012.15 | 32,589.3K |
21:01 | 3,012.22 | 3,012.44 | 3,012.04 | 3,012.20 | 26,940.2K |
21:02 | 3,012.17 | 3,012.17 | 3,011.75 | 3,011.75 | 20,078.4K |
21:03 | 3,011.84 | 3,011.84 | 3,011.53 | 3,011.54 | 26,407.3K |
21:04 | 3,011.37 | 3,011.37 | 3,010.16 | 3,010.16 | 43,999.7K |
21:05 | 3,009.95 | 3,009.95 | 3,009.09 | 3,009.11 | 42,355.0K |
21:06 | 3,008.81 | 3,008.81 | 3,007.30 | 3,007.30 | 75,398.4K |
21:07 | 3,007.29 | 3,007.29 | 3,006.97 | 3,006.97 | 48,588.8K |
21:08 | 3,006.91 | 3,006.91 | 3,006.63 | 3,006.72 | 55,684.4K |
21:09 | 3,006.75 | 3,007.06 | 3,006.75 | 3,006.92 | 32,164.0K |
21:10 | 3,006.94 | 3,008.10 | 3,006.71 | 3,008.05 | 52,181.7K |
21:11 | 3,008.16 | 3,008.56 | 3,008.09 | 3,008.54 | 24,493.1K |
21:12 | 3,008.60 | 3,008.61 | 3,008.24 | 3,008.61 | 29,367.3K |
21:13 | 3,008.69 | 3,008.70 | 3,008.25 | 3,008.25 | 9,615.1K |
21:14 | 3,008.37 | 3,008.68 | 3,008.37 | 3,008.68 | 17,585.7K |
21:15 | 3,008.74 | 3,009.73 | 3,008.74 | 3,009.51 | 30,096.1K |
21:16 | 3,009.67 | 3,009.68 | 3,009.46 | 3,009.54 | 12,078.0K |
21:17 | 3,009.50 | 3,009.60 | 3,009.43 | 3,009.44 | 19,975.6K |
21:18 | 3,009.48 | 3,009.55 | 3,009.34 | 3,009.48 | 12,168.3K |
21:19 | 3,009.71 | 3,009.87 | 3,009.66 | 3,009.68 | 13,312.4K |
21:20 | 3,009.92 | 3,009.94 | 3,009.81 | 3,009.87 | 14,655.5K |
21:21 | 3,009.87 | 3,009.95 | 3,009.73 | 3,009.77 | 10,380.5K |
21:22 | 3,009.90 | 3,009.97 | 3,009.72 | 3,009.75 | 11,938.9K |
21:23 | 3,009.71 | 3,009.99 | 3,009.71 | 3,009.91 | 11,949.5K |
21:24 | 3,009.95 | 3,010.29 | 3,009.93 | 3,010.28 | 18,233.6K |
21:25 | 3,010.69 | 3,010.69 | 3,010.52 | 3,010.54 | 25,066.8K |
21:26 | 3,010.53 | 3,010.70 | 3,010.53 | 3,010.62 | 17,596.3K |
21:27 | 3,010.67 | 3,011.09 | 3,010.57 | 3,010.82 | 12,665.2K |
21:28 | 3,011.03 | 3,011.03 | 3,010.65 | 3,010.70 | 21,430.9K |
21:29 | 3,010.71 | 3,010.75 | 3,010.47 | 3,010.75 | 14,770.1K |
21:30 | 3,010.61 | 3,010.72 | 3,010.42 | 3,010.47 | 25,603.6K |
21:31 | 3,010.33 | 3,010.49 | 3,010.03 | 3,010.03 | 79,083.6K |
21:32 | 3,009.98 | 3,009.99 | 3,009.50 | 3,009.79 | 34,446.7K |
21:33 | 3,009.89 | 3,009.94 | 3,009.66 | 3,009.73 | 13,980.8K |
21:34 | 3,009.74 | 3,009.74 | 3,009.44 | 3,009.44 | 26,817.8K |
21:35 | 3,009.53 | 3,009.61 | 3,009.33 | 3,009.41 | 13,610.2K |
21:36 | 3,009.42 | 3,009.78 | 3,009.42 | 3,009.78 | 9,126.2K |
21:37 | 3,009.79 | 3,010.13 | 3,009.79 | 3,010.08 | 12,386.9K |
21:38 | 3,010.18 | 3,010.25 | 3,010.03 | 3,010.19 | 18,041.5K |
21:39 | 3,010.24 | 3,010.26 | 3,009.99 | 3,010.23 | 13,587.5K |
21:40 | 3,010.23 | 3,010.23 | 3,009.91 | 3,009.91 | 39,932.4K |
21:41 | 3,009.94 | 3,010.17 | 3,009.89 | 3,010.16 | 14,397.1K |
21:42 | 3,010.18 | 3,010.22 | 3,009.86 | 3,009.94 | 25,995.2K |
21:43 | 3,010.07 | 3,010.47 | 3,010.07 | 3,010.45 | 19,318.9K |
21:44 | 3,010.48 | 3,010.71 | 3,010.45 | 3,010.61 | 24,937.9K |
21:45 | 3,010.58 | 3,010.79 | 3,010.58 | 3,010.64 | 25,509.3K |
21:46 | 3,010.55 | 3,010.55 | 3,009.90 | 3,010.25 | 22,161.3K |
21:47 | 3,010.31 | 3,010.32 | 3,010.05 | 3,010.32 | 20,793.0K |
21:48 | 3,010.31 | 3,010.60 | 3,010.31 | 3,010.41 | 18,252.5K |
21:49 | 3,010.51 | 3,010.65 | 3,010.43 | 3,010.50 | 14,808.9K |
21:50 | 3,010.56 | 3,011.15 | 3,010.56 | 3,011.15 | 28,529.9K |
21:51 | 3,011.18 | 3,011.40 | 3,011.18 | 3,011.25 | 14,125.0K |
21:52 | 3,011.44 | 3,011.44 | 3,010.99 | 3,010.99 | 15,547.6K |
21:53 | 3,011.12 | 3,011.47 | 3,011.12 | 3,011.47 | 10,586.9K |
21:54 | 3,011.74 | 3,011.88 | 3,011.63 | 3,011.77 | 21,977.2K |
21:55 | 3,011.75 | 3,012.00 | 3,011.75 | 3,011.92 | 19,790.5K |
21:56 | 3,011.94 | 3,011.94 | 3,011.71 | 3,011.75 | 14,708.7K |
21:57 | 3,011.79 | 3,011.94 | 3,011.75 | 3,011.90 | 5,307.3K |
21:58 | 3,012.23 | 3,012.58 | 3,012.15 | 3,012.51 | 43,217.3K |
21:59 | 3,012.38 | 3,012.71 | 3,012.10 | 3,012.59 | 32,287.7K |
22:00 | 3,012.56 | 3,012.71 | 3,012.54 | 3,012.68 | 32,637.5K |
22:01 | 3,012.63 | 3,012.80 | 3,012.58 | 3,012.80 | 10,442.8K |
22:02 | 3,012.81 | 3,012.84 | 3,012.19 | 3,012.22 | 16,092.4K |
22:03 | 3,012.15 | 3,012.15 | 3,011.08 | 3,011.11 | 39,700.5K |
22:04 | 3,011.05 | 3,011.10 | 3,010.95 | 3,011.05 | 23,698.5K |
22:05 | 3,011.16 | 3,011.16 | 3,010.10 | 3,010.10 | 37,037.2K |
22:06 | 3,010.11 | 3,010.11 | 3,008.41 | 3,008.47 | 59,070.9K |
22:07 | 3,008.34 | 3,008.37 | 3,007.89 | 3,007.89 | 51,466.1K |
22:08 | 3,007.61 | 3,007.63 | 3,007.16 | 3,007.16 | 49,936.2K |
22:09 | 3,007.11 | 3,007.14 | 3,006.20 | 3,006.36 | 67,462.5K |
22:10 | 3,006.46 | 3,006.46 | 3,006.17 | 3,006.31 | 33,641.0K |
22:11 | 3,006.37 | 3,007.19 | 3,006.37 | 3,007.19 | 27,601.4K |
22:12 | 3,007.19 | 3,007.27 | 3,006.95 | 3,006.95 | 22,984.5K |
22:13 | 3,007.04 | 3,007.57 | 3,007.04 | 3,007.55 | 12,368.9K |
22:14 | 3,007.61 | 3,007.72 | 3,007.52 | 3,007.64 | 16,987.2K |
22:15 | 3,007.74 | 3,007.90 | 3,007.59 | 3,007.85 | 12,553.9K |
22:16 | 3,007.87 | 3,008.12 | 3,007.87 | 3,008.12 | 22,688.1K |
22:17 | 3,008.04 | 3,008.04 | 3,007.75 | 3,007.80 | 14,431.8K |
22:18 | 3,007.83 | 3,008.24 | 3,007.83 | 3,008.22 | 7,625.2K |
22:19 | 3,008.49 | 3,008.49 | 3,008.15 | 3,008.27 | 14,206.5K |
22:20 | 3,008.27 | 3,008.27 | 3,008.11 | 3,008.13 | 12,964.3K |
22:21 | 3,008.06 | 3,008.21 | 3,007.93 | 3,007.98 | 10,531.8K |
22:22 | 3,008.02 | 3,008.25 | 3,008.02 | 3,008.17 | 9,076.4K |
22:23 | 3,008.24 | 3,008.60 | 3,008.11 | 3,008.60 | 6,214.6K |
22:24 | 3,008.45 | 3,008.67 | 3,008.44 | 3,008.67 | 5,678.6K |
22:25 | 3,008.73 | 3,009.02 | 3,008.57 | 3,009.02 | 10,473.7K |
22:26 | 3,008.98 | 3,009.06 | 3,008.85 | 3,009.06 | 10,283.6K |
22:27 | 3,009.02 | 3,009.32 | 3,008.99 | 3,009.32 | 11,160.5K |
22:28 | 3,009.13 | 3,009.20 | 3,009.04 | 3,009.05 | 5,479.0K |
22:29 | 3,009.03 | 3,009.31 | 3,009.01 | 3,009.31 | 20,567.0K |
22:30 | 3,009.31 | 3,009.80 | 3,009.31 | 3,009.77 | 11,786.6K |
22:31 | 3,009.83 | 3,010.03 | 3,009.78 | 3,009.86 | 18,841.1K |
22:32 | 3,009.86 | 3,009.95 | 3,009.46 | 3,009.69 | 14,598.0K |
22:33 | 3,009.65 | 3,009.79 | 3,009.61 | 3,009.66 | 4,630.2K |
22:34 | 3,009.76 | 3,009.90 | 3,009.74 | 3,009.90 | 14,641.4K |
22:35 | 3,009.90 | 3,010.08 | 3,009.86 | 3,010.00 | 7,907.5K |
22:36 | 3,010.12 | 3,010.44 | 3,009.98 | 3,010.26 | 19,309.4K |
22:37 | 3,010.38 | 3,010.50 | 3,010.29 | 3,010.50 | 31,943.2K |
22:38 | 3,010.54 | 3,010.62 | 3,010.45 | 3,010.59 | 11,146.5K |
22:39 | 3,010.58 | 3,010.71 | 3,010.58 | 3,010.69 | 13,109.1K |
22:40 | 3,011.03 | 3,011.42 | 3,011.03 | 3,011.33 | 59,535.8K |
22:41 | 3,011.38 | 3,011.47 | 3,011.35 | 3,011.39 | 26,604.3K |
22:42 | 3,011.23 | 3,011.40 | 3,010.98 | 3,010.98 | 12,655.4K |
22:43 | 3,011.02 | 3,011.02 | 3,010.50 | 3,010.56 | 43,514.1K |
22:44 | 3,010.58 | 3,010.81 | 3,010.58 | 3,010.77 | 10,582.7K |
22:45 | 3,010.73 | 3,010.74 | 3,010.00 | 3,010.00 | 26,673.0K |
22:46 | 3,010.01 | 3,010.07 | 3,009.94 | 3,010.07 | 35,012.1K |
22:47 | 3,010.04 | 3,010.04 | 3,009.86 | 3,009.86 | 26,590.3K |
22:48 | 3,009.87 | 3,010.00 | 3,009.72 | 3,010.00 | 17,711.0K |
22:49 | 3,009.99 | 3,010.09 | 3,009.96 | 3,010.00 | 7,694.1K |
22:50 | 3,010.22 | 3,010.27 | 3,010.03 | 3,010.03 | 20,461.6K |
22:51 | 3,010.23 | 3,010.23 | 3,010.08 | 3,010.23 | 12,150.4K |
22:52 | 3,010.24 | 3,010.58 | 3,010.14 | 3,010.51 | 7,590.9K |
22:53 | 3,010.31 | 3,010.31 | 3,010.07 | 3,010.08 | 12,604.9K |
22:54 | 3,010.20 | 3,010.52 | 3,010.20 | 3,010.41 | 15,176.1K |
22:55 | 3,010.37 | 3,010.54 | 3,010.34 | 3,010.37 | 10,415.2K |
22:56 | 3,010.40 | 3,010.48 | 3,010.35 | 3,010.43 | 9,672.6K |
22:57 | 3,010.42 | 3,010.56 | 3,010.34 | 3,010.56 | 18,491.1K |
22:58 | 3,010.56 | 3,010.84 | 3,010.39 | 3,010.70 | 30,307.8K |
22:59 | 3,010.70 | 3,010.81 | 3,010.65 | 3,010.76 | 25,103.4K |
23:00 | 3,010.71 | 3,010.87 | 3,010.70 | 3,010.70 | 19,321.3K |
23:01 | 3,010.69 | 3,010.73 | 3,010.44 | 3,010.44 | 21,579.8K |
23:02 | 3,010.31 | 3,010.35 | 3,010.07 | 3,010.07 | 28,552.7K |
23:03 | 3,009.98 | 3,010.01 | 3,009.60 | 3,009.60 | 24,412.0K |
23:04 | 3,009.69 | 3,009.72 | 3,009.36 | 3,009.43 | 12,503.8K |
23:05 | 3,009.37 | 3,009.68 | 3,009.37 | 3,009.49 | 17,488.5K |
23:06 | 3,009.37 | 3,009.57 | 3,009.32 | 3,009.56 | 10,671.0K |
23:07 | 3,009.50 | 3,009.64 | 3,009.23 | 3,009.53 | 20,248.0K |
23:08 | 3,009.68 | 3,009.78 | 3,009.66 | 3,009.73 | 11,025.5K |
23:09 | 3,009.49 | 3,009.91 | 3,009.44 | 3,009.91 | 18,414.3K |
23:10 | 3,009.87 | 3,009.92 | 3,009.77 | 3,009.79 | 14,628.6K |
23:11 | 3,009.79 | 3,010.43 | 3,009.79 | 3,010.43 | 15,870.5K |
23:12 | 3,010.26 | 3,010.56 | 3,010.17 | 3,010.20 | 16,469.2K |
23:13 | 3,010.25 | 3,010.25 | 3,010.04 | 3,010.04 | 10,534.2K |
23:14 | 3,009.93 | 3,009.96 | 3,009.75 | 3,009.76 | 22,349.2K |
23:15 | 3,009.67 | 3,009.73 | 3,009.65 | 3,009.70 | 18,046.9K |
23:16 | 3,009.66 | 3,009.71 | 3,009.47 | 3,009.47 | 19,219.7K |
23:17 | 3,009.51 | 3,009.51 | 3,009.35 | 3,009.35 | 15,848.2K |
23:18 | 3,009.35 | 3,009.52 | 3,009.22 | 3,009.43 | 17,522.8K |
23:19 | 3,009.42 | 3,009.52 | 3,009.38 | 3,009.39 | 23,580.8K |
23:20 | 3,009.44 | 3,009.48 | 3,009.28 | 3,009.29 | 14,991.0K |
23:21 | 3,009.33 | 3,009.40 | 3,009.26 | 3,009.28 | 10,646.3K |
23:22 | 3,009.30 | 3,009.39 | 3,009.24 | 3,009.32 | 20,147.3K |
23:23 | 3,009.23 | 3,009.25 | 3,009.11 | 3,009.11 | 9,817.6K |
23:24 | 3,009.13 | 3,009.43 | 3,009.13 | 3,009.37 | 23,472.0K |
23:25 | 3,009.32 | 3,009.32 | 3,008.76 | 3,008.76 | 38,715.9K |
23:26 | 3,008.81 | 3,009.15 | 3,008.75 | 3,009.08 | 12,915.7K |
23:27 | 3,008.86 | 3,009.40 | 3,008.86 | 3,009.32 | 36,908.9K |
23:28 | 3,009.41 | 3,009.57 | 3,009.34 | 3,009.36 | 18,299.6K |
23:29 | 3,009.47 | 3,009.92 | 3,009.46 | 3,009.92 | 23,865.2K |
23:30 | 3,009.09 | 3,009.31 | 3,009.09 | 3,009.14 | 18,486.0K |
23:31 | 3,009.15 | 3,009.23 | 3,009.00 | 3,009.09 | 21,095.5K |
23:32 | 3,009.11 | 3,009.30 | 3,009.11 | 3,009.25 | 11,806.6K |
23:33 | 3,009.08 | 3,009.22 | 3,009.04 | 3,009.22 | 17,227.7K |
23:34 | 3,008.97 | 3,009.26 | 3,008.88 | 3,009.26 | 20,383.3K |
23:35 | 3,009.35 | 3,009.49 | 3,009.13 | 3,009.25 | 15,887.2K |
23:36 | 3,009.07 | 3,009.20 | 3,009.01 | 3,009.02 | 27,213.8K |
23:37 | 3,008.94 | 3,009.64 | 3,008.94 | 3,009.64 | 24,072.7K |
23:38 | 3,009.55 | 3,009.71 | 3,009.42 | 3,009.66 | 23,841.7K |
23:39 | 3,009.58 | 3,009.58 | 3,009.28 | 3,009.39 | 12,197.7K |
23:40 | 3,009.35 | 3,009.66 | 3,009.17 | 3,009.44 | 25,834.0K |
23:41 | 3,009.45 | 3,009.83 | 3,009.39 | 3,009.83 | 20,438.1K |
23:42 | 3,009.70 | 3,009.95 | 3,009.59 | 3,009.95 | 40,021.5K |
23:43 | 3,009.95 | 3,010.40 | 3,009.95 | 3,010.39 | 31,029.2K |
23:44 | 3,010.14 | 3,010.70 | 3,009.98 | 3,010.62 | 37,664.7K |
23:45 | 3,010.57 | 3,010.86 | 3,010.08 | 3,010.21 | 40,964.3K |
23:46 | 3,010.25 | 3,010.36 | 3,010.10 | 3,010.10 | 35,995.3K |
23:47 | 3,010.30 | 3,010.42 | 3,010.20 | 3,010.32 | 12,187.9K |
23:48 | 3,010.49 | 3,011.44 | 3,010.45 | 3,011.44 | 37,575.1K |
23:49 | 3,011.42 | 3,012.42 | 3,011.42 | 3,011.57 | 105,330.5K |