MOEX Russia all session

IMOEX2
🏛️ russian-federation →
2,630.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 2,659.89 2,660.42 2,658.63 2,658.92 432,845.7K
07:01 2,659.66 2,660.07 2,652.94 2,652.94 317,458.7K
07:02 2,651.39 2,651.71 2,642.40 2,642.40 696,774.0K
07:03 2,642.31 2,647.20 2,640.65 2,647.20 487,137.2K
07:04 2,648.48 2,663.09 2,648.48 2,663.09 667,222.4K
07:05 2,659.58 2,659.58 2,658.14 2,658.14 220,373.2K
07:06 2,657.55 2,657.55 2,651.72 2,651.72 274,144.2K
07:07 2,649.47 2,655.70 2,649.32 2,655.70 238,368.6K
07:08 2,658.69 2,668.96 2,658.69 2,668.96 358,215.8K
07:09 2,668.98 2,668.98 2,660.49 2,660.49 307,355.5K
07:10 2,660.46 2,667.28 2,660.39 2,667.28 128,166.2K
07:11 2,667.68 2,671.59 2,667.68 2,671.55 185,466.5K
07:12 2,671.96 2,674.08 2,669.09 2,669.09 250,465.8K
07:13 2,668.82 2,671.21 2,668.33 2,671.21 97,275.0K
07:14 2,671.15 2,674.04 2,671.15 2,673.86 156,936.1K
07:15 2,674.71 2,674.81 2,669.61 2,669.96 165,815.1K
07:16 2,669.38 2,669.38 2,664.94 2,664.98 162,532.2K
07:17 2,664.81 2,667.69 2,664.81 2,667.69 95,793.5K
07:18 2,667.94 2,669.96 2,667.94 2,669.96 47,692.8K
07:19 2,670.14 2,673.34 2,670.14 2,673.34 59,665.9K
07:20 2,673.49 2,677.53 2,673.49 2,677.53 162,320.9K
07:21 2,677.81 2,679.72 2,677.81 2,679.41 201,002.9K
07:22 2,679.37 2,679.93 2,676.42 2,676.42 203,183.4K
07:23 2,675.25 2,676.67 2,674.64 2,676.67 139,394.4K
07:24 2,676.82 2,678.57 2,676.82 2,678.57 53,959.6K
07:25 2,678.35 2,678.79 2,671.80 2,671.80 176,012.8K
07:26 2,671.74 2,671.74 2,667.55 2,667.55 143,496.8K
07:27 2,668.26 2,668.50 2,667.50 2,668.36 105,806.4K
07:28 2,668.12 2,669.56 2,667.86 2,669.56 114,067.7K
07:29 2,669.41 2,669.96 2,668.70 2,669.96 58,258.8K
07:30 2,669.90 2,672.51 2,669.90 2,672.51 68,508.0K
07:31 2,672.20 2,674.41 2,672.17 2,674.41 64,469.3K
07:32 2,675.01 2,675.92 2,674.25 2,675.92 85,741.3K
07:33 2,675.69 2,676.54 2,675.69 2,676.54 33,732.5K
07:34 2,676.50 2,677.17 2,676.50 2,677.00 45,229.5K
07:35 2,677.04 2,678.34 2,677.03 2,678.11 81,897.5K
07:36 2,677.39 2,677.39 2,675.72 2,675.84 80,005.2K
07:37 2,675.18 2,675.18 2,669.54 2,669.56 92,829.3K
07:38 2,669.36 2,670.02 2,669.17 2,669.86 62,296.2K
07:39 2,670.08 2,670.13 2,669.65 2,669.77 52,180.8K
07:40 2,669.82 2,670.31 2,669.40 2,670.30 39,334.1K
07:41 2,670.50 2,671.36 2,670.50 2,671.17 41,491.3K
07:42 2,671.43 2,673.50 2,671.34 2,673.50 54,130.6K
07:43 2,673.55 2,674.54 2,673.32 2,674.54 38,667.5K
07:44 2,674.47 2,674.71 2,674.35 2,674.71 31,013.0K
07:45 2,674.99 2,678.52 2,674.99 2,678.52 92,923.8K
07:46 2,679.08 2,680.88 2,679.08 2,680.75 86,358.7K
07:47 2,681.07 2,682.19 2,681.07 2,681.74 114,764.5K
07:48 2,681.72 2,682.11 2,681.72 2,681.79 58,443.1K
07:49 2,681.61 2,681.61 2,676.52 2,676.52 107,256.1K
07:50 2,676.39 2,676.64 2,675.81 2,676.64 27,379.9K
07:51 2,676.59 2,680.56 2,676.59 2,680.56 91,314.8K
07:52 2,680.54 2,681.44 2,680.54 2,681.25 61,216.6K
07:53 2,681.33 2,682.47 2,681.32 2,682.47 54,571.1K
07:54 2,682.63 2,683.04 2,682.49 2,683.04 97,987.0K
07:55 2,683.10 2,683.52 2,681.48 2,681.48 99,254.1K
07:56 2,680.97 2,680.97 2,677.29 2,677.46 79,159.1K
07:57 2,677.48 2,677.58 2,676.16 2,676.16 37,745.4K
07:58 2,676.00 2,676.65 2,675.25 2,675.25 62,729.2K
07:59 2,675.11 2,675.79 2,674.76 2,675.63 55,692.3K
08:00 2,675.77 2,676.43 2,675.66 2,676.43 54,516.6K
08:01 2,676.53 2,680.95 2,676.53 2,680.95 100,256.5K
08:02 2,681.04 2,681.93 2,680.79 2,681.93 57,562.2K
08:03 2,681.94 2,681.97 2,680.78 2,681.03 35,105.6K
08:04 2,681.00 2,681.67 2,678.90 2,678.90 60,061.3K
08:05 2,678.49 2,678.71 2,676.45 2,676.63 97,395.2K
08:06 2,677.01 2,677.49 2,677.00 2,677.01 35,936.9K
08:07 2,676.91 2,676.91 2,675.75 2,675.77 76,627.3K
08:08 2,675.47 2,675.47 2,674.60 2,674.86 81,944.1K
08:09 2,674.58 2,674.58 2,669.42 2,669.42 157,182.7K
08:10 2,669.34 2,669.35 2,666.94 2,667.35 127,007.5K
08:11 2,668.00 2,668.61 2,667.97 2,668.61 92,363.9K
08:12 2,668.61 2,672.10 2,668.25 2,672.10 66,312.3K
08:13 2,672.23 2,674.41 2,672.23 2,673.31 57,865.6K
08:14 2,673.51 2,674.35 2,673.40 2,674.10 30,706.6K
08:15 2,674.08 2,674.45 2,673.96 2,674.31 49,017.2K
08:16 2,674.64 2,676.02 2,674.64 2,676.02 61,370.5K
08:17 2,676.71 2,677.68 2,676.68 2,677.27 53,199.3K
08:18 2,677.21 2,677.60 2,677.04 2,677.51 16,548.2K
08:19 2,677.55 2,677.85 2,677.22 2,677.22 44,360.8K
08:20 2,676.86 2,677.24 2,676.66 2,676.83 43,199.0K
08:21 2,676.75 2,677.01 2,676.13 2,676.62 34,927.0K
08:22 2,676.62 2,676.66 2,676.05 2,676.31 20,304.0K
08:23 2,676.27 2,676.34 2,675.93 2,676.13 19,448.8K
08:24 2,676.13 2,676.35 2,676.02 2,676.08 24,986.3K
08:25 2,676.15 2,676.83 2,676.04 2,676.83 23,994.0K
08:26 2,676.53 2,676.53 2,674.71 2,674.71 64,082.8K
08:27 2,674.17 2,674.17 2,671.09 2,671.25 80,114.2K
08:28 2,670.88 2,671.19 2,670.71 2,670.71 45,373.2K
08:29 2,670.66 2,670.78 2,669.47 2,669.47 64,749.6K
08:30 2,669.09 2,669.62 2,669.09 2,669.09 39,938.3K
08:31 2,669.08 2,669.17 2,667.86 2,667.86 84,222.5K
08:32 2,667.92 2,668.06 2,667.53 2,668.06 33,341.5K
08:33 2,668.12 2,668.12 2,667.37 2,667.37 36,788.2K
08:34 2,667.40 2,667.40 2,665.96 2,665.96 45,394.2K
08:35 2,665.93 2,665.93 2,662.42 2,662.42 97,421.0K
08:36 2,661.84 2,661.84 2,659.42 2,659.42 167,881.5K
08:37 2,659.28 2,660.27 2,658.54 2,660.27 177,399.0K
08:38 2,660.40 2,662.02 2,660.30 2,661.74 125,983.3K
08:39 2,661.24 2,661.70 2,661.13 2,661.70 70,646.8K
08:40 2,662.00 2,664.82 2,661.95 2,664.82 75,662.0K
08:41 2,665.14 2,667.58 2,665.14 2,667.58 78,199.1K
08:42 2,667.35 2,667.93 2,667.35 2,667.84 42,500.3K
08:43 2,667.47 2,667.47 2,664.45 2,664.45 77,839.0K
08:44 2,664.32 2,664.55 2,664.10 2,664.24 28,503.0K
08:45 2,664.53 2,664.53 2,664.13 2,664.20 43,242.8K
08:46 2,664.42 2,664.54 2,664.21 2,664.53 21,173.7K
08:47 2,664.69 2,664.93 2,664.43 2,664.93 25,038.8K
08:48 2,665.02 2,665.46 2,664.67 2,665.40 33,713.7K
08:49 2,665.86 2,669.58 2,665.86 2,669.51 112,420.6K
08:50 2,669.92 2,670.57 2,669.91 2,670.42 78,796.7K
08:51 2,670.32 2,670.32 2,669.72 2,669.72 42,579.1K
08:52 2,669.62 2,669.62 2,668.01 2,668.01 53,584.9K
08:53 2,667.90 2,667.93 2,667.19 2,667.26 38,092.5K
08:54 2,667.25 2,667.53 2,667.25 2,667.53 37,200.1K
08:55 2,667.49 2,667.86 2,667.49 2,667.66 18,110.8K
08:56 2,667.65 2,667.75 2,667.12 2,667.52 20,707.2K
08:57 2,667.47 2,667.47 2,667.08 2,667.12 24,252.5K
08:58 2,667.01 2,667.01 2,665.92 2,665.92 27,928.0K
08:59 2,665.92 2,666.17 2,665.87 2,665.88 22,562.6K
09:00 2,665.11 2,673.13 2,664.46 2,669.57 248,366.5K
09:01 2,667.97 2,668.58 2,667.03 2,667.44 57,860.4K
09:02 2,671.40 2,673.93 2,670.88 2,673.93 169,905.1K
09:03 2,674.94 2,678.19 2,674.94 2,677.86 347,794.8K
09:04 2,677.39 2,679.12 2,676.60 2,679.12 85,699.5K
09:05 2,679.10 2,679.10 2,677.09 2,677.09 77,186.9K
09:06 2,674.99 2,678.20 2,674.99 2,678.04 125,634.8K
09:07 2,678.09 2,682.96 2,678.09 2,682.96 232,593.3K
09:08 2,682.95 2,683.79 2,682.90 2,683.79 135,951.4K
09:09 2,683.81 2,685.00 2,683.65 2,685.00 153,379.1K
09:10 2,684.32 2,684.32 2,680.25 2,680.86 243,981.6K
09:11 2,679.32 2,681.52 2,678.43 2,680.88 101,131.7K
09:12 2,679.78 2,679.83 2,677.37 2,677.92 83,838.5K
09:13 2,678.14 2,680.51 2,678.14 2,680.51 42,418.7K
09:14 2,681.95 2,682.10 2,680.86 2,681.72 72,337.5K
09:15 2,681.96 2,683.80 2,680.80 2,683.80 223,331.4K
09:16 2,683.85 2,684.63 2,683.83 2,684.47 123,187.3K
09:17 2,684.47 2,684.83 2,684.47 2,684.60 115,129.7K
09:18 2,684.54 2,685.03 2,682.53 2,685.03 132,473.6K
09:19 2,685.02 2,687.24 2,685.02 2,687.24 129,995.5K
09:20 2,687.44 2,688.03 2,685.36 2,685.36 199,687.8K
09:21 2,685.46 2,686.69 2,685.46 2,686.10 115,491.0K
09:22 2,686.22 2,686.24 2,683.37 2,683.72 103,971.8K
09:23 2,683.59 2,683.59 2,681.78 2,681.84 107,370.1K
09:24 2,682.07 2,684.22 2,681.79 2,683.83 66,076.1K
09:25 2,683.85 2,683.90 2,681.96 2,681.96 82,029.9K
09:26 2,681.95 2,681.95 2,681.42 2,681.64 84,997.7K
09:27 2,681.65 2,683.37 2,681.65 2,683.37 53,413.4K
09:28 2,683.28 2,684.28 2,683.28 2,684.21 49,369.9K
09:29 2,684.29 2,687.16 2,684.29 2,687.16 93,201.3K
09:30 2,687.20 2,687.20 2,685.18 2,685.18 83,187.4K
09:31 2,685.22 2,687.16 2,685.22 2,686.77 143,100.0K
09:32 2,686.76 2,687.84 2,686.59 2,687.84 41,711.4K
09:33 2,688.19 2,688.28 2,687.76 2,687.83 40,615.1K
09:34 2,687.74 2,688.56 2,687.74 2,688.42 51,507.8K
09:35 2,688.40 2,688.40 2,687.75 2,687.86 55,206.2K
09:36 2,687.76 2,687.76 2,686.66 2,687.21 76,139.0K
09:37 2,687.41 2,687.79 2,687.03 2,687.60 68,374.1K
09:38 2,687.62 2,687.62 2,685.12 2,685.65 124,711.3K
09:39 2,685.44 2,685.56 2,684.91 2,684.91 60,406.8K
09:40 2,684.97 2,686.79 2,684.97 2,686.76 66,569.6K
09:41 2,686.94 2,688.06 2,686.94 2,687.79 94,168.5K
09:42 2,687.93 2,687.93 2,686.74 2,687.19 67,041.7K
09:43 2,687.37 2,687.64 2,686.18 2,686.25 77,222.5K
09:44 2,685.37 2,685.37 2,684.49 2,685.28 100,738.8K
09:45 2,685.42 2,686.36 2,685.34 2,686.36 91,944.2K
09:46 2,686.38 2,688.17 2,686.38 2,688.17 74,129.4K
09:47 2,688.10 2,688.66 2,688.10 2,688.65 67,177.8K
09:48 2,688.91 2,690.10 2,688.90 2,689.69 77,168.5K
09:49 2,689.52 2,689.98 2,689.37 2,689.83 71,014.8K
09:50 2,689.47 2,689.65 2,688.33 2,688.33 68,865.7K
09:51 2,688.42 2,689.04 2,688.22 2,689.04 58,058.7K
09:52 2,689.15 2,690.25 2,689.04 2,690.25 79,908.5K
09:53 2,690.04 2,690.19 2,689.83 2,690.12 129,683.8K
09:54 2,689.99 2,691.12 2,689.99 2,691.12 83,802.8K
09:55 2,691.12 2,694.02 2,690.95 2,694.02 241,156.8K
09:56 2,694.20 2,695.60 2,693.28 2,693.30 300,891.6K
09:57 2,693.23 2,695.06 2,693.23 2,694.65 166,805.2K
09:58 2,694.57 2,694.57 2,693.00 2,693.00 166,797.2K
09:59 2,692.91 2,692.91 2,691.26 2,691.60 142,626.0K
10:00 2,691.95 2,691.95 2,681.63 2,681.63 470,633.4K
10:01 2,681.98 2,689.75 2,681.98 2,689.75 472,923.0K
10:02 2,690.24 2,694.95 2,690.24 2,694.33 570,562.4K
10:03 2,695.03 2,696.09 2,691.39 2,696.04 412,320.1K
10:04 2,696.57 2,706.99 2,691.26 2,703.36 1,376,372.7K
10:05 2,703.60 2,703.86 2,693.34 2,695.65 855,746.4K
10:06 2,695.99 2,700.35 2,695.01 2,699.38 286,381.4K
10:07 2,699.14 2,699.19 2,694.59 2,694.59 390,659.2K
10:08 2,694.33 2,694.33 2,687.47 2,691.69 577,901.3K
10:09 2,691.80 2,693.01 2,690.20 2,690.20 309,117.4K
10:10 2,689.94 2,690.19 2,688.31 2,688.31 170,850.4K
10:11 2,688.18 2,688.18 2,680.68 2,680.68 415,812.7K
10:12 2,680.00 2,686.07 2,680.00 2,683.14 415,188.2K
10:13 2,682.84 2,685.94 2,681.65 2,685.94 292,505.7K
10:14 2,683.71 2,684.21 2,679.48 2,679.48 395,251.8K
10:15 2,677.07 2,684.91 2,677.07 2,682.66 351,420.0K
10:16 2,683.61 2,686.81 2,683.39 2,685.10 206,900.0K
10:17 2,685.14 2,685.77 2,684.78 2,685.16 92,344.5K
10:18 2,682.99 2,684.55 2,680.81 2,681.76 305,910.8K
10:19 2,681.86 2,683.45 2,681.62 2,682.39 159,589.0K
10:20 2,681.97 2,681.97 2,678.49 2,679.96 212,717.8K
10:21 2,681.37 2,682.05 2,680.66 2,681.58 153,757.7K
10:22 2,681.61 2,681.61 2,678.25 2,678.90 295,050.8K
10:23 2,678.80 2,678.80 2,671.94 2,671.94 318,678.9K
10:24 2,672.31 2,680.06 2,672.31 2,677.63 432,584.0K
10:25 2,678.97 2,681.86 2,678.97 2,681.67 79,434.1K
11:51 2,682.50 2,684.31 2,682.50 2,684.28 4,294,967.3K
11:52 2,685.02 2,687.52 2,685.02 2,686.65 208,578.3K
11:53 2,686.68 2,687.69 2,686.03 2,686.03 171,682.6K
11:54 2,685.84 2,686.45 2,685.58 2,685.58 95,009.4K
11:55 2,685.42 2,685.42 2,683.43 2,683.81 109,939.3K
11:56 2,683.90 2,684.95 2,683.41 2,684.95 87,087.8K
11:57 2,684.36 2,684.36 2,683.01 2,683.31 95,869.9K
11:58 2,682.53 2,682.61 2,681.34 2,682.61 109,482.9K
11:59 2,682.41 2,682.41 2,680.24 2,680.37 93,703.4K
12:00 2,680.87 2,681.61 2,679.34 2,679.80 170,194.6K
12:01 2,679.55 2,679.90 2,679.36 2,679.64 81,191.6K
12:02 2,679.75 2,681.38 2,679.75 2,680.84 80,067.3K
12:03 2,680.90 2,681.05 2,679.19 2,679.19 81,620.8K
12:04 2,678.64 2,679.76 2,678.19 2,678.44 141,321.8K
12:05 2,678.80 2,679.48 2,678.80 2,679.34 63,482.6K
12:06 2,679.55 2,681.21 2,679.55 2,681.21 47,389.5K
12:07 2,681.28 2,683.49 2,681.28 2,683.49 148,184.6K
12:08 2,683.82 2,684.05 2,682.79 2,682.90 104,345.7K
12:09 2,683.20 2,684.72 2,683.16 2,684.72 77,366.3K
12:10 2,685.04 2,686.75 2,685.04 2,685.89 132,115.0K
12:11 2,685.78 2,686.11 2,685.32 2,686.11 49,651.8K
12:12 2,685.90 2,685.90 2,682.93 2,683.71 129,151.9K
12:13 2,683.50 2,683.60 2,682.42 2,682.95 48,213.2K
12:14 2,683.07 2,683.07 2,682.24 2,682.24 43,626.3K
12:15 2,682.16 2,683.24 2,682.16 2,683.16 52,509.0K
12:16 2,683.24 2,683.33 2,681.75 2,681.75 62,895.1K
12:17 2,681.82 2,681.82 2,676.90 2,676.90 285,452.6K
12:18 2,676.08 2,677.21 2,675.85 2,677.21 183,837.4K
12:19 2,676.77 2,677.39 2,676.65 2,676.88 120,984.3K
12:20 2,676.74 2,676.78 2,673.50 2,673.64 218,561.4K
12:21 2,673.63 2,674.61 2,673.33 2,674.35 135,921.1K
12:22 2,676.08 2,679.16 2,676.08 2,678.94 219,441.1K
12:23 2,679.34 2,679.34 2,677.59 2,678.44 87,793.1K
12:24 2,678.38 2,678.46 2,675.43 2,675.43 119,370.0K
12:25 2,675.23 2,676.65 2,674.98 2,676.62 104,289.4K
12:26 2,676.51 2,676.51 2,673.22 2,673.30 113,275.4K
12:27 2,673.42 2,673.42 2,668.69 2,668.69 368,612.0K
12:28 2,669.11 2,670.19 2,668.30 2,669.93 216,226.5K
12:29 2,670.25 2,670.25 2,667.51 2,667.61 195,992.4K
12:30 2,667.23 2,668.72 2,667.00 2,668.72 254,602.3K
12:31 2,669.43 2,670.80 2,668.37 2,668.53 159,660.9K
12:32 2,668.57 2,669.51 2,668.35 2,668.86 161,994.1K
12:33 2,669.16 2,669.32 2,665.07 2,665.79 206,206.0K
12:34 2,665.13 2,665.13 2,662.31 2,664.42 258,096.6K
12:35 2,664.71 2,667.02 2,664.55 2,666.74 145,172.2K
12:36 2,666.52 2,666.52 2,661.72 2,661.82 219,985.4K
12:37 2,662.09 2,663.45 2,659.34 2,663.45 346,396.3K
12:38 2,664.40 2,665.37 2,664.06 2,664.41 140,697.6K
12:39 2,662.99 2,663.90 2,661.73 2,663.90 132,451.2K
12:40 2,663.03 2,664.53 2,660.53 2,660.63 237,439.0K
12:41 2,659.98 2,663.95 2,659.98 2,663.95 112,258.4K
12:42 2,661.88 2,663.85 2,661.88 2,663.20 138,356.0K
12:43 2,663.53 2,665.31 2,663.53 2,664.53 219,460.1K
12:44 2,664.93 2,664.93 2,659.83 2,661.59 221,108.8K
12:45 2,660.67 2,664.09 2,659.56 2,662.79 195,040.2K
12:46 2,663.36 2,665.72 2,662.21 2,662.21 155,176.2K
12:47 2,662.44 2,665.01 2,662.44 2,664.96 90,762.4K
12:48 2,665.02 2,666.46 2,663.86 2,665.22 112,275.6K
12:49 2,665.62 2,667.79 2,665.62 2,666.40 143,487.2K
12:50 2,666.59 2,666.59 2,664.56 2,664.84 111,376.9K
12:51 2,665.04 2,665.04 2,661.42 2,662.05 139,932.0K
12:52 2,661.09 2,661.31 2,658.30 2,658.30 190,560.9K
12:53 2,658.68 2,658.82 2,656.11 2,657.05 363,479.0K
12:54 2,656.84 2,656.84 2,654.74 2,654.74 262,616.0K
12:55 2,654.44 2,658.58 2,654.34 2,658.58 241,007.9K
12:56 2,658.26 2,658.95 2,657.31 2,657.74 139,084.8K
12:57 2,657.46 2,657.46 2,655.81 2,655.99 85,380.7K
12:58 2,654.12 2,654.87 2,651.59 2,654.73 418,863.8K
12:59 2,654.81 2,655.24 2,653.36 2,653.61 134,132.1K
13:00 2,652.58 2,652.59 2,648.32 2,648.52 482,321.6K
13:01 2,647.91 2,652.23 2,647.34 2,652.23 345,801.7K
13:02 2,652.86 2,652.90 2,649.90 2,649.90 176,276.7K
13:03 2,650.12 2,651.62 2,650.00 2,650.00 229,664.7K
13:04 2,648.79 2,648.79 2,647.07 2,647.92 324,846.8K
13:05 2,647.82 2,647.82 2,642.10 2,642.10 556,695.6K
13:06 2,641.54 2,644.42 2,640.06 2,643.21 702,466.9K
13:07 2,642.46 2,643.59 2,640.88 2,640.88 234,941.6K
13:08 2,640.17 2,640.17 2,637.95 2,637.95 388,012.4K
13:09 2,637.78 2,639.95 2,637.10 2,639.95 377,337.1K
13:10 2,640.42 2,640.42 2,638.77 2,639.04 387,103.0K
13:11 2,638.47 2,639.13 2,635.31 2,639.05 452,364.8K
13:12 2,639.16 2,642.59 2,637.62 2,642.59 366,290.6K
13:13 2,642.30 2,642.78 2,641.34 2,641.40 462,285.8K
13:14 2,641.19 2,641.19 2,638.50 2,638.50 249,638.2K
13:15 2,637.97 2,639.23 2,636.97 2,639.23 220,232.8K
13:16 2,640.32 2,642.04 2,640.00 2,640.68 368,515.7K
13:17 2,640.59 2,643.39 2,640.59 2,643.39 319,023.1K
13:18 2,643.05 2,643.62 2,642.56 2,643.13 274,604.3K
13:19 2,642.68 2,643.98 2,641.33 2,643.98 237,137.8K
13:20 2,643.36 2,643.36 2,639.64 2,639.64 193,204.5K
13:21 2,637.73 2,637.73 2,631.21 2,631.21 599,482.8K
13:22 2,631.80 2,631.80 2,630.37 2,630.37 531,229.8K
13:23 2,628.41 2,628.49 2,627.23 2,628.24 483,082.6K
13:24 2,628.03 2,629.20 2,626.78 2,629.20 436,409.6K
13:25 2,629.31 2,633.41 2,629.31 2,632.99 572,257.2K
13:26 2,632.63 2,633.75 2,631.48 2,633.75 340,267.1K
13:27 2,633.51 2,634.22 2,632.84 2,634.22 320,327.7K
13:28 2,634.57 2,637.07 2,634.57 2,635.47 387,335.3K
13:29 2,635.27 2,636.12 2,634.51 2,635.49 307,675.8K
13:30 2,635.42 2,635.64 2,633.15 2,633.15 237,437.2K
13:31 2,633.09 2,633.11 2,632.32 2,632.36 228,755.3K
13:32 2,631.85 2,634.87 2,631.49 2,633.99 268,565.8K
13:33 2,633.80 2,634.38 2,633.16 2,634.10 170,619.2K
13:34 2,633.30 2,634.42 2,633.12 2,633.55 205,852.1K
13:35 2,633.64 2,633.64 2,631.14 2,631.22 261,560.1K
13:36 2,631.02 2,632.04 2,630.13 2,631.86 185,347.2K
13:37 2,632.27 2,637.53 2,632.27 2,636.66 480,570.5K
13:38 2,637.68 2,637.68 2,636.66 2,636.97 258,237.7K
13:39 2,636.81 2,639.04 2,636.52 2,638.14 450,509.4K
13:40 2,637.91 2,639.85 2,635.58 2,639.85 416,230.8K
13:41 2,641.60 2,643.75 2,639.79 2,642.42 652,367.7K
13:42 2,643.36 2,644.96 2,642.84 2,643.44 411,555.4K
13:43 2,643.48 2,643.49 2,640.98 2,641.72 216,239.0K
13:44 2,641.85 2,642.69 2,641.55 2,642.24 264,589.7K
13:45 2,642.68 2,643.24 2,642.27 2,642.52 223,314.9K
13:46 2,642.35 2,645.72 2,641.83 2,644.12 400,348.3K
13:47 2,644.41 2,644.41 2,641.49 2,643.29 254,448.8K
13:48 2,643.13 2,643.60 2,642.15 2,643.60 206,905.4K
13:49 2,643.73 2,643.73 2,641.70 2,642.09 125,620.6K
13:50 2,641.04 2,642.87 2,640.81 2,642.60 143,103.3K
13:51 2,642.60 2,644.32 2,642.42 2,642.96 172,093.9K
13:52 2,642.46 2,642.81 2,640.86 2,640.86 159,959.3K
13:53 2,640.73 2,640.73 2,638.75 2,638.78 165,744.7K
13:54 2,638.48 2,641.29 2,638.48 2,640.29 178,195.4K
13:55 2,641.07 2,641.56 2,639.73 2,639.74 132,832.9K
13:56 2,640.57 2,640.57 2,638.97 2,639.03 128,298.0K
13:57 2,637.42 2,637.45 2,632.31 2,632.31 441,740.6K
13:58 2,632.44 2,636.47 2,632.44 2,636.11 252,935.3K
13:59 2,636.28 2,636.58 2,635.51 2,636.08 143,148.8K
14:00 2,635.63 2,635.63 2,626.56 2,626.56 611,819.8K
14:01 2,623.50 2,623.50 2,619.72 2,620.19 1,257,533.2K
14:02 2,620.29 2,620.69 2,618.95 2,618.95 377,899.8K
14:03 2,616.62 2,616.62 2,610.06 2,610.06 852,647.4K
14:04 2,609.31 2,611.07 2,609.13 2,610.50 722,390.5K
14:05 2,612.05 2,612.80 2,608.29 2,608.29 874,723.5K
14:06 2,607.73 2,611.48 2,605.09 2,611.48 850,938.2K
14:07 2,611.44 2,614.28 2,610.06 2,611.49 619,968.4K
14:08 2,611.05 2,611.62 2,607.24 2,607.24 507,756.0K
14:09 2,604.92 2,604.92 2,602.98 2,603.82 713,475.6K
14:10 2,603.00 2,603.00 2,600.62 2,600.62 464,042.0K
14:11 2,600.91 2,605.24 2,599.10 2,605.24 1,028,849.8K
14:12 2,604.11 2,609.07 2,603.40 2,608.13 773,628.7K
14:13 2,608.64 2,609.69 2,605.77 2,607.68 463,129.4K
14:14 2,607.93 2,608.56 2,603.07 2,603.07 461,696.2K
14:15 2,599.93 2,607.04 2,599.67 2,607.04 699,603.8K
14:16 2,607.40 2,610.11 2,605.34 2,610.11 549,797.3K
14:17 2,610.49 2,613.55 2,608.82 2,613.55 462,502.3K
14:18 2,613.18 2,613.18 2,607.63 2,608.58 362,566.0K
14:19 2,608.37 2,610.35 2,608.37 2,610.35 283,662.3K
14:20 2,610.17 2,612.55 2,609.59 2,610.76 236,823.2K
14:21 2,610.60 2,610.70 2,609.16 2,609.88 180,320.7K
14:22 2,610.80 2,614.03 2,610.46 2,614.03 419,985.1K
14:23 2,613.67 2,614.33 2,611.49 2,612.22 311,796.1K
14:24 2,612.77 2,613.39 2,612.47 2,612.56 201,643.2K
14:25 2,611.22 2,611.35 2,608.51 2,609.20 379,979.6K
14:26 2,610.68 2,612.40 2,610.35 2,611.89 255,571.9K
14:27 2,611.86 2,615.00 2,610.67 2,614.97 241,748.4K
14:28 2,615.05 2,615.21 2,614.19 2,614.61 202,967.5K
14:29 2,614.32 2,618.13 2,614.04 2,616.97 280,896.0K
14:30 2,616.83 2,617.38 2,612.30 2,612.30 235,588.6K
14:31 2,611.69 2,611.69 2,609.98 2,610.39 228,319.9K
14:32 2,610.02 2,610.13 2,608.26 2,608.26 242,062.4K
14:33 2,606.96 2,609.66 2,606.80 2,607.50 318,859.4K
14:34 2,607.27 2,607.27 2,605.42 2,605.42 163,425.5K
14:35 2,605.03 2,605.03 2,602.47 2,602.47 258,148.7K
14:36 2,602.34 2,608.96 2,602.25 2,608.96 461,827.6K
14:37 2,607.58 2,609.03 2,607.52 2,608.54 157,910.1K
14:38 2,607.42 2,610.63 2,607.42 2,610.63 196,232.2K
14:39 2,610.39 2,610.39 2,606.23 2,606.44 212,389.3K
14:40 2,606.86 2,607.19 2,604.66 2,604.66 186,169.3K
14:41 2,604.74 2,604.74 2,602.30 2,602.30 211,461.6K
14:42 2,603.10 2,603.10 2,600.97 2,600.97 279,635.9K
14:43 2,600.82 2,602.57 2,599.75 2,602.57 334,175.3K
14:44 2,606.25 2,606.47 2,600.52 2,600.52 282,335.2K
14:45 2,600.86 2,606.18 2,600.86 2,606.18 290,031.1K
14:46 2,602.91 2,603.83 2,601.50 2,601.50 302,171.7K
14:47 2,602.41 2,602.41 2,599.77 2,599.90 212,249.7K
14:48 2,599.35 2,612.18 2,599.11 2,609.05 793,595.9K
14:49 2,606.61 2,618.64 2,606.61 2,618.62 697,356.9K
14:50 2,617.39 2,617.39 2,613.51 2,614.09 356,873.0K
14:51 2,615.21 2,615.21 2,611.29 2,611.29 204,156.1K
14:52 2,612.68 2,612.68 2,608.63 2,610.04 235,664.2K
14:53 2,609.26 2,609.26 2,607.60 2,607.76 123,365.9K
14:54 2,608.30 2,611.97 2,608.20 2,611.97 212,522.0K
14:55 2,611.70 2,613.08 2,609.55 2,613.08 203,106.2K
14:56 2,613.10 2,614.09 2,611.69 2,611.69 215,731.3K
14:57 2,611.61 2,612.32 2,611.36 2,611.36 124,574.1K
14:58 2,610.94 2,611.91 2,610.94 2,611.70 104,642.6K
14:59 2,611.96 2,614.38 2,611.96 2,614.38 168,161.9K
15:00 2,614.66 2,614.67 2,613.67 2,614.67 200,162.6K
15:01 2,614.79 2,617.45 2,614.79 2,616.75 197,161.2K
15:02 2,615.80 2,615.93 2,614.34 2,615.52 200,303.3K
15:03 2,615.53 2,621.08 2,615.53 2,621.08 316,004.9K
15:04 2,620.86 2,625.04 2,620.72 2,625.04 437,511.5K
15:05 2,624.82 2,624.82 2,620.70 2,621.44 288,221.2K
15:06 2,622.36 2,622.36 2,619.69 2,621.08 149,092.6K
15:07 2,621.07 2,624.79 2,621.07 2,622.90 177,471.2K
15:08 2,624.83 2,625.95 2,623.17 2,623.17 188,272.9K
15:09 2,622.77 2,623.78 2,622.17 2,623.78 170,336.9K
15:10 2,624.86 2,625.21 2,622.89 2,622.89 147,995.0K
15:11 2,622.81 2,624.09 2,622.70 2,622.95 131,813.7K
15:12 2,623.61 2,624.84 2,623.54 2,624.84 141,888.1K
15:13 2,625.23 2,627.58 2,625.23 2,627.58 152,649.4K
15:14 2,628.10 2,628.45 2,627.20 2,628.45 302,255.5K
15:15 2,628.58 2,628.74 2,624.17 2,624.17 191,317.1K
15:16 2,623.62 2,626.21 2,623.62 2,624.35 150,328.8K
15:17 2,625.57 2,628.78 2,624.78 2,628.78 168,872.4K
15:18 2,629.05 2,629.05 2,626.14 2,626.14 212,543.5K
15:19 2,626.48 2,626.91 2,622.08 2,622.08 293,722.3K
15:20 2,621.93 2,622.54 2,618.53 2,618.53 287,203.2K
15:21 2,617.80 2,619.41 2,617.38 2,618.94 219,897.4K
15:22 2,619.09 2,619.79 2,618.05 2,619.00 141,492.1K
15:23 2,619.00 2,623.37 2,619.00 2,623.37 108,679.9K
15:24 2,623.59 2,624.90 2,619.77 2,619.77 143,959.6K
15:25 2,620.76 2,623.43 2,620.76 2,621.41 153,653.0K
15:26 2,623.56 2,626.40 2,622.11 2,622.11 198,892.7K
15:27 2,623.08 2,625.46 2,620.53 2,623.45 183,493.5K
15:28 2,623.21 2,623.64 2,622.42 2,622.60 138,464.3K
15:29 2,622.95 2,623.49 2,622.54 2,623.30 170,838.4K
15:30 2,623.67 2,625.29 2,623.25 2,625.29 144,695.6K
15:31 2,627.52 2,627.64 2,626.71 2,626.72 260,183.4K
15:32 2,628.38 2,628.50 2,624.49 2,626.44 204,214.7K
15:33 2,627.55 2,630.12 2,627.55 2,630.12 194,314.9K
15:34 2,629.65 2,629.65 2,626.71 2,627.18 149,194.9K
15:35 2,626.05 2,626.05 2,621.78 2,621.78 221,383.9K
15:36 2,620.59 2,620.59 2,615.19 2,615.19 450,581.9K
15:37 2,616.77 2,617.94 2,616.28 2,616.56 242,773.9K
15:38 2,615.49 2,618.55 2,615.49 2,618.39 193,980.8K
15:39 2,617.33 2,617.38 2,616.04 2,616.44 128,777.0K
15:40 2,616.76 2,619.86 2,615.75 2,619.86 164,637.0K
15:41 2,620.27 2,622.03 2,619.70 2,622.03 116,683.1K
15:42 2,620.85 2,622.66 2,620.80 2,622.66 91,036.4K
15:43 2,621.79 2,624.66 2,621.79 2,624.66 134,999.7K
15:44 2,624.66 2,624.66 2,621.51 2,621.51 105,714.0K
15:45 2,619.57 2,622.53 2,619.45 2,622.53 95,614.4K
15:46 2,623.19 2,626.79 2,623.17 2,626.27 177,921.9K
15:47 2,626.10 2,627.47 2,625.16 2,625.16 147,076.3K
15:48 2,623.44 2,625.23 2,623.44 2,624.29 136,599.2K
15:49 2,624.99 2,631.16 2,624.99 2,630.52 437,167.0K
15:50 2,631.21 2,637.07 2,631.21 2,636.95 606,686.0K
15:51 2,639.23 2,640.06 2,638.38 2,638.38 523,939.8K
15:52 2,637.87 2,642.30 2,637.87 2,642.30 447,154.3K
15:53 2,641.80 2,641.97 2,641.13 2,641.16 361,940.9K
15:54 2,640.87 2,641.30 2,638.95 2,639.00 326,338.8K
15:55 2,642.04 2,643.44 2,639.59 2,639.59 516,275.2K
15:56 2,639.61 2,640.49 2,639.58 2,640.21 276,772.3K
15:57 2,639.91 2,639.91 2,636.47 2,637.66 251,832.3K
15:58 2,636.62 2,638.15 2,636.06 2,637.88 137,799.1K
15:59 2,638.09 2,639.93 2,637.91 2,639.93 181,251.8K
16:00 2,640.37 2,648.29 2,640.37 2,647.34 669,067.7K
16:01 2,647.71 2,648.25 2,642.38 2,644.44 345,486.0K
16:02 2,641.26 2,646.25 2,641.26 2,645.66 298,296.6K
16:03 2,645.94 2,646.01 2,643.48 2,644.11 207,776.0K
16:04 2,643.74 2,644.47 2,642.31 2,644.47 228,928.6K
16:05 2,644.11 2,645.54 2,643.43 2,643.43 169,758.1K
16:06 2,642.69 2,642.70 2,640.80 2,640.80 257,468.9K
16:07 2,641.52 2,645.01 2,640.47 2,645.01 219,341.9K
16:08 2,644.53 2,648.72 2,644.38 2,646.91 241,713.4K
16:09 2,645.29 2,645.71 2,641.59 2,641.59 242,186.1K
16:10 2,640.82 2,640.99 2,636.73 2,636.79 216,419.3K
16:11 2,637.42 2,637.63 2,633.03 2,633.32 242,025.0K
16:12 2,633.15 2,636.17 2,633.15 2,635.59 118,397.1K
16:13 2,635.27 2,635.62 2,634.31 2,634.41 109,889.7K
16:14 2,634.54 2,636.10 2,634.54 2,635.61 105,510.7K
16:15 2,634.69 2,634.82 2,633.80 2,633.80 97,736.6K
16:16 2,633.52 2,636.76 2,633.36 2,636.70 109,281.2K
16:17 2,636.78 2,637.78 2,636.77 2,637.72 109,866.1K
16:18 2,638.18 2,642.13 2,638.11 2,641.95 163,784.9K
16:19 2,642.55 2,644.30 2,642.55 2,643.59 121,346.9K
16:20 2,643.85 2,644.15 2,640.66 2,640.66 129,662.2K
16:21 2,639.19 2,643.00 2,639.19 2,642.84 124,450.3K
16:22 2,645.43 2,647.24 2,644.37 2,644.37 332,748.0K
16:23 2,644.97 2,649.24 2,644.97 2,647.68 238,661.7K
16:24 2,647.26 2,648.72 2,647.26 2,648.10 151,737.1K
16:25 2,647.89 2,647.89 2,642.89 2,642.89 196,345.9K
16:26 2,642.46 2,642.46 2,639.87 2,640.13 126,249.1K
16:27 2,640.52 2,643.55 2,640.23 2,641.53 120,272.9K
16:28 2,641.94 2,642.85 2,639.58 2,639.58 117,348.5K
16:29 2,639.18 2,639.18 2,637.16 2,637.16 234,434.4K
16:30 2,637.07 2,640.40 2,637.07 2,638.22 212,456.7K
16:31 2,638.50 2,641.12 2,635.92 2,641.12 137,813.5K
16:32 2,642.49 2,642.49 2,641.11 2,642.49 151,116.9K
16:33 2,644.37 2,644.37 2,641.19 2,643.80 143,285.8K
16:34 2,646.74 2,646.74 2,643.72 2,644.09 136,830.7K
16:35 2,642.92 2,644.07 2,641.99 2,642.07 207,057.1K
16:36 2,642.18 2,642.45 2,639.34 2,639.34 143,111.9K
16:37 2,639.33 2,639.96 2,637.94 2,638.48 97,423.7K
16:38 2,639.03 2,646.16 2,638.29 2,646.16 216,911.2K
16:39 2,646.57 2,657.86 2,645.43 2,657.86 681,511.2K
16:40 2,656.90 2,657.65 2,653.28 2,656.63 454,325.9K
16:41 2,656.97 2,667.11 2,656.65 2,666.52 809,461.1K
16:42 2,667.96 2,668.07 2,665.04 2,665.04 464,226.4K
16:43 2,664.63 2,669.55 2,663.56 2,663.56 546,745.5K
16:44 2,660.73 2,667.12 2,660.73 2,664.29 433,982.0K
16:45 2,661.77 2,665.89 2,661.77 2,662.91 369,073.1K
16:46 2,659.89 2,660.89 2,656.10 2,657.57 380,391.2K
16:47 2,658.04 2,659.92 2,655.17 2,655.17 340,545.4K
16:48 2,653.34 2,657.16 2,652.83 2,655.77 321,039.0K
16:49 2,655.72 2,658.36 2,653.22 2,658.36 220,287.4K
16:50 2,658.62 2,659.73 2,655.11 2,655.11 257,202.5K
16:51 2,655.09 2,660.68 2,653.76 2,660.68 190,077.5K
16:52 2,660.70 2,660.70 2,658.34 2,660.39 132,972.4K
16:53 2,659.94 2,659.94 2,657.36 2,657.36 103,157.7K
16:54 2,656.77 2,659.11 2,656.74 2,658.62 131,789.0K
16:55 2,658.98 2,660.98 2,658.98 2,660.19 150,116.6K
16:56 2,660.10 2,667.05 2,660.05 2,667.05 320,881.0K
16:57 2,667.25 2,667.84 2,661.91 2,661.91 306,283.0K
16:58 2,661.85 2,663.96 2,660.28 2,663.92 189,742.4K
16:59 2,663.91 2,663.91 2,661.23 2,661.23 124,377.5K
17:00 2,662.61 2,668.19 2,661.52 2,667.62 201,694.7K
17:01 2,666.60 2,673.38 2,666.60 2,672.76 411,613.4K
17:02 2,672.05 2,674.48 2,671.70 2,673.15 381,009.9K
17:03 2,672.86 2,675.40 2,670.46 2,670.46 369,539.8K
17:04 2,666.82 2,669.07 2,665.37 2,668.99 386,610.8K
17:05 2,669.39 2,670.07 2,666.31 2,666.31 235,472.8K
17:06 2,666.46 2,666.46 2,659.85 2,662.29 350,833.1K
17:07 2,662.28 2,662.28 2,658.17 2,658.18 239,545.6K
17:08 2,657.81 2,662.51 2,657.81 2,662.51 164,226.2K
17:09 2,662.17 2,662.46 2,661.84 2,662.10 139,462.5K
17:10 2,662.28 2,663.40 2,661.93 2,662.73 81,061.0K
17:11 2,662.58 2,665.47 2,661.88 2,664.18 107,428.8K
17:12 2,664.35 2,664.35 2,662.04 2,662.04 129,832.8K
17:13 2,661.62 2,661.62 2,657.79 2,657.79 244,685.5K
17:14 2,657.47 2,657.75 2,655.27 2,655.93 245,756.0K
17:15 2,656.66 2,660.52 2,656.38 2,658.31 223,013.0K
17:16 2,657.42 2,661.48 2,657.42 2,661.48 126,945.0K
17:17 2,661.68 2,661.68 2,658.79 2,659.77 183,044.7K
17:18 2,660.54 2,662.39 2,660.47 2,662.35 158,208.9K
17:19 2,661.79 2,661.79 2,658.09 2,659.70 155,511.3K
17:20 2,659.77 2,661.39 2,658.71 2,661.27 109,731.6K
17:21 2,660.89 2,660.89 2,656.61 2,657.38 135,081.0K
17:22 2,657.47 2,657.47 2,655.23 2,655.81 135,644.8K
17:23 2,656.39 2,656.39 2,654.52 2,655.25 124,595.8K
17:24 2,655.73 2,658.41 2,655.73 2,656.47 156,939.1K
17:25 2,657.01 2,657.51 2,656.89 2,657.32 83,538.1K
17:26 2,657.29 2,657.94 2,654.04 2,654.04 91,833.7K
17:27 2,653.49 2,653.64 2,647.04 2,647.94 382,185.8K
17:28 2,649.29 2,649.29 2,647.07 2,648.05 223,308.8K
17:29 2,648.29 2,648.52 2,645.56 2,646.30 255,351.2K
17:30 2,646.66 2,649.40 2,644.73 2,644.80 360,912.8K
17:31 2,645.75 2,649.75 2,645.75 2,649.22 183,502.2K
17:32 2,648.75 2,650.42 2,648.26 2,649.48 163,727.8K
17:33 2,649.04 2,653.95 2,649.04 2,653.95 172,555.6K
17:34 2,655.29 2,655.29 2,652.27 2,654.35 163,804.4K
17:35 2,656.10 2,657.97 2,655.75 2,657.97 150,375.2K
17:36 2,657.64 2,658.09 2,655.11 2,655.11 118,372.2K
17:37 2,654.18 2,654.18 2,652.31 2,652.38 129,701.0K
17:38 2,652.86 2,652.86 2,650.77 2,650.77 87,016.9K
17:39 2,649.99 2,651.01 2,649.99 2,650.57 88,125.5K
17:40 2,650.24 2,650.24 2,645.27 2,646.05 207,165.4K
17:41 2,645.90 2,645.90 2,641.50 2,642.32 294,894.3K
17:42 2,641.81 2,643.86 2,641.81 2,642.71 194,642.9K
17:43 2,643.45 2,643.45 2,641.00 2,641.00 187,954.9K
17:44 2,641.68 2,642.02 2,638.22 2,638.22 189,356.2K
17:45 2,637.54 2,640.42 2,636.92 2,639.87 234,488.4K
17:46 2,640.18 2,640.18 2,638.09 2,639.18 136,571.0K
17:47 2,640.52 2,642.56 2,639.29 2,641.12 207,707.2K
17:48 2,640.93 2,641.08 2,638.70 2,638.70 106,673.5K
17:49 2,638.77 2,640.74 2,638.77 2,639.18 131,539.1K
17:50 2,639.03 2,639.08 2,636.74 2,636.74 164,801.9K
17:51 2,636.33 2,636.33 2,632.92 2,632.92 263,626.7K
17:52 2,633.52 2,635.09 2,633.52 2,634.26 241,968.6K
17:53 2,633.64 2,633.64 2,632.13 2,632.13 171,108.0K
17:54 2,631.57 2,632.47 2,630.58 2,630.98 374,468.4K
17:55 2,630.94 2,633.90 2,630.94 2,632.17 189,842.1K
17:56 2,632.75 2,636.06 2,632.75 2,635.41 110,808.0K
17:57 2,635.45 2,635.67 2,634.10 2,634.22 98,448.7K
17:58 2,633.56 2,633.67 2,630.54 2,631.69 196,521.6K
17:59 2,631.57 2,631.57 2,627.60 2,627.60 198,534.1K
18:00 2,628.17 2,631.75 2,627.07 2,631.74 261,217.6K
18:01 2,629.99 2,635.77 2,629.37 2,635.77 184,611.2K
18:02 2,633.78 2,637.86 2,632.96 2,636.53 145,367.5K
18:03 2,635.81 2,639.53 2,635.81 2,638.50 159,932.6K
18:04 2,639.25 2,640.62 2,638.36 2,638.36 190,448.9K
18:05 2,638.41 2,643.38 2,638.41 2,643.38 282,641.1K
18:06 2,643.21 2,647.01 2,642.08 2,647.01 253,053.9K
18:07 2,646.38 2,646.74 2,643.38 2,646.74 248,766.4K
18:08 2,645.90 2,645.90 2,640.54 2,640.54 188,328.8K
18:09 2,641.20 2,643.58 2,641.20 2,641.93 99,874.1K
18:10 2,642.02 2,643.94 2,642.02 2,643.28 92,823.5K
18:11 2,643.29 2,644.00 2,643.19 2,643.35 128,632.8K
18:12 2,643.44 2,643.81 2,639.27 2,639.27 148,042.4K
18:13 2,638.99 2,639.68 2,637.87 2,638.00 181,822.8K
18:14 2,638.29 2,642.22 2,638.29 2,641.51 102,034.5K
18:15 2,641.44 2,642.95 2,641.44 2,642.60 55,008.0K
18:16 2,642.84 2,646.08 2,642.84 2,646.02 93,783.6K
18:17 2,646.56 2,648.13 2,646.56 2,647.80 127,197.6K
18:18 2,648.09 2,652.25 2,648.09 2,650.94 215,479.2K
18:19 2,651.14 2,651.32 2,650.20 2,650.20 116,406.1K
18:20 2,650.01 2,650.01 2,648.25 2,649.32 87,777.9K
18:21 2,649.54 2,654.13 2,649.54 2,653.56 166,627.9K
18:22 2,652.09 2,652.09 2,649.21 2,649.57 96,585.8K
18:23 2,650.66 2,651.82 2,649.02 2,649.02 95,440.7K
18:24 2,650.48 2,651.88 2,650.30 2,650.97 110,976.5K
18:25 2,651.53 2,652.61 2,651.24 2,652.61 135,849.2K
18:26 2,652.23 2,654.07 2,652.20 2,652.72 128,152.1K
18:27 2,652.57 2,652.58 2,651.65 2,652.48 60,638.7K
18:28 2,651.84 2,651.84 2,649.58 2,649.58 87,095.7K
18:29 2,649.20 2,652.03 2,649.20 2,650.93 109,874.5K
18:30 2,651.69 2,654.77 2,651.69 2,654.77 159,500.4K
18:31 2,654.94 2,655.01 2,654.30 2,654.30 70,976.6K
18:32 2,654.71 2,655.41 2,652.84 2,652.84 78,670.7K
18:33 2,652.52 2,652.52 2,649.82 2,649.84 116,108.6K
18:34 2,649.57 2,651.48 2,648.83 2,648.83 86,373.8K
18:35 2,648.23 2,648.50 2,646.57 2,646.57 88,949.3K
18:36 2,645.73 2,645.73 2,643.93 2,643.93 139,791.0K
18:37 2,643.78 2,643.93 2,642.86 2,643.31 134,904.1K
18:38 2,643.48 2,644.14 2,643.48 2,644.14 111,012.6K
18:39 2,644.48 2,646.71 2,644.48 2,645.20 121,435.4K
18:40 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
18:51 2,650.69 2,650.69 2,650.69 2,650.69 218,793.4K
19:05 2,652.83 2,652.83 2,645.67 2,649.12 292,345.1K
19:06 2,651.53 2,652.12 2,647.32 2,652.12 177,105.0K
19:07 2,651.92 2,651.92 2,649.76 2,651.84 84,181.1K
19:08 2,652.51 2,653.35 2,652.44 2,652.77 153,740.7K
19:09 2,653.21 2,654.36 2,653.21 2,654.36 90,353.5K
19:10 2,654.48 2,655.45 2,654.48 2,655.45 159,701.1K
19:11 2,655.62 2,662.50 2,655.62 2,662.50 342,943.6K
19:12 2,662.41 2,664.95 2,661.90 2,664.95 350,665.0K
19:13 2,665.66 2,668.71 2,664.07 2,664.46 453,630.2K
19:14 2,663.61 2,666.41 2,662.03 2,666.30 230,696.1K
19:15 2,665.03 2,665.92 2,662.51 2,662.85 156,675.6K
19:16 2,662.67 2,664.05 2,662.67 2,663.19 129,306.3K
19:17 2,663.34 2,664.43 2,663.34 2,664.43 63,188.0K
19:18 2,664.53 2,664.82 2,662.05 2,662.05 97,425.8K
19:19 2,662.09 2,663.05 2,662.09 2,662.83 91,627.9K
19:20 2,662.78 2,663.15 2,662.34 2,663.11 60,070.0K
19:21 2,663.56 2,665.24 2,663.46 2,665.24 86,418.6K
19:22 2,665.57 2,666.73 2,664.96 2,666.35 112,280.5K
19:23 2,666.52 2,667.31 2,666.52 2,667.17 97,885.0K
19:24 2,667.39 2,667.39 2,664.43 2,664.61 115,903.0K
19:25 2,664.59 2,664.73 2,663.19 2,663.22 92,281.7K
19:26 2,663.21 2,666.91 2,663.21 2,666.91 103,126.2K
19:27 2,667.03 2,668.87 2,667.03 2,668.75 115,401.6K
19:28 2,669.21 2,670.62 2,668.22 2,669.01 172,448.7K
19:29 2,668.96 2,670.30 2,668.61 2,670.27 54,007.8K
19:30 2,670.65 2,671.50 2,670.65 2,670.70 150,359.2K
19:31 2,670.77 2,671.45 2,670.74 2,670.96 109,707.2K
19:32 2,671.03 2,671.03 2,669.32 2,670.11 88,671.2K
19:33 2,669.87 2,672.65 2,669.87 2,672.65 129,033.6K
19:34 2,673.66 2,674.49 2,673.38 2,674.49 179,866.8K
19:35 2,674.60 2,675.66 2,674.58 2,675.56 194,404.3K
19:36 2,675.68 2,683.48 2,675.68 2,683.44 671,889.8K
19:37 2,683.59 2,684.32 2,683.05 2,683.46 248,735.9K
19:38 2,683.39 2,683.39 2,682.04 2,683.03 175,704.0K
19:39 2,683.09 2,686.35 2,682.96 2,685.69 303,349.5K
19:40 2,686.04 2,686.18 2,682.43 2,682.43 271,782.3K
19:41 2,681.12 2,683.01 2,680.12 2,683.01 225,246.7K
19:42 2,682.85 2,682.85 2,678.51 2,678.51 193,374.0K
19:43 2,678.34 2,678.37 2,676.94 2,677.01 134,344.2K
19:44 2,676.64 2,678.32 2,676.64 2,678.32 126,744.7K
19:45 2,678.72 2,679.73 2,678.72 2,679.69 90,203.2K
19:46 2,680.06 2,680.69 2,675.59 2,675.59 168,438.6K
19:47 2,673.30 2,673.54 2,672.69 2,672.90 195,263.7K
19:48 2,671.50 2,671.50 2,669.77 2,670.11 208,035.8K
19:49 2,670.70 2,674.20 2,670.70 2,674.17 95,703.9K
19:50 2,675.10 2,676.16 2,675.10 2,675.45 91,537.7K
19:51 2,675.64 2,676.05 2,675.05 2,675.05 75,907.8K
19:52 2,675.21 2,676.69 2,675.17 2,676.67 61,933.7K
19:53 2,676.83 2,679.68 2,676.80 2,679.68 103,611.7K
19:54 2,679.77 2,680.12 2,678.60 2,679.37 91,329.5K
19:55 2,679.49 2,679.99 2,679.26 2,679.98 71,162.1K
19:56 2,680.05 2,682.48 2,680.05 2,682.48 77,693.4K
19:57 2,682.82 2,683.13 2,682.28 2,683.07 98,442.4K
19:58 2,683.25 2,683.78 2,682.11 2,682.44 176,121.6K
19:59 2,682.51 2,682.99 2,682.19 2,682.79 133,528.6K
20:00 2,683.27 2,683.89 2,682.48 2,682.48 128,502.2K
20:01 2,682.22 2,683.00 2,681.98 2,681.98 81,646.2K
20:02 2,682.17 2,690.05 2,682.17 2,690.05 353,342.0K
20:03 2,689.78 2,690.67 2,689.67 2,689.90 310,602.8K
20:04 2,689.33 2,693.09 2,689.33 2,693.09 333,157.8K
20:05 2,693.94 2,693.94 2,690.92 2,690.92 352,493.5K
20:06 2,690.10 2,690.75 2,689.78 2,690.68 235,785.9K
20:07 2,690.39 2,690.39 2,686.22 2,686.22 170,881.9K
20:08 2,686.71 2,687.65 2,685.49 2,685.67 109,488.1K
20:09 2,684.89 2,686.15 2,684.23 2,684.23 129,082.9K
20:10 2,682.41 2,683.55 2,681.00 2,681.20 189,571.0K
20:11 2,681.26 2,682.32 2,680.64 2,680.91 169,259.2K
20:12 2,680.89 2,682.54 2,680.89 2,682.02 74,980.3K
20:13 2,682.52 2,684.22 2,682.52 2,683.36 64,272.2K
20:14 2,682.97 2,682.97 2,680.27 2,680.36 100,209.6K
20:15 2,679.93 2,679.95 2,677.86 2,677.86 133,324.0K
20:16 2,677.78 2,679.82 2,676.20 2,679.82 166,704.8K
20:17 2,680.27 2,685.37 2,680.26 2,684.69 139,986.5K
20:18 2,684.74 2,685.10 2,671.99 2,671.99 328,764.1K
20:19 2,669.18 2,686.93 2,669.18 2,686.93 702,108.3K
20:20 2,694.50 2,701.31 2,689.71 2,701.31 1,164,585.1K
20:21 2,702.57 2,724.82 2,702.57 2,724.82 1,960,059.3K
20:22 2,720.61 2,721.08 2,713.51 2,718.05 1,220,789.4K
20:23 2,719.32 2,730.19 2,719.24 2,730.16 1,271,620.9K
20:24 2,730.35 2,751.00 2,730.35 2,744.99 2,111,856.3K
20:25 2,745.29 2,745.33 2,737.99 2,745.33 1,122,285.1K
20:26 2,744.80 2,744.83 2,737.08 2,741.05 1,177,645.8K
20:27 2,740.67 2,743.60 2,738.70 2,743.60 850,581.4K
20:28 2,744.10 2,744.10 2,740.58 2,742.97 856,830.4K
20:29 2,743.12 2,743.12 2,732.08 2,732.08 870,479.4K
20:30 2,733.94 2,741.45 2,733.72 2,741.00 629,621.6K
20:31 2,741.36 2,746.27 2,739.75 2,746.27 760,979.5K
20:32 2,749.02 2,757.09 2,749.02 2,756.53 1,277,936.8K
20:33 2,757.92 2,772.34 2,757.92 2,771.92 1,545,161.0K
20:34 2,771.29 2,771.29 2,760.76 2,760.76 1,317,963.1K
20:35 2,761.52 2,761.52 2,751.44 2,751.93 1,129,087.6K
20:36 2,753.93 2,757.47 2,753.93 2,755.38 754,219.2K
20:37 2,755.59 2,756.18 2,754.58 2,756.01 432,962.7K
20:38 2,756.08 2,756.16 2,753.37 2,756.16 662,436.0K
20:39 2,756.48 2,756.61 2,751.32 2,751.32 530,885.5K
20:40 2,751.02 2,753.64 2,751.02 2,753.02 512,526.9K
20:41 2,752.55 2,753.50 2,750.96 2,753.50 422,583.9K
20:42 2,754.15 2,754.16 2,751.64 2,751.64 361,685.8K
20:43 2,751.35 2,751.53 2,745.26 2,745.26 447,878.0K
20:44 2,744.27 2,746.88 2,743.00 2,746.14 498,111.0K
20:45 2,745.32 2,752.71 2,745.32 2,752.71 508,226.3K
20:46 2,753.63 2,755.83 2,753.63 2,753.67 424,232.8K
20:47 2,755.22 2,759.47 2,754.43 2,759.47 542,637.4K
20:48 2,760.04 2,762.35 2,759.89 2,762.35 679,720.3K
20:49 2,760.47 2,761.13 2,754.27 2,754.27 737,593.0K
20:50 2,752.87 2,758.92 2,752.87 2,756.09 487,397.9K
20:51 2,755.88 2,761.68 2,755.88 2,761.32 467,863.0K
20:52 2,761.01 2,769.27 2,761.01 2,769.27 758,048.5K
20:53 2,767.81 2,768.43 2,765.96 2,767.86 816,390.0K
20:54 2,766.68 2,769.04 2,766.14 2,768.63 410,677.7K
20:55 2,768.92 2,769.11 2,764.66 2,764.66 724,458.4K
20:56 2,764.63 2,767.77 2,763.71 2,767.47 484,590.2K
20:57 2,767.60 2,770.48 2,767.23 2,770.48 492,912.4K
20:58 2,771.38 2,779.42 2,771.38 2,779.42 740,144.9K
20:59 2,780.50 2,783.06 2,779.84 2,783.06 772,925.9K
21:00 2,783.61 2,784.31 2,781.31 2,783.76 982,047.6K
21:01 2,783.37 2,784.40 2,780.99 2,780.99 905,182.3K
21:02 2,780.54 2,780.54 2,775.26 2,777.41 804,864.4K
21:03 2,777.57 2,778.31 2,776.70 2,776.70 394,928.5K
21:04 2,776.35 2,776.35 2,771.81 2,771.81 477,024.1K
21:05 2,772.12 2,772.14 2,768.58 2,769.54 553,570.9K
21:06 2,768.19 2,770.02 2,768.19 2,768.46 511,870.5K
21:07 2,768.55 2,769.61 2,768.23 2,768.23 242,557.7K
21:08 2,769.08 2,769.36 2,767.64 2,768.02 338,080.9K
21:09 2,766.79 2,766.79 2,761.38 2,761.63 549,450.3K
21:10 2,763.06 2,763.06 2,761.97 2,761.97 347,061.9K
21:11 2,762.00 2,767.19 2,762.00 2,767.19 393,233.0K
21:12 2,767.55 2,768.56 2,766.89 2,767.24 304,516.9K
21:13 2,767.16 2,767.29 2,764.98 2,764.98 284,523.5K
21:14 2,765.41 2,765.41 2,760.85 2,760.96 452,232.0K
21:15 2,764.25 2,768.60 2,764.25 2,766.97 375,165.5K
21:16 2,767.71 2,769.27 2,767.32 2,767.82 197,054.3K
21:17 2,768.29 2,769.04 2,767.70 2,769.04 152,575.8K
21:18 2,769.50 2,769.81 2,766.04 2,766.04 221,444.9K
21:19 2,765.15 2,765.96 2,765.15 2,765.43 234,196.2K
21:20 2,765.56 2,765.56 2,764.85 2,764.99 189,192.4K
21:21 2,764.95 2,767.16 2,764.44 2,764.44 244,317.0K
21:22 2,763.71 2,764.29 2,762.72 2,762.74 271,270.9K
21:23 2,762.57 2,762.57 2,760.88 2,761.37 200,782.2K
21:24 2,761.78 2,763.28 2,761.60 2,763.28 204,517.7K
21:25 2,763.74 2,764.35 2,763.25 2,764.35 221,395.7K
21:26 2,764.93 2,766.87 2,764.93 2,766.53 256,855.9K
21:27 2,766.82 2,766.86 2,765.57 2,766.77 278,944.1K
21:28 2,766.94 2,767.23 2,766.65 2,766.79 129,749.4K
21:29 2,766.91 2,766.91 2,764.69 2,764.69 157,488.0K
21:30 2,764.39 2,764.39 2,759.10 2,759.23 447,076.0K
21:31 2,759.09 2,759.09 2,755.27 2,755.49 559,319.7K
21:32 2,755.63 2,755.63 2,753.30 2,753.32 279,430.0K
21:33 2,752.65 2,752.65 2,749.54 2,749.54 502,366.0K
21:34 2,749.65 2,754.82 2,749.65 2,754.70 343,423.8K
21:35 2,754.21 2,754.21 2,750.93 2,751.46 226,553.2K
21:36 2,751.49 2,752.47 2,751.49 2,752.30 186,489.8K
21:37 2,753.98 2,754.24 2,752.49 2,752.49 181,190.0K
21:38 2,752.60 2,752.60 2,749.43 2,749.67 261,545.9K
21:39 2,748.04 2,748.15 2,746.48 2,746.65 234,194.0K
21:40 2,746.62 2,751.63 2,746.62 2,749.83 277,126.0K
21:41 2,750.15 2,751.15 2,749.54 2,750.09 201,894.4K
21:42 2,750.57 2,750.57 2,750.04 2,750.31 145,426.7K
21:43 2,749.84 2,749.84 2,748.74 2,749.71 118,359.5K
21:44 2,749.97 2,750.94 2,749.97 2,750.90 129,653.2K
21:45 2,749.96 2,750.28 2,748.37 2,748.37 113,918.9K
21:46 2,747.08 2,747.23 2,743.37 2,744.71 405,607.3K
21:47 2,744.73 2,745.84 2,744.21 2,745.84 196,116.8K
21:48 2,746.10 2,752.52 2,746.10 2,752.52 270,716.4K
21:49 2,752.32 2,758.81 2,752.32 2,756.99 349,736.6K
21:50 2,757.96 2,757.96 2,755.13 2,755.13 168,570.7K
21:51 2,754.62 2,754.70 2,753.21 2,753.37 133,744.0K
21:52 2,753.16 2,753.65 2,752.80 2,752.80 158,268.3K
21:53 2,752.66 2,753.98 2,752.61 2,753.73 77,513.0K
21:54 2,754.00 2,754.15 2,750.29 2,750.39 203,926.3K
21:55 2,750.34 2,750.40 2,748.93 2,749.27 117,176.0K
21:56 2,750.02 2,750.17 2,749.40 2,749.40 91,199.0K
21:57 2,749.56 2,749.56 2,746.09 2,746.09 180,648.3K
21:58 2,746.01 2,746.30 2,744.16 2,744.18 278,088.3K
21:59 2,744.08 2,744.19 2,741.64 2,741.64 235,478.0K
22:00 2,741.70 2,743.74 2,741.56 2,743.74 181,574.9K
22:01 2,744.72 2,747.97 2,744.50 2,747.97 216,062.1K
22:02 2,748.39 2,748.39 2,747.31 2,747.31 106,982.0K
22:03 2,747.96 2,748.43 2,747.76 2,748.43 171,287.2K
22:04 2,748.47 2,748.63 2,748.13 2,748.57 73,542.2K
22:05 2,748.65 2,749.94 2,748.65 2,749.93 146,227.3K
22:06 2,750.45 2,750.91 2,750.06 2,750.26 158,146.8K
22:07 2,750.42 2,753.79 2,750.42 2,753.79 225,928.0K
22:08 2,753.79 2,753.87 2,752.42 2,752.42 114,085.3K
22:09 2,752.42 2,752.42 2,750.02 2,750.02 137,092.8K
22:10 2,750.15 2,750.15 2,749.16 2,749.50 110,470.7K
22:11 2,749.43 2,752.79 2,749.43 2,752.79 108,736.9K
22:12 2,752.75 2,754.17 2,752.75 2,754.17 106,790.0K
22:13 2,754.05 2,756.20 2,754.05 2,756.04 159,882.3K
22:14 2,756.06 2,756.48 2,755.66 2,756.48 123,087.0K
22:15 2,756.17 2,756.31 2,750.85 2,750.85 191,823.5K
22:16 2,749.87 2,751.43 2,749.87 2,750.09 139,812.9K
22:17 2,749.90 2,749.90 2,746.95 2,747.24 131,830.5K
22:18 2,747.08 2,750.16 2,747.08 2,750.16 94,083.2K
22:19 2,750.42 2,750.53 2,749.41 2,749.58 77,002.9K
22:20 2,749.48 2,751.38 2,749.33 2,751.16 68,267.1K
22:21 2,751.72 2,754.52 2,751.71 2,754.52 148,514.9K
22:22 2,754.58 2,756.08 2,754.58 2,756.08 135,634.2K
22:23 2,754.35 2,754.82 2,754.12 2,754.37 88,876.7K
22:24 2,755.07 2,755.07 2,753.53 2,754.08 87,011.2K
22:25 2,754.00 2,756.29 2,753.70 2,756.29 105,598.8K
22:26 2,756.83 2,758.06 2,756.83 2,758.06 130,255.9K
22:27 2,758.12 2,758.12 2,756.12 2,756.76 127,308.7K
22:28 2,757.06 2,757.95 2,757.06 2,757.95 83,099.6K
22:29 2,758.15 2,758.94 2,758.08 2,758.94 74,368.7K
22:30 2,759.26 2,759.84 2,759.26 2,759.84 252,096.3K
22:31 2,760.34 2,762.29 2,760.34 2,762.29 145,415.3K
22:32 2,761.85 2,763.83 2,761.75 2,763.67 123,496.7K
22:33 2,763.89 2,765.84 2,762.67 2,762.74 264,013.9K
22:34 2,763.53 2,764.83 2,763.53 2,764.24 137,614.7K
22:35 2,763.88 2,764.43 2,763.87 2,764.32 73,207.4K
22:36 2,764.42 2,764.42 2,759.11 2,760.07 212,903.0K
22:37 2,760.04 2,760.54 2,747.60 2,747.60 416,156.5K
22:38 2,749.66 2,752.92 2,749.66 2,752.03 133,604.6K
22:39 2,752.86 2,755.96 2,752.86 2,755.96 133,832.9K
22:40 2,756.00 2,756.21 2,753.78 2,753.78 70,111.7K
22:41 2,753.77 2,753.77 2,752.59 2,753.16 65,901.9K
22:42 2,753.34 2,754.88 2,753.34 2,753.93 101,677.8K
22:43 2,754.31 2,755.02 2,754.14 2,754.96 68,541.7K
22:44 2,755.93 2,756.08 2,755.42 2,755.62 106,546.3K
22:45 2,754.40 2,757.27 2,753.60 2,757.15 108,201.5K
22:46 2,757.35 2,758.55 2,756.98 2,758.55 97,022.2K
22:47 2,758.61 2,759.93 2,758.61 2,759.93 107,911.6K
22:48 2,760.38 2,760.78 2,760.38 2,760.78 64,972.3K
22:49 2,761.18 2,761.65 2,761.05 2,761.57 86,810.4K
22:50 2,761.68 2,763.68 2,761.68 2,763.68 157,007.4K
22:51 2,763.97 2,764.76 2,763.77 2,764.62 171,837.2K
22:52 2,764.52 2,766.88 2,764.52 2,766.15 149,949.4K
22:53 2,766.28 2,766.88 2,766.16 2,766.16 123,795.2K
22:54 2,766.87 2,768.82 2,766.85 2,768.55 183,389.1K
22:55 2,768.64 2,769.61 2,767.17 2,767.17 223,127.9K
22:56 2,766.37 2,766.37 2,763.85 2,764.15 246,526.0K
22:57 2,763.44 2,767.30 2,763.31 2,767.30 118,687.0K
22:58 2,767.89 2,768.14 2,767.58 2,767.68 72,399.5K
22:59 2,767.57 2,767.57 2,766.38 2,766.38 93,722.4K
23:00 2,766.39 2,766.43 2,765.52 2,766.23 73,123.9K
23:01 2,766.04 2,766.76 2,765.91 2,766.76 64,443.3K
23:02 2,766.74 2,767.14 2,766.74 2,767.08 97,828.4K
23:03 2,767.03 2,769.74 2,767.03 2,769.45 148,561.3K
23:04 2,769.90 2,770.54 2,769.90 2,770.52 89,255.2K
23:05 2,769.86 2,770.76 2,768.89 2,770.76 203,664.6K
23:06 2,770.85 2,771.83 2,770.74 2,771.68 135,863.9K
23:07 2,771.59 2,773.60 2,771.55 2,773.60 156,423.7K
23:08 2,773.83 2,774.40 2,773.75 2,774.20 112,071.0K
23:09 2,774.25 2,774.61 2,773.40 2,773.96 147,280.8K
23:10 2,774.21 2,774.42 2,772.70 2,772.70 138,111.7K
23:11 2,771.50 2,772.93 2,771.50 2,771.69 128,497.2K
23:12 2,771.77 2,773.30 2,771.77 2,773.30 60,016.3K
23:13 2,773.20 2,773.20 2,772.98 2,773.12 101,458.9K
23:14 2,773.16 2,773.42 2,772.83 2,773.28 72,700.2K
23:15 2,772.85 2,772.93 2,772.37 2,772.37 165,335.9K
23:16 2,772.39 2,772.43 2,771.21 2,771.21 90,074.5K
23:17 2,770.48 2,770.88 2,770.48 2,770.74 120,703.6K
23:18 2,771.19 2,772.12 2,770.73 2,771.63 81,757.4K
23:19 2,772.40 2,773.03 2,772.40 2,772.80 74,855.8K
23:20 2,773.33 2,774.52 2,773.33 2,774.34 83,693.1K
23:21 2,774.99 2,775.81 2,774.67 2,775.81 134,521.5K
23:22 2,776.25 2,776.78 2,775.62 2,776.49 133,246.1K
23:23 2,776.53 2,777.18 2,776.24 2,777.18 87,019.8K
23:24 2,777.18 2,777.89 2,777.12 2,777.85 131,600.4K
23:25 2,778.55 2,779.61 2,778.43 2,779.61 188,201.7K
23:26 2,780.16 2,780.25 2,778.04 2,778.04 167,774.1K
23:27 2,778.40 2,779.12 2,777.91 2,778.45 124,412.4K
23:28 2,778.60 2,779.51 2,778.56 2,779.39 86,610.1K
23:29 2,779.54 2,780.55 2,779.54 2,780.55 101,941.9K
23:30 2,779.53 2,779.81 2,778.67 2,779.64 230,218.1K
23:31 2,780.04 2,780.91 2,780.03 2,780.91 113,260.4K
23:32 2,780.97 2,781.70 2,780.56 2,781.01 174,999.9K
23:33 2,781.04 2,781.30 2,780.39 2,781.30 133,911.1K
23:34 2,780.84 2,781.50 2,780.80 2,780.82 126,395.8K
23:35 2,781.00 2,781.58 2,780.88 2,780.88 114,890.9K
23:36 2,780.48 2,781.71 2,780.48 2,781.70 151,982.4K
23:37 2,781.33 2,781.71 2,780.79 2,781.71 97,616.5K
23:38 2,781.97 2,782.55 2,781.87 2,782.53 185,983.6K
23:39 2,782.84 2,783.90 2,782.61 2,783.71 172,371.1K
23:40 2,783.83 2,785.36 2,783.47 2,785.28 187,932.1K
23:41 2,785.96 2,786.80 2,785.93 2,786.80 215,332.2K
23:42 2,787.33 2,787.68 2,787.21 2,787.68 269,067.3K
23:43 2,787.26 2,787.53 2,787.10 2,787.53 135,883.7K
23:44 2,787.37 2,787.76 2,786.87 2,787.08 136,052.6K
23:45 2,787.38 2,787.63 2,786.15 2,786.15 160,226.5K
23:46 2,786.62 2,787.11 2,786.39 2,786.75 135,000.0K
23:47 2,786.92 2,786.93 2,785.77 2,785.98 172,003.7K
23:48 2,785.68 2,785.77 2,784.86 2,785.19 201,857.5K
23:49 2,785.00 2,785.38 2,784.19 2,784.91 263,005.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available