1,372.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,557.13 | 1,557.61 | 1,555.56 | 1,555.56 | 3,233.0K |
| 10:01 | 1,555.73 | 1,555.73 | 1,555.05 | 1,555.26 | 711.4K |
| 10:02 | 1,555.61 | 1,556.04 | 1,555.23 | 1,555.23 | 593.5K |
| 10:03 | 1,556.82 | 1,556.82 | 1,555.95 | 1,555.95 | 1,640.3K |
| 10:04 | 1,556.28 | 1,556.35 | 1,556.18 | 1,556.18 | 2,022.7K |
| 10:05 | 1,556.44 | 1,558.33 | 1,556.44 | 1,558.03 | 9,009.9K |
| 10:06 | 1,558.57 | 1,558.57 | 1,558.33 | 1,558.47 | 1,654.9K |
| 10:07 | 1,558.15 | 1,558.48 | 1,558.15 | 1,558.48 | 841.3K |
| 10:08 | 1,558.69 | 1,559.24 | 1,558.53 | 1,558.53 | 1,469.6K |
| 10:09 | 1,559.36 | 1,559.36 | 1,558.55 | 1,558.86 | 3,864.2K |
| 10:10 | 1,559.00 | 1,559.00 | 1,558.19 | 1,558.19 | 419.6K |
| 10:11 | 1,557.69 | 1,557.69 | 1,555.76 | 1,556.13 | 876.8K |
| 10:12 | 1,556.54 | 1,556.54 | 1,555.71 | 1,555.71 | 688.9K |
| 10:13 | 1,555.55 | 1,555.55 | 1,554.46 | 1,555.35 | 989.0K |
| 10:14 | 1,554.91 | 1,554.91 | 1,554.82 | 1,554.83 | 3,278.3K |
| 10:15 | 1,554.83 | 1,554.83 | 1,553.78 | 1,554.32 | 4,102.7K |
| 10:16 | 1,554.32 | 1,554.32 | 1,553.61 | 1,553.61 | 923.2K |
| 10:17 | 1,553.13 | 1,554.07 | 1,553.13 | 1,554.07 | 1,130.5K |
| 10:18 | 1,554.24 | 1,555.36 | 1,554.24 | 1,555.36 | 1,346.5K |
| 10:19 | 1,555.96 | 1,556.77 | 1,555.96 | 1,556.10 | 1,035.8K |
| 10:20 | 1,555.96 | 1,556.30 | 1,555.96 | 1,556.30 | 146.0K |
| 10:21 | 1,556.23 | 1,556.23 | 1,555.61 | 1,555.61 | 79.3K |
| 10:22 | 1,555.52 | 1,555.75 | 1,555.49 | 1,555.63 | 376.8K |
| 10:23 | 1,555.23 | 1,556.29 | 1,555.22 | 1,556.29 | 493.8K |
| 10:24 | 1,556.29 | 1,556.86 | 1,556.29 | 1,556.86 | 435.4K |
| 10:25 | 1,556.69 | 1,557.39 | 1,556.69 | 1,557.39 | 975.4K |
| 10:26 | 1,557.28 | 1,558.76 | 1,557.28 | 1,558.76 | 747.3K |
| 10:27 | 1,559.32 | 1,559.32 | 1,558.73 | 1,558.95 | 1,260.1K |
| 10:28 | 1,559.23 | 1,559.23 | 1,559.01 | 1,559.01 | 337.2K |
| 10:29 | 1,559.39 | 1,559.39 | 1,555.07 | 1,555.07 | 6,059.8K |
| 10:30 | 1,555.00 | 1,555.82 | 1,555.00 | 1,555.70 | 1,499.9K |
| 10:31 | 1,555.67 | 1,556.07 | 1,555.67 | 1,556.07 | 168.8K |
| 10:32 | 1,556.21 | 1,556.21 | 1,555.31 | 1,555.31 | 912.4K |
| 10:33 | 1,554.08 | 1,554.81 | 1,554.08 | 1,554.81 | 148.0K |
| 10:34 | 1,554.75 | 1,554.81 | 1,554.74 | 1,554.81 | 60.1K |
| 10:35 | 1,554.81 | 1,554.81 | 1,554.05 | 1,554.09 | 1,534.3K |
| 10:36 | 1,553.76 | 1,553.76 | 1,552.63 | 1,552.63 | 629.4K |
| 10:37 | 1,552.29 | 1,552.29 | 1,551.87 | 1,552.16 | 512.3K |
| 10:38 | 1,552.16 | 1,552.54 | 1,552.16 | 1,552.23 | 887.0K |
| 10:39 | 1,552.37 | 1,552.37 | 1,550.03 | 1,550.03 | 4,600.1K |
| 10:40 | 1,549.93 | 1,549.93 | 1,549.04 | 1,549.04 | 1,710.2K |
| 10:41 | 1,548.96 | 1,549.29 | 1,548.96 | 1,549.27 | 6,616.1K |
| 10:42 | 1,548.45 | 1,548.97 | 1,548.30 | 1,548.97 | 876.4K |
| 10:43 | 1,548.85 | 1,548.96 | 1,548.66 | 1,548.96 | 3,202.9K |
| 10:44 | 1,548.81 | 1,548.81 | 1,547.75 | 1,547.75 | 278.6K |
| 10:45 | 1,547.84 | 1,547.84 | 1,547.41 | 1,547.48 | 5,045.1K |
| 10:46 | 1,547.48 | 1,547.48 | 1,546.82 | 1,546.82 | 3,857.2K |
| 10:47 | 1,548.31 | 1,548.46 | 1,548.31 | 1,548.32 | 1,101.5K |
| 10:48 | 1,548.53 | 1,548.53 | 1,548.06 | 1,548.06 | 1,365.4K |
| 10:49 | 1,547.89 | 1,547.90 | 1,547.59 | 1,547.90 | 1,526.6K |
| 10:50 | 1,547.67 | 1,547.67 | 1,545.51 | 1,545.51 | 8,135.9K |
| 10:51 | 1,545.73 | 1,545.73 | 1,544.20 | 1,544.48 | 7,556.9K |
| 10:52 | 1,544.55 | 1,545.41 | 1,544.55 | 1,545.41 | 1,750.1K |
| 10:53 | 1,545.41 | 1,545.52 | 1,545.00 | 1,545.52 | 268.0K |
| 10:54 | 1,544.35 | 1,544.35 | 1,543.98 | 1,544.19 | 5,015.3K |
| 10:55 | 1,544.43 | 1,545.08 | 1,544.28 | 1,545.08 | 1,981.4K |
| 10:56 | 1,544.94 | 1,545.13 | 1,544.94 | 1,544.99 | 2,661.1K |
| 10:57 | 1,544.62 | 1,545.08 | 1,544.62 | 1,544.83 | 978.9K |
| 10:58 | 1,544.83 | 1,544.92 | 1,544.76 | 1,544.78 | 190.1K |
| 10:59 | 1,544.69 | 1,545.26 | 1,544.62 | 1,545.26 | 3,809.3K |
| 11:00 | 1,544.76 | 1,544.76 | 1,543.85 | 1,543.85 | 3,476.3K |
| 11:01 | 1,543.85 | 1,544.02 | 1,543.69 | 1,544.02 | 3,202.0K |
| 11:02 | 1,544.42 | 1,544.83 | 1,544.42 | 1,544.83 | 943.9K |
| 11:03 | 1,544.58 | 1,544.58 | 1,543.21 | 1,543.21 | 969.3K |
| 11:04 | 1,543.76 | 1,544.95 | 1,543.69 | 1,543.86 | 1,787.5K |
| 11:05 | 1,543.93 | 1,544.83 | 1,543.68 | 1,544.83 | 7,685.5K |
| 11:06 | 1,543.44 | 1,544.59 | 1,543.44 | 1,544.59 | 3,694.9K |
| 11:07 | 1,544.75 | 1,546.09 | 1,544.26 | 1,545.09 | 2,895.8K |
| 11:08 | 1,545.26 | 1,545.76 | 1,545.26 | 1,545.40 | 3,681.0K |
| 11:09 | 1,544.93 | 1,546.54 | 1,544.93 | 1,546.40 | 2,205.2K |
| 11:10 | 1,546.87 | 1,547.14 | 1,546.47 | 1,546.47 | 4,770.8K |
| 11:11 | 1,545.71 | 1,546.06 | 1,545.71 | 1,545.99 | 2,012.3K |
| 11:12 | 1,546.16 | 1,546.54 | 1,546.16 | 1,546.54 | 2,410.2K |
| 11:13 | 1,546.64 | 1,546.80 | 1,546.56 | 1,546.80 | 3,057.1K |
| 11:14 | 1,546.57 | 1,546.97 | 1,546.57 | 1,546.97 | 454.3K |
| 11:15 | 1,546.83 | 1,546.83 | 1,546.66 | 1,546.83 | 705.0K |
| 11:16 | 1,546.50 | 1,546.50 | 1,546.35 | 1,546.35 | 2,630.3K |
| 11:17 | 1,545.93 | 1,545.93 | 1,545.06 | 1,545.54 | 855.7K |
| 11:18 | 1,545.13 | 1,545.37 | 1,544.52 | 1,544.52 | 1,279.3K |
| 11:19 | 1,545.01 | 1,545.35 | 1,544.61 | 1,545.28 | 604.7K |
| 11:20 | 1,544.68 | 1,545.17 | 1,544.34 | 1,545.10 | 2,710.8K |
| 11:21 | 1,545.03 | 1,546.50 | 1,544.45 | 1,546.50 | 2,992.7K |
| 11:22 | 1,545.95 | 1,547.02 | 1,545.95 | 1,547.02 | 2,186.1K |
| 11:23 | 1,546.52 | 1,546.79 | 1,546.45 | 1,546.79 | 626.4K |
| 11:24 | 1,546.62 | 1,546.69 | 1,546.53 | 1,546.69 | 1,760.2K |
| 11:25 | 1,546.93 | 1,547.59 | 1,546.93 | 1,547.51 | 791.2K |
| 11:26 | 1,547.44 | 1,548.03 | 1,547.13 | 1,548.03 | 738.8K |
| 11:27 | 1,548.10 | 1,548.10 | 1,547.77 | 1,548.10 | 662.7K |
| 11:28 | 1,547.77 | 1,548.10 | 1,547.77 | 1,548.10 | 598.4K |
| 11:29 | 1,548.10 | 1,548.10 | 1,547.69 | 1,547.86 | 957.9K |
| 11:30 | 1,548.03 | 1,548.27 | 1,547.69 | 1,548.27 | 718.4K |
| 11:31 | 1,548.81 | 1,548.81 | 1,547.93 | 1,547.93 | 3,180.4K |
| 11:32 | 1,547.44 | 1,548.00 | 1,547.44 | 1,548.00 | 443.6K |
| 11:33 | 1,548.00 | 1,548.07 | 1,547.67 | 1,548.07 | 510.7K |
| 11:34 | 1,548.07 | 1,548.07 | 1,547.91 | 1,548.00 | 454.1K |
| 11:35 | 1,547.67 | 1,548.14 | 1,547.67 | 1,548.00 | 1,228.5K |
| 11:36 | 1,548.58 | 1,548.68 | 1,548.42 | 1,548.52 | 625.4K |
| 11:37 | 1,548.42 | 1,548.82 | 1,548.42 | 1,548.58 | 969.5K |
| 11:38 | 1,548.74 | 1,548.82 | 1,548.17 | 1,548.17 | 524.4K |
| 11:39 | 1,547.98 | 1,548.24 | 1,547.98 | 1,548.24 | 649.6K |
| 11:40 | 1,547.92 | 1,548.33 | 1,547.92 | 1,548.33 | 412.0K |
| 11:41 | 1,548.00 | 1,548.17 | 1,547.83 | 1,548.17 | 473.6K |
| 11:42 | 1,548.17 | 1,548.33 | 1,548.00 | 1,548.33 | 628.3K |
| 11:43 | 1,548.07 | 1,549.06 | 1,548.07 | 1,548.90 | 407.2K |
| 11:44 | 1,548.24 | 1,548.41 | 1,548.24 | 1,548.24 | 537.4K |
| 11:45 | 1,548.24 | 1,548.41 | 1,548.07 | 1,548.41 | 828.6K |
| 11:46 | 1,548.22 | 1,548.22 | 1,547.77 | 1,547.77 | 4,980.5K |
| 11:47 | 1,548.01 | 1,548.25 | 1,547.84 | 1,548.25 | 526.4K |
| 11:48 | 1,548.08 | 1,548.25 | 1,548.01 | 1,548.25 | 664.3K |
| 11:49 | 1,547.91 | 1,548.08 | 1,547.84 | 1,548.01 | 671.5K |
| 11:50 | 1,547.49 | 1,547.82 | 1,547.39 | 1,547.82 | 550.3K |
| 11:51 | 1,547.79 | 1,548.10 | 1,547.79 | 1,548.10 | 584.3K |
| 11:52 | 1,547.86 | 1,548.19 | 1,547.86 | 1,547.96 | 1,254.4K |
| 11:53 | 1,547.77 | 1,547.77 | 1,547.23 | 1,547.70 | 1,038.8K |
| 11:54 | 1,547.70 | 1,547.70 | 1,547.53 | 1,547.70 | 446.0K |
| 11:55 | 1,547.70 | 1,548.31 | 1,547.70 | 1,548.31 | 1,326.5K |
| 11:56 | 1,548.31 | 1,548.31 | 1,547.91 | 1,548.17 | 1,004.8K |
| 11:57 | 1,548.00 | 1,548.17 | 1,548.00 | 1,548.17 | 965.3K |
| 11:58 | 1,548.03 | 1,548.03 | 1,547.72 | 1,547.89 | 1,017.9K |
| 11:59 | 1,548.10 | 1,548.10 | 1,547.77 | 1,547.89 | 1,203.2K |
| 12:00 | 1,547.48 | 1,547.93 | 1,547.48 | 1,547.93 | 2,550.4K |
| 12:01 | 1,547.60 | 1,547.93 | 1,547.53 | 1,547.86 | 1,423.1K |
| 12:02 | 1,547.53 | 1,547.93 | 1,547.53 | 1,547.93 | 660.4K |
| 12:03 | 1,547.70 | 1,547.70 | 1,547.37 | 1,547.69 | 726.0K |
| 12:04 | 1,547.93 | 1,547.93 | 1,546.75 | 1,546.75 | 2,079.4K |
| 12:05 | 1,547.12 | 1,547.34 | 1,546.80 | 1,547.34 | 663.4K |
| 12:06 | 1,547.51 | 1,547.51 | 1,546.01 | 1,546.55 | 908.0K |
| 12:07 | 1,546.01 | 1,546.17 | 1,546.01 | 1,546.17 | 1,117.3K |
| 12:08 | 1,546.17 | 1,546.17 | 1,546.01 | 1,546.17 | 1,023.6K |
| 12:09 | 1,545.67 | 1,545.84 | 1,545.27 | 1,545.84 | 1,973.2K |
| 12:10 | 1,545.84 | 1,545.84 | 1,545.42 | 1,545.77 | 1,682.3K |
| 12:11 | 1,545.43 | 1,545.50 | 1,545.10 | 1,545.50 | 2,732.7K |
| 12:12 | 1,545.43 | 1,545.68 | 1,545.35 | 1,545.61 | 693.3K |
| 12:13 | 1,545.68 | 1,545.68 | 1,545.40 | 1,545.40 | 1,235.5K |
| 12:14 | 1,545.40 | 1,545.40 | 1,545.07 | 1,545.07 | 616.1K |
| 12:15 | 1,545.50 | 1,545.69 | 1,545.50 | 1,545.62 | 1,971.1K |
| 12:16 | 1,545.79 | 1,545.79 | 1,545.40 | 1,545.55 | 509.1K |
| 12:17 | 1,544.32 | 1,544.32 | 1,543.69 | 1,543.69 | 1,517.7K |
| 12:18 | 1,543.69 | 1,543.84 | 1,543.63 | 1,543.63 | 717.8K |
| 12:19 | 1,543.63 | 1,543.63 | 1,543.21 | 1,543.55 | 3,857.9K |
| 12:20 | 1,543.55 | 1,543.81 | 1,543.14 | 1,543.81 | 908.1K |
| 12:21 | 1,543.48 | 1,543.48 | 1,542.98 | 1,543.36 | 3,481.1K |
| 12:22 | 1,543.03 | 1,543.03 | 1,542.06 | 1,542.34 | 1,444.0K |
| 12:23 | 1,542.27 | 1,542.92 | 1,542.13 | 1,542.92 | 1,504.5K |
| 12:24 | 1,542.88 | 1,543.24 | 1,542.88 | 1,543.10 | 524.2K |
| 12:25 | 1,543.12 | 1,543.42 | 1,542.79 | 1,543.42 | 1,893.5K |
| 12:26 | 1,543.33 | 1,543.33 | 1,541.62 | 1,541.96 | 1,331.8K |
| 12:27 | 1,541.96 | 1,541.96 | 1,540.93 | 1,541.27 | 1,654.2K |
| 12:28 | 1,540.94 | 1,541.34 | 1,540.94 | 1,541.20 | 734.3K |
| 12:29 | 1,541.37 | 1,541.46 | 1,541.08 | 1,541.08 | 1,481.6K |
| 12:30 | 1,540.73 | 1,540.73 | 1,539.98 | 1,539.98 | 7,655.0K |
| 12:31 | 1,540.28 | 1,540.28 | 1,539.87 | 1,539.87 | 1,940.6K |
| 12:32 | 1,539.87 | 1,540.18 | 1,539.55 | 1,539.55 | 3,174.6K |
| 12:33 | 1,539.96 | 1,540.05 | 1,539.82 | 1,540.05 | 1,189.8K |
| 12:34 | 1,539.73 | 1,540.19 | 1,539.73 | 1,540.16 | 4,433.4K |
| 12:35 | 1,540.26 | 1,540.26 | 1,538.93 | 1,538.93 | 14,727.3K |
| 12:36 | 1,538.86 | 1,538.95 | 1,537.90 | 1,538.15 | 5,381.3K |
| 12:37 | 1,538.23 | 1,538.35 | 1,537.69 | 1,537.69 | 9,229.0K |
| 12:38 | 1,536.15 | 1,537.38 | 1,536.15 | 1,537.38 | 10,580.2K |
| 12:39 | 1,537.41 | 1,537.41 | 1,536.91 | 1,536.91 | 3,098.8K |
| 12:40 | 1,536.62 | 1,537.23 | 1,536.49 | 1,536.49 | 4,012.5K |
| 12:41 | 1,536.25 | 1,536.25 | 1,535.33 | 1,535.33 | 3,326.1K |
| 12:42 | 1,535.17 | 1,535.31 | 1,535.17 | 1,535.31 | 5,512.2K |
| 12:43 | 1,535.24 | 1,535.24 | 1,535.06 | 1,535.06 | 1,460.9K |
| 12:44 | 1,535.07 | 1,535.21 | 1,535.07 | 1,535.21 | 2,612.0K |
| 12:45 | 1,535.42 | 1,535.42 | 1,535.00 | 1,535.31 | 6,023.8K |
| 12:46 | 1,535.62 | 1,536.43 | 1,535.62 | 1,536.27 | 910.2K |
| 12:47 | 1,536.34 | 1,536.68 | 1,535.87 | 1,535.87 | 1,322.3K |
| 12:48 | 1,535.94 | 1,536.20 | 1,535.94 | 1,536.20 | 2,939.9K |
| 12:49 | 1,536.54 | 1,536.78 | 1,536.44 | 1,536.44 | 3,178.4K |
| 12:50 | 1,536.44 | 1,536.44 | 1,536.28 | 1,536.44 | 2,754.0K |
| 12:51 | 1,536.30 | 1,536.46 | 1,536.28 | 1,536.28 | 4,564.9K |
| 12:52 | 1,536.44 | 1,537.51 | 1,535.88 | 1,535.88 | 9,398.4K |
| 12:53 | 1,535.79 | 1,536.19 | 1,535.79 | 1,536.02 | 1,495.6K |
| 12:54 | 1,536.33 | 1,537.42 | 1,536.33 | 1,537.42 | 2,383.7K |
| 12:55 | 1,537.18 | 1,537.74 | 1,537.18 | 1,537.44 | 3,261.9K |
| 12:56 | 1,537.41 | 1,538.56 | 1,537.41 | 1,538.56 | 2,206.0K |
| 12:57 | 1,538.00 | 1,538.02 | 1,537.67 | 1,537.67 | 1,388.4K |
| 12:58 | 1,537.60 | 1,537.67 | 1,536.89 | 1,537.43 | 491.8K |
| 12:59 | 1,537.67 | 1,537.67 | 1,537.43 | 1,537.43 | 734.8K |
| 13:00 | 1,537.43 | 1,537.60 | 1,537.43 | 1,537.60 | 578.2K |
| 13:01 | 1,537.12 | 1,537.29 | 1,537.12 | 1,537.29 | 1,305.9K |
| 13:02 | 1,537.05 | 1,537.29 | 1,536.47 | 1,536.47 | 565.6K |
| 13:03 | 1,536.47 | 1,536.84 | 1,536.40 | 1,536.84 | 793.5K |
| 13:04 | 1,536.09 | 1,537.05 | 1,536.09 | 1,537.05 | 1,993.8K |
| 13:05 | 1,536.81 | 1,537.80 | 1,536.81 | 1,537.80 | 1,576.8K |
| 13:06 | 1,537.59 | 1,538.28 | 1,537.59 | 1,538.28 | 2,506.3K |
| 13:07 | 1,538.28 | 1,538.28 | 1,538.11 | 1,538.18 | 653.2K |
| 13:08 | 1,538.11 | 1,538.33 | 1,538.11 | 1,538.33 | 916.1K |
| 13:09 | 1,538.11 | 1,538.35 | 1,537.76 | 1,538.19 | 1,004.6K |
| 13:10 | 1,537.86 | 1,538.42 | 1,537.44 | 1,537.44 | 668.4K |
| 13:11 | 1,537.58 | 1,537.60 | 1,537.33 | 1,537.50 | 703.5K |
| 13:12 | 1,536.02 | 1,536.64 | 1,536.02 | 1,536.64 | 929.0K |
| 13:13 | 1,535.89 | 1,536.05 | 1,535.84 | 1,536.05 | 768.9K |
| 13:14 | 1,536.44 | 1,536.72 | 1,536.06 | 1,536.51 | 709.2K |
| 13:15 | 1,536.51 | 1,536.72 | 1,535.92 | 1,535.92 | 691.2K |
| 13:16 | 1,535.73 | 1,536.86 | 1,535.73 | 1,536.85 | 582.8K |
| 13:17 | 1,537.00 | 1,537.14 | 1,537.00 | 1,537.14 | 900.9K |
| 13:18 | 1,537.21 | 1,537.42 | 1,537.17 | 1,537.21 | 1,967.2K |
| 13:19 | 1,536.79 | 1,536.79 | 1,535.00 | 1,535.00 | 8,282.7K |
| 13:20 | 1,535.36 | 1,535.36 | 1,534.84 | 1,534.84 | 1,302.4K |
| 13:21 | 1,534.75 | 1,535.00 | 1,534.75 | 1,534.79 | 1,621.7K |
| 13:22 | 1,534.59 | 1,535.01 | 1,534.28 | 1,535.01 | 1,518.4K |
| 13:23 | 1,535.01 | 1,535.01 | 1,534.77 | 1,534.94 | 1,094.5K |
| 13:24 | 1,534.94 | 1,535.18 | 1,534.77 | 1,535.18 | 2,156.5K |
| 13:25 | 1,535.08 | 1,535.08 | 1,534.69 | 1,534.69 | 1,770.5K |
| 13:26 | 1,535.08 | 1,535.08 | 1,534.68 | 1,534.75 | 1,341.4K |
| 13:27 | 1,534.30 | 1,534.52 | 1,534.29 | 1,534.52 | 1,894.1K |
| 13:28 | 1,534.70 | 1,534.70 | 1,533.88 | 1,534.28 | 1,748.6K |
| 13:29 | 1,534.34 | 1,535.03 | 1,534.34 | 1,535.03 | 1,281.7K |
| 13:30 | 1,535.03 | 1,535.59 | 1,535.03 | 1,535.59 | 1,251.5K |
| 13:31 | 1,535.73 | 1,535.99 | 1,535.73 | 1,535.85 | 1,612.7K |
| 13:32 | 1,535.85 | 1,536.23 | 1,535.85 | 1,536.23 | 801.8K |
| 13:33 | 1,536.57 | 1,537.22 | 1,536.57 | 1,536.89 | 4,847.2K |
| 13:34 | 1,536.55 | 1,537.05 | 1,536.55 | 1,536.58 | 2,977.6K |
| 13:35 | 1,537.05 | 1,537.12 | 1,537.05 | 1,537.12 | 2,406.8K |
| 13:36 | 1,537.12 | 1,542.26 | 1,537.12 | 1,542.26 | 1,447.4K |
| 13:37 | 1,541.84 | 1,541.84 | 1,539.30 | 1,539.30 | 910.3K |
| 13:38 | 1,540.67 | 1,540.67 | 1,538.30 | 1,540.43 | 1,209.4K |
| 13:39 | 1,540.78 | 1,541.16 | 1,540.36 | 1,540.51 | 2,075.9K |
| 13:40 | 1,540.44 | 1,540.66 | 1,540.44 | 1,540.66 | 1,523.8K |
| 13:41 | 1,540.17 | 1,540.83 | 1,540.12 | 1,540.12 | 888.5K |
| 13:42 | 1,540.12 | 1,540.78 | 1,540.12 | 1,540.70 | 741.2K |
| 13:43 | 1,540.63 | 1,541.11 | 1,540.63 | 1,540.85 | 1,297.8K |
| 13:44 | 1,542.33 | 1,542.66 | 1,542.33 | 1,542.48 | 2,559.9K |
| 13:45 | 1,542.29 | 1,542.85 | 1,541.84 | 1,542.85 | 3,075.9K |
| 13:46 | 1,543.11 | 1,544.87 | 1,541.30 | 1,544.87 | 2,597.4K |
| 13:47 | 1,544.71 | 1,544.71 | 1,541.64 | 1,541.64 | 1,913.1K |
| 13:48 | 1,541.65 | 1,544.02 | 1,541.31 | 1,541.97 | 1,982.8K |
| 13:49 | 1,542.23 | 1,542.40 | 1,540.14 | 1,540.14 | 1,806.7K |
| 13:50 | 1,540.14 | 1,540.14 | 1,538.85 | 1,538.85 | 3,383.1K |
| 13:51 | 1,538.85 | 1,539.83 | 1,538.85 | 1,539.66 | 2,240.9K |
| 13:52 | 1,539.41 | 1,539.71 | 1,539.36 | 1,539.71 | 5,191.7K |
| 13:53 | 1,539.78 | 1,539.78 | 1,538.78 | 1,538.78 | 707.6K |
| 13:54 | 1,538.88 | 1,539.05 | 1,538.86 | 1,538.86 | 1,662.8K |
| 13:55 | 1,538.46 | 1,538.70 | 1,538.36 | 1,538.70 | 1,404.8K |
| 13:56 | 1,538.79 | 1,538.79 | 1,537.13 | 1,537.55 | 7,083.5K |
| 13:57 | 1,537.62 | 1,538.05 | 1,537.62 | 1,538.05 | 811.4K |
| 13:58 | 1,538.29 | 1,538.29 | 1,537.96 | 1,537.96 | 394.7K |
| 13:59 | 1,538.12 | 1,538.29 | 1,538.12 | 1,538.21 | 331.7K |
| 14:00 | 1,537.81 | 1,538.29 | 1,537.81 | 1,538.29 | 625.3K |
| 14:01 | 1,538.29 | 1,538.29 | 1,537.71 | 1,537.71 | 599.1K |
| 14:02 | 1,537.79 | 1,539.25 | 1,537.79 | 1,539.25 | 1,975.4K |
| 14:03 | 1,538.52 | 1,539.43 | 1,538.52 | 1,539.10 | 785.8K |
| 14:04 | 1,539.10 | 1,539.57 | 1,539.10 | 1,539.57 | 837.1K |
| 14:05 | 1,539.65 | 1,539.65 | 1,538.75 | 1,538.75 | 1,795.7K |
| 14:06 | 1,538.46 | 1,538.46 | 1,537.99 | 1,537.99 | 895.3K |
| 14:07 | 1,537.56 | 1,537.70 | 1,537.33 | 1,537.33 | 2,121.4K |
| 14:08 | 1,537.44 | 1,537.73 | 1,537.44 | 1,537.57 | 1,691.6K |
| 14:09 | 1,537.79 | 1,538.38 | 1,537.79 | 1,538.38 | 3,186.7K |
| 14:10 | 1,538.71 | 1,538.71 | 1,538.07 | 1,538.31 | 1,106.3K |
| 14:11 | 1,538.01 | 1,538.50 | 1,538.01 | 1,538.50 | 2,464.6K |
| 14:12 | 1,538.50 | 1,538.57 | 1,538.33 | 1,538.57 | 1,493.4K |
| 14:13 | 1,538.57 | 1,538.71 | 1,538.24 | 1,538.24 | 492.3K |
| 14:14 | 1,538.64 | 1,539.05 | 1,538.64 | 1,538.64 | 836.0K |
| 14:15 | 1,538.98 | 1,538.98 | 1,538.46 | 1,538.46 | 731.8K |
| 14:16 | 1,538.60 | 1,539.45 | 1,538.49 | 1,538.49 | 1,459.2K |
| 14:17 | 1,538.77 | 1,538.84 | 1,538.11 | 1,538.11 | 1,226.4K |
| 14:18 | 1,538.28 | 1,538.28 | 1,538.25 | 1,538.25 | 294.2K |
| 14:19 | 1,538.14 | 1,538.60 | 1,538.14 | 1,538.60 | 1,262.4K |
| 14:20 | 1,538.52 | 1,539.00 | 1,538.52 | 1,539.00 | 594.0K |
| 14:21 | 1,539.00 | 1,539.14 | 1,538.90 | 1,538.90 | 438.3K |
| 14:22 | 1,539.21 | 1,539.21 | 1,538.63 | 1,538.63 | 2,020.6K |
| 14:23 | 1,538.56 | 1,539.03 | 1,538.56 | 1,538.70 | 522.4K |
| 14:24 | 1,539.03 | 1,539.33 | 1,538.81 | 1,538.81 | 773.2K |
| 14:25 | 1,538.39 | 1,538.40 | 1,538.07 | 1,538.07 | 1,108.8K |
| 14:26 | 1,538.24 | 1,538.57 | 1,538.24 | 1,538.24 | 976.3K |
| 14:27 | 1,539.39 | 1,539.56 | 1,539.39 | 1,539.56 | 867.7K |
| 14:28 | 1,539.06 | 1,539.39 | 1,538.98 | 1,539.24 | 784.5K |
| 14:29 | 1,539.07 | 1,539.96 | 1,539.07 | 1,539.96 | 1,186.4K |
| 14:30 | 1,539.78 | 1,540.26 | 1,539.78 | 1,540.26 | 785.2K |
| 14:31 | 1,539.79 | 1,540.10 | 1,539.79 | 1,539.99 | 811.4K |
| 14:32 | 1,540.17 | 1,540.47 | 1,540.17 | 1,540.31 | 552.5K |
| 14:33 | 1,540.15 | 1,540.98 | 1,540.15 | 1,540.98 | 2,549.2K |
| 14:34 | 1,540.65 | 1,541.08 | 1,540.65 | 1,541.08 | 1,835.1K |
| 14:35 | 1,541.73 | 1,541.88 | 1,541.38 | 1,541.38 | 590.2K |
| 14:36 | 1,541.64 | 1,541.64 | 1,540.97 | 1,541.64 | 1,417.2K |
| 14:37 | 1,541.06 | 1,541.06 | 1,540.67 | 1,540.67 | 622.3K |
| 14:38 | 1,540.78 | 1,541.15 | 1,540.78 | 1,541.15 | 739.3K |
| 14:39 | 1,541.13 | 1,541.13 | 1,540.87 | 1,540.97 | 808.6K |
| 14:40 | 1,541.18 | 1,541.25 | 1,541.10 | 1,541.10 | 311.7K |
| 14:41 | 1,541.42 | 1,541.93 | 1,541.42 | 1,541.86 | 640.5K |
| 14:42 | 1,541.86 | 1,542.14 | 1,541.86 | 1,542.14 | 290.4K |
| 14:43 | 1,542.14 | 1,542.38 | 1,541.82 | 1,541.82 | 619.8K |
| 14:44 | 1,542.16 | 1,542.23 | 1,542.16 | 1,542.23 | 358.3K |
| 14:45 | 1,544.77 | 1,545.16 | 1,544.77 | 1,545.16 | 640.7K |
| 14:46 | 1,545.33 | 1,545.49 | 1,545.26 | 1,545.26 | 741.9K |
| 14:47 | 1,545.49 | 1,545.66 | 1,545.49 | 1,545.66 | 630.0K |
| 14:48 | 1,544.35 | 1,544.35 | 1,544.35 | 1,544.35 | 503.3K |
| 14:49 | 1,544.12 | 1,544.35 | 1,544.12 | 1,544.35 | 850.0K |
| 14:50 | 1,543.57 | 1,543.91 | 1,543.57 | 1,543.67 | 423.4K |
| 14:51 | 1,543.74 | 1,543.74 | 1,543.59 | 1,543.59 | 520.1K |
| 14:52 | 1,543.74 | 1,545.04 | 1,543.74 | 1,545.04 | 641.7K |
| 14:53 | 1,545.20 | 1,545.20 | 1,545.04 | 1,545.11 | 825.1K |
| 14:54 | 1,545.27 | 1,546.15 | 1,545.06 | 1,546.15 | 4,286.6K |
| 14:55 | 1,546.22 | 1,546.88 | 1,546.14 | 1,546.88 | 2,105.0K |
| 14:56 | 1,546.88 | 1,546.88 | 1,545.65 | 1,545.65 | 2,168.6K |
| 14:57 | 1,544.88 | 1,545.95 | 1,544.88 | 1,545.95 | 1,071.8K |
| 14:58 | 1,546.75 | 1,547.40 | 1,546.75 | 1,547.33 | 857.3K |
| 14:59 | 1,547.54 | 1,548.04 | 1,547.54 | 1,547.89 | 358.5K |
| 15:00 | 1,548.06 | 1,548.06 | 1,547.30 | 1,547.30 | 609.7K |
| 15:01 | 1,544.03 | 1,544.03 | 1,543.52 | 1,543.52 | 714.8K |
| 15:02 | 1,544.34 | 1,544.37 | 1,544.20 | 1,544.37 | 329.1K |
| 15:03 | 1,544.04 | 1,544.04 | 1,542.00 | 1,542.00 | 546.4K |
| 15:04 | 1,542.41 | 1,542.55 | 1,542.41 | 1,542.55 | 512.4K |
| 15:05 | 1,542.78 | 1,542.78 | 1,542.62 | 1,542.78 | 765.1K |
| 15:06 | 1,542.99 | 1,543.14 | 1,542.40 | 1,542.40 | 749.2K |
| 15:07 | 1,543.05 | 1,543.05 | 1,542.43 | 1,542.43 | 829.7K |
| 15:08 | 1,542.79 | 1,544.27 | 1,542.79 | 1,544.27 | 562.7K |
| 15:09 | 1,544.10 | 1,544.27 | 1,544.10 | 1,544.27 | 762.9K |
| 15:10 | 1,544.27 | 1,544.43 | 1,544.27 | 1,544.28 | 629.0K |
| 15:11 | 1,544.43 | 1,544.43 | 1,544.27 | 1,544.28 | 769.4K |
| 15:12 | 1,544.28 | 1,544.28 | 1,543.78 | 1,543.78 | 3,685.4K |
| 15:13 | 1,543.62 | 1,544.04 | 1,543.62 | 1,544.04 | 775.4K |
| 15:14 | 1,544.28 | 1,544.28 | 1,544.28 | 1,544.28 | 4,545.3K |
| 15:15 | 1,544.28 | 1,544.28 | 1,544.21 | 1,544.21 | 554.3K |
| 15:16 | 1,544.28 | 1,544.43 | 1,544.28 | 1,544.36 | 9,229.1K |
| 15:17 | 1,544.36 | 1,544.43 | 1,544.36 | 1,544.43 | 7,271.3K |
| 15:18 | 1,544.27 | 1,544.43 | 1,544.27 | 1,544.43 | 2,559.8K |
| 15:19 | 1,544.64 | 1,544.64 | 1,544.08 | 1,544.48 | 2,391.9K |
| 15:20 | 1,544.06 | 1,544.36 | 1,544.06 | 1,544.36 | 1,972.7K |
| 15:21 | 1,544.43 | 1,544.64 | 1,544.43 | 1,544.64 | 812.2K |
| 15:22 | 1,544.64 | 1,544.78 | 1,544.64 | 1,544.78 | 643.0K |
| 15:23 | 1,544.78 | 1,544.86 | 1,544.78 | 1,544.79 | 632.0K |
| 15:24 | 1,544.79 | 1,544.92 | 1,544.60 | 1,544.85 | 1,263.8K |
| 15:25 | 1,544.99 | 1,545.07 | 1,544.99 | 1,545.07 | 616.1K |
| 15:26 | 1,544.99 | 1,544.99 | 1,544.83 | 1,544.99 | 1,259.3K |
| 15:27 | 1,544.99 | 1,545.07 | 1,544.99 | 1,545.07 | 938.4K |
| 15:28 | 1,545.07 | 1,545.07 | 1,544.90 | 1,545.07 | 561.9K |
| 15:29 | 1,544.86 | 1,545.07 | 1,544.86 | 1,545.07 | 581.4K |
| 15:30 | 1,545.07 | 1,545.07 | 1,544.75 | 1,545.06 | 1,123.7K |
| 15:31 | 1,544.99 | 1,545.06 | 1,544.92 | 1,545.06 | 526.3K |
| 15:32 | 1,545.06 | 1,545.06 | 1,544.99 | 1,544.99 | 621.9K |
| 15:33 | 1,545.06 | 1,545.06 | 1,544.99 | 1,544.99 | 1,164.0K |
| 15:34 | 1,544.92 | 1,545.06 | 1,544.83 | 1,545.06 | 1,328.5K |
| 15:35 | 1,544.83 | 1,544.90 | 1,544.66 | 1,544.66 | 536.4K |
| 15:36 | 1,544.83 | 1,544.90 | 1,544.73 | 1,544.90 | 579.9K |
| 15:37 | 1,545.15 | 1,545.22 | 1,545.15 | 1,545.15 | 1,239.8K |
| 15:38 | 1,544.94 | 1,544.94 | 1,544.70 | 1,544.70 | 810.4K |
| 15:39 | 1,545.01 | 1,545.29 | 1,545.01 | 1,545.29 | 1,553.2K |
| 15:40 | 1,545.13 | 1,545.13 | 1,545.13 | 1,545.13 | 517.2K |
| 15:41 | 1,545.22 | 1,545.22 | 1,544.90 | 1,544.90 | 673.9K |
| 15:42 | 1,544.90 | 1,545.22 | 1,544.90 | 1,545.05 | 2,002.0K |
| 15:43 | 1,545.05 | 1,545.15 | 1,544.70 | 1,544.70 | 636.7K |
| 15:44 | 1,544.91 | 1,545.29 | 1,544.91 | 1,545.29 | 1,108.2K |
| 15:45 | 1,545.21 | 1,545.36 | 1,545.11 | 1,545.36 | 926.1K |
| 15:46 | 1,545.36 | 1,545.36 | 1,544.81 | 1,544.81 | 565.3K |
| 15:47 | 1,544.98 | 1,545.05 | 1,544.88 | 1,544.90 | 719.6K |
| 15:48 | 1,544.90 | 1,544.90 | 1,544.48 | 1,544.84 | 1,822.5K |
| 15:49 | 1,544.84 | 1,544.84 | 1,544.63 | 1,544.63 | 516.2K |
| 15:50 | 1,544.44 | 1,544.44 | 1,544.32 | 1,544.32 | 835.2K |
| 15:51 | 1,543.75 | 1,544.15 | 1,543.75 | 1,544.15 | 657.5K |
| 15:52 | 1,544.39 | 1,544.46 | 1,544.13 | 1,544.13 | 528.4K |
| 15:53 | 1,544.46 | 1,544.46 | 1,544.25 | 1,544.42 | 887.3K |
| 15:54 | 1,544.09 | 1,544.45 | 1,544.04 | 1,544.45 | 793.0K |
| 15:55 | 1,544.13 | 1,544.43 | 1,544.13 | 1,544.43 | 545.7K |
| 15:56 | 1,544.15 | 1,544.31 | 1,544.14 | 1,544.28 | 1,081.9K |
| 15:57 | 1,544.66 | 1,544.66 | 1,544.32 | 1,544.49 | 550.9K |
| 15:58 | 1,544.49 | 1,544.59 | 1,544.49 | 1,544.59 | 910.2K |
| 15:59 | 1,544.66 | 1,544.66 | 1,544.42 | 1,544.42 | 1,012.6K |
| 16:00 | 1,544.49 | 1,544.66 | 1,544.49 | 1,544.59 | 602.1K |
| 16:01 | 1,544.73 | 1,544.80 | 1,544.64 | 1,544.64 | 960.9K |
| 16:02 | 1,544.64 | 1,544.80 | 1,544.64 | 1,544.80 | 501.6K |
| 16:03 | 1,544.64 | 1,544.64 | 1,543.13 | 1,543.33 | 732.3K |
| 16:04 | 1,543.33 | 1,544.87 | 1,543.33 | 1,543.56 | 614.2K |
| 16:05 | 1,543.56 | 1,543.56 | 1,543.11 | 1,543.11 | 1,089.2K |
| 16:06 | 1,542.97 | 1,543.35 | 1,542.97 | 1,543.35 | 901.5K |
| 16:07 | 1,543.27 | 1,543.34 | 1,542.99 | 1,542.99 | 805.9K |
| 16:08 | 1,542.85 | 1,542.85 | 1,542.68 | 1,542.68 | 655.1K |
| 16:09 | 1,542.92 | 1,543.21 | 1,542.92 | 1,543.21 | 766.1K |
| 16:10 | 1,544.52 | 1,544.52 | 1,544.33 | 1,544.33 | 710.8K |
| 16:11 | 1,544.83 | 1,544.83 | 1,544.83 | 1,544.83 | 922.3K |
| 16:12 | 1,544.99 | 1,544.99 | 1,544.85 | 1,544.85 | 987.0K |
| 16:13 | 1,545.30 | 1,545.49 | 1,545.30 | 1,545.49 | 1,115.5K |
| 16:14 | 1,545.49 | 1,545.49 | 1,545.42 | 1,545.42 | 509.5K |
| 16:15 | 1,545.63 | 1,546.26 | 1,545.63 | 1,546.26 | 1,511.2K |
| 16:16 | 1,546.33 | 1,546.33 | 1,546.05 | 1,546.22 | 2,308.4K |
| 16:17 | 1,546.22 | 1,546.83 | 1,546.22 | 1,546.83 | 674.4K |
| 16:18 | 1,547.00 | 1,547.33 | 1,547.00 | 1,547.33 | 882.6K |
| 16:19 | 1,547.33 | 1,547.57 | 1,547.33 | 1,547.40 | 1,626.6K |
| 16:20 | 1,547.43 | 1,547.80 | 1,547.33 | 1,547.80 | 2,228.9K |
| 16:21 | 1,547.80 | 1,547.80 | 1,546.74 | 1,546.90 | 6,518.8K |
| 16:22 | 1,546.62 | 1,546.62 | 1,545.07 | 1,546.40 | 6,755.1K |
| 16:23 | 1,546.40 | 1,546.40 | 1,545.81 | 1,546.31 | 1,419.9K |
| 16:24 | 1,546.14 | 1,546.97 | 1,546.14 | 1,546.97 | 577.9K |
| 16:25 | 1,547.07 | 1,547.07 | 1,545.59 | 1,545.59 | 1,492.4K |
| 16:26 | 1,545.26 | 1,545.52 | 1,545.18 | 1,545.18 | 864.3K |
| 16:27 | 1,545.61 | 1,545.78 | 1,545.45 | 1,545.78 | 849.9K |
| 16:28 | 1,545.86 | 1,545.86 | 1,545.69 | 1,545.86 | 525.1K |
| 16:29 | 1,545.86 | 1,545.93 | 1,545.36 | 1,545.93 | 637.9K |
| 16:30 | 1,545.93 | 1,545.93 | 1,545.68 | 1,545.75 | 618.7K |
| 16:31 | 1,545.75 | 1,546.00 | 1,545.42 | 1,546.00 | 670.8K |
| 16:32 | 1,545.59 | 1,546.00 | 1,545.59 | 1,546.00 | 711.6K |
| 16:33 | 1,545.92 | 1,546.50 | 1,545.92 | 1,546.50 | 867.1K |
| 16:34 | 1,547.00 | 1,547.16 | 1,547.00 | 1,547.16 | 1,937.3K |
| 16:35 | 1,547.09 | 1,547.98 | 1,547.09 | 1,547.98 | 2,192.9K |
| 16:36 | 1,548.17 | 1,548.34 | 1,548.15 | 1,548.15 | 2,088.4K |
| 16:37 | 1,548.40 | 1,548.65 | 1,548.40 | 1,548.65 | 928.2K |
| 16:38 | 1,549.15 | 1,549.55 | 1,549.15 | 1,549.55 | 4,865.7K |
| 16:39 | 1,549.15 | 1,550.98 | 1,549.15 | 1,550.81 | 11,329.6K |
| 16:40 | 1,550.48 | 1,550.72 | 1,550.48 | 1,550.55 | 1,924.6K |
| 16:41 | 1,550.25 | 1,551.21 | 1,550.25 | 1,551.21 | 4,382.4K |
| 16:42 | 1,550.87 | 1,551.71 | 1,550.87 | 1,551.71 | 1,522.9K |
| 16:43 | 1,551.54 | 1,551.71 | 1,551.54 | 1,551.54 | 1,455.0K |
| 16:44 | 1,551.54 | 1,551.64 | 1,551.26 | 1,551.26 | 4,311.1K |
| 16:45 | 1,551.33 | 1,551.33 | 1,551.16 | 1,551.16 | 1,052.6K |
| 16:46 | 1,551.33 | 1,551.33 | 1,551.25 | 1,551.25 | 1,797.6K |
| 16:47 | 1,550.97 | 1,550.97 | 1,550.95 | 1,550.97 | 3,120.0K |
| 16:48 | 1,550.87 | 1,550.87 | 1,550.38 | 1,550.62 | 3,889.5K |
| 16:49 | 1,550.62 | 1,550.62 | 1,550.45 | 1,550.45 | 2,032.3K |
| 16:50 | 1,550.52 | 1,550.83 | 1,550.35 | 1,550.83 | 1,588.3K |
| 16:51 | 1,550.90 | 1,550.97 | 1,550.69 | 1,550.97 | 1,041.0K |
| 16:52 | 1,550.45 | 1,550.94 | 1,550.45 | 1,550.94 | 1,805.4K |
| 16:53 | 1,550.94 | 1,551.48 | 1,550.94 | 1,551.48 | 1,955.8K |
| 16:54 | 1,551.62 | 1,551.76 | 1,551.55 | 1,551.76 | 1,553.6K |
| 16:55 | 1,551.76 | 1,552.03 | 1,551.69 | 1,552.03 | 1,757.8K |
| 16:56 | 1,552.03 | 1,552.03 | 1,552.02 | 1,552.03 | 3,422.0K |
| 16:57 | 1,552.03 | 1,552.03 | 1,551.95 | 1,552.03 | 1,977.8K |
| 16:58 | 1,552.03 | 1,552.66 | 1,552.03 | 1,552.66 | 8,016.4K |
| 16:59 | 1,552.94 | 1,553.62 | 1,552.94 | 1,553.62 | 11,329.3K |
| 17:00 | 1,553.89 | 1,554.26 | 1,553.82 | 1,554.26 | 4,783.4K |
| 17:01 | 1,554.19 | 1,554.26 | 1,554.08 | 1,554.08 | 2,854.9K |
| 17:02 | 1,553.87 | 1,554.15 | 1,553.87 | 1,554.15 | 2,475.6K |
| 17:03 | 1,554.15 | 1,554.81 | 1,554.15 | 1,554.81 | 2,591.0K |
| 17:04 | 1,554.74 | 1,554.74 | 1,554.58 | 1,554.74 | 1,545.4K |
| 17:05 | 1,554.81 | 1,554.81 | 1,554.74 | 1,554.74 | 2,308.7K |
| 17:06 | 1,554.74 | 1,555.64 | 1,554.74 | 1,555.64 | 2,119.4K |
| 17:07 | 1,556.07 | 1,556.47 | 1,556.07 | 1,556.47 | 2,536.4K |
| 17:08 | 1,557.14 | 1,557.14 | 1,556.64 | 1,556.64 | 2,829.1K |
| 17:09 | 1,556.57 | 1,556.57 | 1,555.64 | 1,555.64 | 1,709.1K |
| 17:10 | 1,555.64 | 1,555.97 | 1,555.64 | 1,555.90 | 604.9K |
| 17:11 | 1,555.97 | 1,555.97 | 1,554.97 | 1,554.97 | 2,851.9K |
| 17:12 | 1,554.97 | 1,554.97 | 1,554.97 | 1,554.97 | 761.4K |
| 17:13 | 1,554.90 | 1,554.97 | 1,554.81 | 1,554.81 | 672.8K |
| 17:14 | 1,554.83 | 1,554.90 | 1,554.76 | 1,554.76 | 1,535.4K |
| 17:15 | 1,554.36 | 1,554.36 | 1,553.72 | 1,554.05 | 1,769.9K |
| 17:16 | 1,554.22 | 1,554.46 | 1,554.22 | 1,554.46 | 596.4K |
| 17:17 | 1,554.32 | 1,554.79 | 1,554.32 | 1,554.65 | 1,069.5K |
| 17:18 | 1,554.79 | 1,554.79 | 1,554.62 | 1,554.62 | 859.3K |
| 17:19 | 1,554.79 | 1,555.21 | 1,554.79 | 1,555.14 | 1,647.6K |
| 17:20 | 1,555.07 | 1,555.39 | 1,555.07 | 1,555.39 | 768.5K |
| 17:21 | 1,555.23 | 1,555.23 | 1,554.16 | 1,554.23 | 2,159.9K |
| 17:22 | 1,554.23 | 1,554.23 | 1,554.23 | 1,554.23 | 886.9K |
| 17:23 | 1,554.23 | 1,554.88 | 1,554.23 | 1,554.81 | 679.6K |
| 17:24 | 1,554.88 | 1,554.88 | 1,554.55 | 1,554.78 | 1,413.4K |
| 17:25 | 1,555.23 | 1,555.23 | 1,554.66 | 1,555.16 | 2,026.2K |
| 17:26 | 1,554.81 | 1,555.23 | 1,554.81 | 1,555.23 | 1,282.4K |
| 17:27 | 1,554.90 | 1,554.90 | 1,554.40 | 1,554.40 | 2,791.8K |
| 17:28 | 1,554.40 | 1,554.50 | 1,554.33 | 1,554.50 | 831.0K |
| 17:29 | 1,554.50 | 1,554.50 | 1,554.36 | 1,554.40 | 510.6K |
| 17:30 | 1,554.40 | 1,554.57 | 1,553.90 | 1,553.90 | 1,299.5K |
| 17:31 | 1,554.11 | 1,554.37 | 1,553.71 | 1,554.37 | 6,309.4K |
| 17:32 | 1,554.37 | 1,554.75 | 1,554.37 | 1,554.75 | 2,882.1K |
| 17:33 | 1,554.54 | 1,554.75 | 1,553.94 | 1,554.11 | 776.3K |
| 17:34 | 1,554.11 | 1,554.11 | 1,553.96 | 1,553.96 | 1,228.8K |
| 17:35 | 1,554.11 | 1,554.44 | 1,554.11 | 1,554.44 | 1,043.5K |
| 17:36 | 1,554.11 | 1,554.11 | 1,554.04 | 1,554.11 | 616.0K |
| 17:37 | 1,554.11 | 1,554.44 | 1,554.11 | 1,554.44 | 580.8K |
| 17:38 | 1,554.44 | 1,554.44 | 1,554.37 | 1,554.44 | 698.1K |
| 17:39 | 1,554.52 | 1,554.59 | 1,554.52 | 1,554.59 | 1,779.0K |
| 17:40 | 1,554.19 | 1,554.36 | 1,554.12 | 1,554.12 | 970.1K |
| 17:41 | 1,554.19 | 1,554.19 | 1,554.02 | 1,554.19 | 1,453.0K |
| 17:42 | 1,554.12 | 1,554.43 | 1,554.12 | 1,554.42 | 1,149.9K |
| 17:43 | 1,554.56 | 1,554.64 | 1,554.56 | 1,554.64 | 474.3K |
| 17:44 | 1,554.71 | 1,554.87 | 1,554.57 | 1,554.57 | 521.9K |
| 17:45 | 1,555.67 | 1,556.04 | 1,555.67 | 1,555.83 | 1,132.4K |
| 17:46 | 1,555.26 | 1,556.12 | 1,555.26 | 1,556.12 | 2,074.8K |
| 17:47 | 1,556.12 | 1,556.24 | 1,556.12 | 1,556.12 | 1,221.3K |
| 17:48 | 1,556.12 | 1,556.19 | 1,555.98 | 1,555.98 | 776.8K |
| 17:49 | 1,555.98 | 1,555.98 | 1,555.98 | 1,555.98 | 830.2K |
| 17:50 | 1,556.12 | 1,556.26 | 1,556.12 | 1,556.26 | 575.9K |
| 17:51 | 1,556.40 | 1,556.40 | 1,555.91 | 1,555.91 | 1,878.9K |
| 17:52 | 1,555.91 | 1,556.06 | 1,555.91 | 1,555.91 | 2,216.9K |
| 17:53 | 1,555.99 | 1,556.14 | 1,555.98 | 1,556.14 | 1,078.6K |
| 17:54 | 1,555.98 | 1,556.06 | 1,555.89 | 1,556.06 | 627.1K |
| 17:55 | 1,556.06 | 1,556.06 | 1,556.06 | 1,556.06 | 567.8K |
| 17:56 | 1,555.99 | 1,556.05 | 1,555.98 | 1,556.05 | 1,908.5K |
| 17:57 | 1,556.05 | 1,556.40 | 1,556.05 | 1,556.40 | 1,292.2K |
| 17:58 | 1,556.40 | 1,556.62 | 1,556.40 | 1,556.62 | 3,508.5K |
| 17:59 | 1,556.69 | 1,556.69 | 1,556.38 | 1,556.54 | 1,131.0K |
| 18:00 | 1,556.68 | 1,556.68 | 1,556.61 | 1,556.61 | 4,115.5K |
| 18:01 | 1,556.47 | 1,556.61 | 1,556.47 | 1,556.47 | 1,085.8K |
| 18:02 | 1,556.64 | 1,556.78 | 1,556.64 | 1,556.78 | 1,569.9K |
| 18:03 | 1,556.31 | 1,556.31 | 1,556.24 | 1,556.24 | 1,875.8K |
| 18:04 | 1,556.24 | 1,556.24 | 1,555.72 | 1,555.72 | 864.3K |
| 18:05 | 1,556.12 | 1,556.12 | 1,555.13 | 1,555.13 | 3,678.8K |
| 18:06 | 1,554.47 | 1,554.47 | 1,554.26 | 1,554.26 | 5,291.2K |
| 18:07 | 1,554.26 | 1,554.44 | 1,554.06 | 1,554.06 | 1,631.4K |
| 18:08 | 1,554.47 | 1,554.47 | 1,552.80 | 1,552.80 | 10,389.0K |
| 18:09 | 1,551.80 | 1,551.80 | 1,551.66 | 1,551.66 | 3,951.0K |
| 18:10 | 1,551.82 | 1,552.32 | 1,551.66 | 1,551.66 | 2,997.0K |
| 18:11 | 1,551.66 | 1,552.73 | 1,551.66 | 1,552.73 | 1,078.1K |
| 18:12 | 1,552.23 | 1,552.32 | 1,551.51 | 1,551.51 | 2,240.4K |
| 18:13 | 1,551.45 | 1,551.45 | 1,550.73 | 1,550.75 | 3,636.1K |
| 18:14 | 1,550.67 | 1,551.00 | 1,550.67 | 1,550.93 | 1,154.0K |
| 18:15 | 1,551.52 | 1,551.52 | 1,550.24 | 1,550.24 | 1,737.4K |
| 18:16 | 1,550.17 | 1,550.24 | 1,549.91 | 1,549.91 | 1,810.1K |
| 18:17 | 1,550.50 | 1,550.57 | 1,550.50 | 1,550.50 | 974.1K |
| 18:18 | 1,550.34 | 1,550.57 | 1,550.34 | 1,550.57 | 736.6K |
| 18:19 | 1,550.64 | 1,550.64 | 1,548.41 | 1,548.51 | 8,877.3K |
| 18:20 | 1,548.58 | 1,548.58 | 1,548.50 | 1,548.50 | 1,100.8K |
| 18:21 | 1,548.64 | 1,548.72 | 1,548.64 | 1,548.72 | 881.2K |
| 18:22 | 1,548.72 | 1,548.72 | 1,547.46 | 1,547.46 | 3,505.8K |
| 18:23 | 1,547.46 | 1,547.62 | 1,547.34 | 1,547.34 | 631.2K |
| 18:24 | 1,548.01 | 1,548.04 | 1,547.63 | 1,548.04 | 3,634.7K |
| 18:25 | 1,547.87 | 1,547.87 | 1,545.96 | 1,546.75 | 4,496.8K |
| 18:26 | 1,546.58 | 1,546.73 | 1,546.00 | 1,546.00 | 4,778.0K |
| 18:27 | 1,545.93 | 1,545.93 | 1,545.39 | 1,545.39 | 2,930.0K |
| 18:28 | 1,545.88 | 1,545.95 | 1,545.88 | 1,545.95 | 870.0K |
| 18:29 | 1,545.95 | 1,546.61 | 1,545.95 | 1,546.54 | 1,306.1K |
| 18:30 | 1,545.54 | 1,546.21 | 1,545.54 | 1,546.04 | 2,722.4K |
| 18:31 | 1,546.11 | 1,546.11 | 1,545.33 | 1,545.59 | 2,006.1K |
| 18:32 | 1,545.26 | 1,545.67 | 1,545.26 | 1,545.67 | 181.6K |
| 18:33 | 1,546.18 | 1,546.18 | 1,545.19 | 1,545.36 | 729.4K |
| 18:34 | 1,545.36 | 1,545.59 | 1,545.36 | 1,545.52 | 236.4K |
| 18:35 | 1,545.67 | 1,545.67 | 1,545.51 | 1,545.60 | 830.1K |
| 18:36 | 1,545.93 | 1,545.93 | 1,545.76 | 1,545.76 | 286.8K |
| 18:37 | 1,545.86 | 1,546.08 | 1,545.86 | 1,546.08 | 229.9K |
| 18:38 | 1,545.91 | 1,546.08 | 1,545.91 | 1,546.08 | 1,109.5K |
| 18:39 | 1,546.08 | 1,546.32 | 1,546.08 | 1,546.32 | 238.1K |
| 18:40 | 1,545.82 | 1,545.82 | 1,545.82 | 1,545.82 | 252.7K |
| 18:51 | 1,547.12 | 1,547.12 | 1,547.12 | 1,547.12 | 2,156.6K |