MOEX Russia all session

IMOEX2

2,682.46

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,294.13

2021-10-20

Historical Low

1,681.55

2022-02-24

Volume Extremes

Volume Peak

329,884.8M

2025-02-13

Volume Low

2,125.2M

2025-07-05

Data Statistics

Rise Proportion

53.3%

Start: 2020-06-22

Fall Proportion

46.4%

Total1320Trading Days

Daily Change Extremes

Max Daily Gain

+8.92%

2022-02-25

Max Daily Loss

-26.52%

2022-02-22

Monthly Change Extremes

Max Monthly Gain

+12.95%

2020-11

Max Monthly Loss

-33.50%

2022-02