1,372.73
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1,549.72 | 1,549.72 | 1,548.50 | 1,548.53 | 2,186.8K |
10:01 | 1,548.60 | 1,549.27 | 1,548.60 | 1,549.27 | 2,286.0K |
10:02 | 1,549.60 | 1,550.18 | 1,549.48 | 1,550.16 | 1,067.0K |
10:03 | 1,550.02 | 1,550.16 | 1,549.80 | 1,550.13 | 1,973.9K |
10:04 | 1,549.99 | 1,549.99 | 1,549.24 | 1,549.24 | 1,175.4K |
10:05 | 1,549.55 | 1,550.73 | 1,549.55 | 1,550.73 | 688.2K |
10:06 | 1,550.80 | 1,551.47 | 1,550.80 | 1,551.16 | 1,013.5K |
10:07 | 1,550.05 | 1,550.59 | 1,550.05 | 1,550.11 | 500.7K |
10:08 | 1,550.32 | 1,550.32 | 1,549.46 | 1,549.46 | 1,345.7K |
10:09 | 1,547.92 | 1,547.92 | 1,546.46 | 1,546.88 | 800.5K |
10:10 | 1,546.56 | 1,546.79 | 1,546.11 | 1,546.11 | 345.0K |
10:11 | 1,546.56 | 1,549.13 | 1,546.56 | 1,549.13 | 544.6K |
10:12 | 1,549.96 | 1,549.96 | 1,547.86 | 1,547.86 | 1,393.1K |
10:13 | 1,547.86 | 1,549.02 | 1,547.86 | 1,549.02 | 161.0K |
10:14 | 1,549.19 | 1,549.19 | 1,548.66 | 1,548.66 | 146.6K |
10:15 | 1,548.32 | 1,548.89 | 1,548.26 | 1,548.26 | 292.2K |
10:16 | 1,548.26 | 1,548.94 | 1,547.99 | 1,547.99 | 669.1K |
10:17 | 1,547.41 | 1,547.88 | 1,546.78 | 1,546.78 | 452.7K |
10:18 | 1,546.78 | 1,548.07 | 1,546.26 | 1,548.07 | 199.4K |
10:19 | 1,548.09 | 1,548.61 | 1,548.09 | 1,548.61 | 251.4K |
10:20 | 1,548.53 | 1,548.53 | 1,544.58 | 1,544.58 | 7,701.1K |
10:21 | 1,544.75 | 1,544.75 | 1,544.42 | 1,544.42 | 274.6K |
10:22 | 1,544.25 | 1,544.25 | 1,543.46 | 1,543.52 | 2,278.9K |
10:23 | 1,543.24 | 1,543.51 | 1,542.85 | 1,542.85 | 765.8K |
10:24 | 1,543.37 | 1,543.37 | 1,542.24 | 1,542.24 | 1,645.1K |
10:25 | 1,541.58 | 1,541.58 | 1,540.80 | 1,541.08 | 2,962.5K |
10:26 | 1,541.01 | 1,541.99 | 1,541.01 | 1,541.78 | 480.2K |
10:27 | 1,541.78 | 1,542.82 | 1,541.78 | 1,542.82 | 408.4K |
10:28 | 1,542.75 | 1,543.30 | 1,542.69 | 1,543.30 | 169.2K |
10:29 | 1,543.44 | 1,546.44 | 1,543.44 | 1,546.44 | 751.1K |
10:30 | 1,546.37 | 1,546.37 | 1,545.13 | 1,545.13 | 2,298.0K |
10:31 | 1,545.85 | 1,546.40 | 1,545.78 | 1,546.40 | 165.0K |
10:32 | 1,546.40 | 1,546.78 | 1,546.40 | 1,546.78 | 550.7K |
10:33 | 1,546.78 | 1,546.78 | 1,546.05 | 1,546.05 | 803.4K |
10:34 | 1,545.88 | 1,546.45 | 1,545.88 | 1,546.45 | 453.1K |
10:35 | 1,546.09 | 1,546.42 | 1,546.09 | 1,546.42 | 244.5K |
10:36 | 1,546.14 | 1,546.26 | 1,545.98 | 1,546.19 | 217.1K |
10:37 | 1,546.33 | 1,546.56 | 1,546.33 | 1,546.56 | 278.0K |
10:38 | 1,546.91 | 1,547.42 | 1,546.91 | 1,547.42 | 672.0K |
10:39 | 1,547.35 | 1,547.69 | 1,546.78 | 1,547.69 | 396.9K |
10:40 | 1,547.76 | 1,547.76 | 1,547.76 | 1,547.76 | 115.4K |
10:41 | 1,547.76 | 1,547.76 | 1,547.43 | 1,547.57 | 1,219.1K |
10:42 | 1,547.50 | 1,547.50 | 1,547.07 | 1,547.14 | 549.6K |
10:43 | 1,547.07 | 1,547.39 | 1,546.98 | 1,547.39 | 58.1K |
10:44 | 1,547.32 | 1,547.32 | 1,546.65 | 1,546.65 | 465.7K |
10:45 | 1,547.19 | 1,547.36 | 1,547.19 | 1,547.36 | 81.8K |
10:46 | 1,547.36 | 1,547.36 | 1,546.65 | 1,546.79 | 148.9K |
10:47 | 1,546.71 | 1,546.72 | 1,546.64 | 1,546.72 | 205.0K |
10:48 | 1,546.89 | 1,547.12 | 1,546.89 | 1,547.12 | 145.3K |
10:49 | 1,547.12 | 1,547.12 | 1,546.79 | 1,546.98 | 473.1K |
10:50 | 1,546.98 | 1,547.53 | 1,546.98 | 1,547.53 | 80.1K |
10:51 | 1,547.19 | 1,547.37 | 1,546.57 | 1,546.91 | 571.1K |
10:52 | 1,546.95 | 1,547.43 | 1,546.95 | 1,547.43 | 110.2K |
10:53 | 1,547.43 | 1,547.76 | 1,547.39 | 1,547.39 | 200.5K |
10:54 | 1,547.39 | 1,547.69 | 1,547.05 | 1,547.53 | 275.9K |
10:55 | 1,547.36 | 1,547.36 | 1,547.19 | 1,547.19 | 58.7K |
10:56 | 1,547.36 | 1,547.36 | 1,547.19 | 1,547.19 | 321.7K |
10:57 | 1,547.05 | 1,547.05 | 1,546.89 | 1,546.89 | 48.1K |
10:58 | 1,546.89 | 1,547.29 | 1,546.89 | 1,547.29 | 346.4K |
10:59 | 1,547.25 | 1,547.53 | 1,547.25 | 1,547.53 | 957.4K |
11:00 | 1,547.53 | 1,548.52 | 1,547.53 | 1,548.52 | 9,449.2K |
11:01 | 1,548.52 | 1,548.62 | 1,548.52 | 1,548.62 | 1,382.2K |
11:02 | 1,548.62 | 1,548.80 | 1,548.62 | 1,548.80 | 1,127.0K |
11:03 | 1,548.80 | 1,549.29 | 1,548.80 | 1,549.29 | 2,718.7K |
11:04 | 1,549.45 | 1,549.65 | 1,549.45 | 1,549.65 | 3,788.9K |
11:05 | 1,549.15 | 1,549.95 | 1,549.12 | 1,549.95 | 837.3K |
11:06 | 1,549.81 | 1,549.81 | 1,549.31 | 1,549.48 | 1,489.4K |
11:07 | 1,549.48 | 1,549.48 | 1,549.41 | 1,549.41 | 448.1K |
11:08 | 1,549.65 | 1,550.44 | 1,549.65 | 1,550.44 | 858.9K |
11:09 | 1,551.14 | 1,551.83 | 1,551.14 | 1,551.83 | 1,290.4K |
11:10 | 1,552.35 | 1,552.35 | 1,551.83 | 1,551.83 | 4,033.2K |
11:11 | 1,551.97 | 1,552.27 | 1,551.97 | 1,552.27 | 779.5K |
11:12 | 1,552.68 | 1,554.60 | 1,552.68 | 1,554.18 | 5,351.5K |
11:13 | 1,554.10 | 1,554.23 | 1,554.10 | 1,554.16 | 3,239.8K |
11:14 | 1,554.25 | 1,554.25 | 1,554.18 | 1,554.18 | 1,093.0K |
11:15 | 1,554.41 | 1,554.49 | 1,553.53 | 1,553.68 | 2,670.1K |
11:16 | 1,552.51 | 1,553.67 | 1,552.51 | 1,553.67 | 10,953.3K |
11:17 | 1,553.68 | 1,553.68 | 1,553.27 | 1,553.62 | 1,717.6K |
11:18 | 1,553.96 | 1,553.96 | 1,553.07 | 1,553.07 | 2,826.0K |
11:19 | 1,552.12 | 1,553.28 | 1,552.12 | 1,553.28 | 2,108.4K |
11:20 | 1,553.14 | 1,553.30 | 1,553.14 | 1,553.30 | 499.1K |
11:21 | 1,553.54 | 1,553.54 | 1,553.12 | 1,553.16 | 337.1K |
11:22 | 1,553.57 | 1,553.67 | 1,553.19 | 1,553.67 | 907.8K |
11:23 | 1,553.62 | 1,553.71 | 1,553.55 | 1,553.71 | 614.3K |
11:24 | 1,554.14 | 1,554.38 | 1,553.81 | 1,554.03 | 350.0K |
11:25 | 1,554.03 | 1,554.38 | 1,554.03 | 1,554.38 | 400.3K |
11:26 | 1,554.23 | 1,554.38 | 1,553.88 | 1,554.38 | 434.2K |
11:27 | 1,554.21 | 1,554.40 | 1,554.21 | 1,554.23 | 372.3K |
11:28 | 1,554.14 | 1,554.47 | 1,554.14 | 1,554.47 | 708.4K |
11:29 | 1,554.47 | 1,554.47 | 1,554.10 | 1,554.47 | 444.9K |
11:30 | 1,554.55 | 1,554.55 | 1,554.47 | 1,554.55 | 474.0K |
11:31 | 1,554.38 | 1,555.04 | 1,554.38 | 1,555.04 | 1,549.6K |
11:32 | 1,555.39 | 1,556.28 | 1,555.39 | 1,556.28 | 910.8K |
11:33 | 1,556.28 | 1,556.28 | 1,554.99 | 1,554.99 | 2,193.8K |
11:34 | 1,554.48 | 1,554.48 | 1,553.81 | 1,554.21 | 984.4K |
11:35 | 1,554.11 | 1,554.61 | 1,553.26 | 1,553.26 | 4,487.0K |
11:36 | 1,553.47 | 1,553.47 | 1,553.13 | 1,553.47 | 552.0K |
11:37 | 1,552.55 | 1,552.88 | 1,551.92 | 1,551.92 | 1,492.0K |
11:38 | 1,552.30 | 1,552.30 | 1,550.70 | 1,551.33 | 1,734.1K |
11:39 | 1,552.32 | 1,552.67 | 1,552.32 | 1,552.67 | 295.3K |
11:40 | 1,551.84 | 1,551.84 | 1,551.24 | 1,551.56 | 3,785.0K |
11:41 | 1,551.23 | 1,551.63 | 1,551.23 | 1,551.63 | 782.5K |
11:42 | 1,551.63 | 1,551.80 | 1,551.63 | 1,551.63 | 242.0K |
11:43 | 1,551.55 | 1,552.17 | 1,551.55 | 1,552.17 | 735.4K |
11:44 | 1,552.17 | 1,552.17 | 1,551.60 | 1,551.76 | 2,862.9K |
11:45 | 1,551.76 | 1,551.76 | 1,551.15 | 1,551.32 | 487.2K |
11:46 | 1,551.32 | 1,551.87 | 1,551.32 | 1,551.87 | 724.0K |
11:47 | 1,552.04 | 1,552.04 | 1,551.78 | 1,551.87 | 3,826.6K |
11:48 | 1,551.87 | 1,552.51 | 1,551.87 | 1,552.51 | 1,179.8K |
11:49 | 1,553.66 | 1,553.81 | 1,553.36 | 1,553.60 | 3,872.4K |
11:50 | 1,553.60 | 1,553.91 | 1,553.60 | 1,553.91 | 482.2K |
11:51 | 1,553.91 | 1,553.91 | 1,553.25 | 1,553.25 | 239.5K |
11:52 | 1,554.06 | 1,554.56 | 1,554.06 | 1,554.14 | 1,384.8K |
11:53 | 1,554.14 | 1,554.63 | 1,554.14 | 1,554.63 | 305.1K |
11:54 | 1,554.35 | 1,555.22 | 1,554.35 | 1,555.22 | 1,780.6K |
11:55 | 1,555.38 | 1,555.62 | 1,555.38 | 1,555.55 | 227.9K |
11:56 | 1,555.63 | 1,556.68 | 1,555.63 | 1,556.28 | 4,725.3K |
11:57 | 1,556.13 | 1,556.13 | 1,555.71 | 1,555.99 | 626.0K |
11:58 | 1,556.15 | 1,556.15 | 1,555.92 | 1,555.92 | 1,283.4K |
11:59 | 1,555.26 | 1,555.50 | 1,555.26 | 1,555.50 | 2,796.9K |
12:00 | 1,555.67 | 1,555.74 | 1,554.20 | 1,554.33 | 786.5K |
12:01 | 1,554.68 | 1,555.10 | 1,554.68 | 1,555.10 | 668.9K |
12:02 | 1,555.13 | 1,555.27 | 1,555.13 | 1,555.27 | 397.6K |
12:03 | 1,555.19 | 1,555.27 | 1,554.95 | 1,554.95 | 582.9K |
12:04 | 1,555.12 | 1,555.12 | 1,554.98 | 1,554.98 | 301.2K |
12:05 | 1,555.12 | 1,555.13 | 1,554.96 | 1,554.96 | 383.3K |
12:06 | 1,554.50 | 1,555.06 | 1,554.50 | 1,555.06 | 1,133.9K |
12:07 | 1,554.89 | 1,554.89 | 1,554.25 | 1,554.25 | 1,879.5K |
12:08 | 1,554.41 | 1,554.41 | 1,553.28 | 1,553.28 | 945.0K |
12:09 | 1,553.49 | 1,553.83 | 1,553.24 | 1,553.24 | 543.7K |
12:10 | 1,553.94 | 1,554.46 | 1,553.94 | 1,554.46 | 1,940.5K |
12:11 | 1,554.13 | 1,554.90 | 1,554.13 | 1,554.57 | 948.6K |
12:12 | 1,554.81 | 1,554.81 | 1,554.64 | 1,554.64 | 447.8K |
12:13 | 1,554.48 | 1,554.81 | 1,554.13 | 1,554.64 | 410.9K |
12:14 | 1,554.64 | 1,555.07 | 1,554.46 | 1,554.46 | 437.2K |
12:15 | 1,554.39 | 1,554.50 | 1,554.22 | 1,554.50 | 415.4K |
12:16 | 1,554.74 | 1,554.74 | 1,554.43 | 1,554.57 | 567.4K |
12:17 | 1,554.57 | 1,555.14 | 1,554.50 | 1,555.14 | 477.9K |
12:18 | 1,554.60 | 1,556.86 | 1,554.60 | 1,556.86 | 370.2K |
12:19 | 1,556.86 | 1,556.96 | 1,556.72 | 1,556.87 | 575.7K |
12:20 | 1,556.70 | 1,556.70 | 1,556.26 | 1,556.26 | 1,237.2K |
12:21 | 1,556.56 | 1,556.56 | 1,556.30 | 1,556.37 | 1,085.6K |
12:22 | 1,556.37 | 1,557.11 | 1,556.37 | 1,557.11 | 695.6K |
12:23 | 1,556.78 | 1,556.95 | 1,556.78 | 1,556.95 | 463.0K |
12:24 | 1,556.78 | 1,557.11 | 1,556.71 | 1,557.11 | 1,882.5K |
12:25 | 1,556.78 | 1,556.95 | 1,556.67 | 1,556.87 | 963.6K |
12:26 | 1,556.88 | 1,556.95 | 1,556.88 | 1,556.95 | 1,047.2K |
12:27 | 1,556.95 | 1,557.01 | 1,556.87 | 1,557.01 | 1,923.5K |
12:28 | 1,556.87 | 1,556.95 | 1,556.87 | 1,556.95 | 654.3K |
12:29 | 1,556.95 | 1,557.52 | 1,556.95 | 1,557.18 | 289.9K |
12:30 | 1,557.11 | 1,557.59 | 1,556.40 | 1,556.40 | 5,853.2K |
12:31 | 1,556.68 | 1,556.68 | 1,556.25 | 1,556.25 | 595.4K |
12:32 | 1,556.18 | 1,556.35 | 1,556.18 | 1,556.18 | 805.4K |
12:33 | 1,556.18 | 1,556.18 | 1,555.83 | 1,555.83 | 273.5K |
12:34 | 1,555.83 | 1,556.17 | 1,555.83 | 1,555.90 | 576.7K |
12:35 | 1,555.07 | 1,555.81 | 1,555.07 | 1,555.81 | 3,570.6K |
12:36 | 1,555.81 | 1,555.81 | 1,555.64 | 1,555.81 | 356.2K |
12:37 | 1,555.81 | 1,555.97 | 1,555.64 | 1,555.97 | 439.0K |
12:38 | 1,556.14 | 1,556.14 | 1,555.40 | 1,555.64 | 372.9K |
12:39 | 1,555.40 | 1,556.17 | 1,555.26 | 1,556.17 | 538.4K |
12:40 | 1,555.76 | 1,555.83 | 1,555.67 | 1,555.83 | 359.4K |
12:41 | 1,555.91 | 1,556.15 | 1,555.58 | 1,556.15 | 1,571.7K |
12:42 | 1,555.48 | 1,555.81 | 1,555.48 | 1,555.81 | 263.5K |
12:43 | 1,555.65 | 1,555.81 | 1,555.65 | 1,555.65 | 407.1K |
12:44 | 1,555.98 | 1,556.31 | 1,555.98 | 1,556.31 | 713.6K |
12:45 | 1,556.31 | 1,556.55 | 1,554.34 | 1,554.34 | 831.6K |
12:46 | 1,554.42 | 1,554.45 | 1,554.14 | 1,554.45 | 504.1K |
12:47 | 1,554.28 | 1,554.28 | 1,553.60 | 1,553.95 | 1,595.9K |
12:48 | 1,554.28 | 1,554.84 | 1,554.28 | 1,554.59 | 1,405.4K |
12:49 | 1,554.59 | 1,554.59 | 1,554.04 | 1,554.04 | 556.2K |
12:50 | 1,554.13 | 1,554.45 | 1,554.13 | 1,554.45 | 398.9K |
12:51 | 1,554.66 | 1,554.66 | 1,554.16 | 1,554.16 | 395.6K |
12:52 | 1,554.16 | 1,554.37 | 1,554.11 | 1,554.37 | 290.1K |
12:53 | 1,554.61 | 1,554.61 | 1,554.02 | 1,554.02 | 375.2K |
12:54 | 1,553.95 | 1,553.95 | 1,553.78 | 1,553.95 | 518.7K |
12:55 | 1,554.28 | 1,554.28 | 1,553.88 | 1,553.88 | 424.9K |
12:56 | 1,553.90 | 1,554.85 | 1,553.90 | 1,554.68 | 774.8K |
12:57 | 1,554.18 | 1,554.28 | 1,554.11 | 1,554.28 | 320.7K |
12:58 | 1,553.95 | 1,554.95 | 1,553.95 | 1,554.61 | 405.3K |
12:59 | 1,554.04 | 1,554.61 | 1,554.04 | 1,554.61 | 605.7K |
13:00 | 1,554.78 | 1,554.78 | 1,553.78 | 1,554.02 | 8,562.6K |
13:01 | 1,554.02 | 1,554.18 | 1,553.66 | 1,553.74 | 266.1K |
13:02 | 1,553.57 | 1,553.83 | 1,553.57 | 1,553.78 | 329.8K |
13:03 | 1,553.64 | 1,553.81 | 1,553.47 | 1,553.47 | 1,572.7K |
13:04 | 1,553.26 | 1,553.43 | 1,552.93 | 1,553.10 | 1,249.8K |
13:05 | 1,553.22 | 1,553.22 | 1,552.69 | 1,552.69 | 2,935.9K |
13:06 | 1,552.62 | 1,553.00 | 1,552.60 | 1,553.00 | 368.9K |
13:07 | 1,552.86 | 1,553.02 | 1,552.61 | 1,552.61 | 870.2K |
13:08 | 1,552.69 | 1,553.10 | 1,552.69 | 1,552.69 | 628.7K |
13:09 | 1,552.62 | 1,552.62 | 1,552.22 | 1,552.22 | 1,455.7K |
13:10 | 1,552.22 | 1,552.62 | 1,552.22 | 1,552.45 | 558.9K |
13:11 | 1,552.47 | 1,552.47 | 1,552.04 | 1,552.04 | 936.0K |
13:12 | 1,552.31 | 1,552.31 | 1,551.95 | 1,551.95 | 878.0K |
13:13 | 1,551.95 | 1,552.54 | 1,551.95 | 1,552.40 | 2,603.2K |
13:14 | 1,552.24 | 1,554.48 | 1,552.24 | 1,554.48 | 4,203.6K |
13:15 | 1,554.20 | 1,554.39 | 1,554.20 | 1,554.39 | 671.7K |
13:16 | 1,554.22 | 1,554.22 | 1,553.98 | 1,554.22 | 549.6K |
13:17 | 1,554.15 | 1,554.22 | 1,554.05 | 1,554.22 | 750.2K |
13:18 | 1,553.77 | 1,553.94 | 1,553.77 | 1,553.80 | 655.4K |
13:19 | 1,553.80 | 1,553.83 | 1,553.66 | 1,553.83 | 483.8K |
13:20 | 1,553.68 | 1,553.70 | 1,553.54 | 1,553.54 | 1,519.1K |
13:21 | 1,553.37 | 1,554.02 | 1,553.37 | 1,553.83 | 728.8K |
13:22 | 1,553.83 | 1,553.83 | 1,553.66 | 1,553.66 | 614.6K |
13:23 | 1,553.66 | 1,553.66 | 1,553.42 | 1,553.42 | 532.9K |
13:24 | 1,553.42 | 1,553.42 | 1,553.21 | 1,553.42 | 280.0K |
13:25 | 1,553.35 | 1,553.87 | 1,553.24 | 1,553.24 | 891.2K |
13:26 | 1,553.24 | 1,553.85 | 1,553.24 | 1,553.85 | 741.5K |
13:27 | 1,553.85 | 1,553.85 | 1,553.52 | 1,553.52 | 546.6K |
13:28 | 1,553.52 | 1,553.52 | 1,552.94 | 1,552.94 | 617.6K |
13:29 | 1,553.52 | 1,553.52 | 1,553.20 | 1,553.20 | 1,315.6K |
13:30 | 1,553.13 | 1,553.13 | 1,545.42 | 1,547.08 | 39,826.2K |
13:31 | 1,545.24 | 1,545.24 | 1,538.68 | 1,538.68 | 32,524.6K |
13:32 | 1,534.79 | 1,535.68 | 1,531.72 | 1,531.72 | 25,503.5K |
13:33 | 1,533.60 | 1,534.87 | 1,533.60 | 1,533.73 | 18,264.6K |
13:34 | 1,535.59 | 1,538.88 | 1,535.59 | 1,538.88 | 10,989.1K |
13:35 | 1,538.91 | 1,538.91 | 1,537.38 | 1,537.38 | 11,483.4K |
13:36 | 1,537.20 | 1,537.20 | 1,535.57 | 1,535.57 | 5,789.2K |
13:37 | 1,535.31 | 1,538.15 | 1,535.31 | 1,538.15 | 6,552.1K |
13:38 | 1,538.10 | 1,538.10 | 1,537.10 | 1,538.03 | 4,137.3K |
13:39 | 1,538.10 | 1,538.10 | 1,536.91 | 1,536.91 | 3,123.9K |
13:40 | 1,536.37 | 1,537.39 | 1,536.37 | 1,537.39 | 14,894.3K |
13:41 | 1,538.14 | 1,540.22 | 1,538.14 | 1,540.22 | 7,017.8K |
13:42 | 1,540.84 | 1,540.84 | 1,537.46 | 1,537.46 | 6,227.2K |
13:43 | 1,537.43 | 1,537.68 | 1,537.43 | 1,537.68 | 1,244.5K |
13:44 | 1,537.73 | 1,538.06 | 1,537.73 | 1,537.77 | 1,538.7K |
13:45 | 1,539.67 | 1,539.67 | 1,538.50 | 1,538.88 | 7,900.1K |
13:46 | 1,539.57 | 1,540.25 | 1,539.34 | 1,540.25 | 2,451.1K |
13:47 | 1,541.03 | 1,541.07 | 1,540.98 | 1,541.07 | 4,982.0K |
13:48 | 1,541.23 | 1,541.38 | 1,541.05 | 1,541.38 | 1,591.3K |
13:49 | 1,541.24 | 1,541.24 | 1,540.39 | 1,540.76 | 3,952.8K |
13:50 | 1,541.00 | 1,541.00 | 1,538.14 | 1,538.47 | 17,736.6K |
13:51 | 1,539.07 | 1,540.02 | 1,539.05 | 1,540.02 | 1,259.4K |
13:52 | 1,539.88 | 1,539.88 | 1,538.16 | 1,538.16 | 1,477.1K |
13:53 | 1,538.58 | 1,539.94 | 1,538.34 | 1,539.94 | 4,777.7K |
13:54 | 1,539.66 | 1,541.78 | 1,539.66 | 1,540.83 | 2,405.8K |
13:55 | 1,541.16 | 1,541.71 | 1,541.16 | 1,541.71 | 1,286.1K |
13:56 | 1,543.00 | 1,543.90 | 1,543.00 | 1,543.90 | 4,032.7K |
13:57 | 1,545.50 | 1,550.39 | 1,545.50 | 1,550.39 | 21,690.8K |
13:58 | 1,549.70 | 1,551.84 | 1,549.70 | 1,551.01 | 5,646.6K |
13:59 | 1,550.16 | 1,550.27 | 1,546.55 | 1,546.55 | 8,591.8K |
14:00 | 1,546.55 | 1,546.55 | 1,543.36 | 1,543.36 | 6,690.2K |
14:01 | 1,543.08 | 1,543.46 | 1,540.08 | 1,540.08 | 5,211.6K |
14:02 | 1,541.41 | 1,541.41 | 1,540.76 | 1,540.84 | 3,487.9K |
14:03 | 1,540.94 | 1,541.02 | 1,540.37 | 1,540.37 | 676.2K |
14:04 | 1,539.80 | 1,540.35 | 1,539.80 | 1,540.35 | 495.7K |
14:05 | 1,540.52 | 1,547.07 | 1,540.52 | 1,547.07 | 7,789.2K |
14:06 | 1,548.14 | 1,548.57 | 1,547.43 | 1,547.43 | 4,692.5K |
14:07 | 1,547.73 | 1,547.73 | 1,546.22 | 1,546.36 | 2,727.8K |
14:08 | 1,546.19 | 1,546.19 | 1,543.19 | 1,543.19 | 2,205.1K |
14:09 | 1,542.69 | 1,542.84 | 1,542.43 | 1,542.84 | 3,051.1K |
14:10 | 1,541.32 | 1,541.32 | 1,539.36 | 1,541.12 | 13,547.0K |
14:11 | 1,540.96 | 1,542.23 | 1,540.96 | 1,542.23 | 2,733.4K |
14:12 | 1,542.22 | 1,544.21 | 1,542.22 | 1,543.74 | 4,077.9K |
14:13 | 1,543.51 | 1,543.57 | 1,542.41 | 1,542.41 | 4,794.1K |
14:14 | 1,542.41 | 1,543.67 | 1,542.41 | 1,543.67 | 3,040.7K |
14:15 | 1,543.74 | 1,544.28 | 1,542.30 | 1,542.30 | 615.1K |
14:16 | 1,542.63 | 1,544.92 | 1,542.63 | 1,544.92 | 1,837.2K |
14:17 | 1,545.44 | 1,546.09 | 1,545.44 | 1,546.09 | 1,743.0K |
14:18 | 1,545.95 | 1,545.95 | 1,544.69 | 1,544.69 | 1,380.8K |
14:19 | 1,545.27 | 1,545.27 | 1,544.90 | 1,545.11 | 686.4K |
14:20 | 1,545.28 | 1,546.34 | 1,544.99 | 1,546.34 | 4,541.3K |
14:21 | 1,546.58 | 1,546.58 | 1,545.18 | 1,545.18 | 1,016.0K |
14:22 | 1,545.82 | 1,545.89 | 1,545.72 | 1,545.72 | 623.0K |
14:23 | 1,545.79 | 1,545.96 | 1,545.63 | 1,545.96 | 482.0K |
14:24 | 1,546.06 | 1,546.06 | 1,541.68 | 1,541.68 | 4,662.6K |
14:25 | 1,541.98 | 1,541.98 | 1,541.37 | 1,541.37 | 1,777.2K |
14:26 | 1,540.35 | 1,541.62 | 1,540.35 | 1,541.62 | 9,820.5K |
14:27 | 1,541.70 | 1,541.70 | 1,540.42 | 1,540.42 | 883.1K |
14:28 | 1,540.28 | 1,540.28 | 1,539.70 | 1,539.98 | 1,867.5K |
14:29 | 1,540.39 | 1,542.24 | 1,539.86 | 1,542.24 | 5,451.2K |
14:30 | 1,542.09 | 1,542.09 | 1,538.69 | 1,538.69 | 18,682.2K |
14:31 | 1,538.78 | 1,538.78 | 1,538.55 | 1,538.55 | 945.9K |
14:32 | 1,538.48 | 1,538.48 | 1,538.15 | 1,538.15 | 2,074.8K |
14:33 | 1,538.39 | 1,538.39 | 1,538.14 | 1,538.25 | 1,518.6K |
14:34 | 1,539.31 | 1,539.31 | 1,538.33 | 1,538.41 | 4,771.0K |
14:35 | 1,538.00 | 1,538.17 | 1,537.02 | 1,537.67 | 3,462.3K |
14:36 | 1,537.84 | 1,537.84 | 1,536.85 | 1,536.85 | 1,355.7K |
14:37 | 1,537.35 | 1,538.18 | 1,537.35 | 1,538.18 | 2,230.1K |
14:38 | 1,537.77 | 1,537.77 | 1,537.20 | 1,537.20 | 723.1K |
14:39 | 1,537.67 | 1,538.17 | 1,537.67 | 1,538.00 | 1,269.9K |
14:40 | 1,538.00 | 1,538.00 | 1,537.12 | 1,537.35 | 802.6K |
14:41 | 1,537.52 | 1,537.77 | 1,537.52 | 1,537.77 | 2,213.3K |
14:42 | 1,537.81 | 1,538.42 | 1,537.78 | 1,537.78 | 887.7K |
14:43 | 1,537.80 | 1,538.05 | 1,537.78 | 1,537.78 | 771.8K |
14:44 | 1,538.33 | 1,538.33 | 1,537.60 | 1,537.60 | 863.2K |
14:45 | 1,538.10 | 1,538.10 | 1,536.96 | 1,536.96 | 460.3K |
14:46 | 1,536.81 | 1,536.81 | 1,536.48 | 1,536.58 | 398.4K |
14:47 | 1,536.65 | 1,536.75 | 1,536.48 | 1,536.48 | 496.7K |
14:48 | 1,536.84 | 1,537.83 | 1,536.84 | 1,537.23 | 2,562.8K |
14:49 | 1,537.47 | 1,537.55 | 1,536.85 | 1,536.99 | 1,940.0K |
14:50 | 1,536.56 | 1,536.56 | 1,536.16 | 1,536.16 | 1,270.2K |
14:51 | 1,536.09 | 1,536.41 | 1,535.87 | 1,535.87 | 1,701.1K |
14:52 | 1,535.94 | 1,535.94 | 1,535.51 | 1,535.51 | 1,691.7K |
14:53 | 1,535.65 | 1,535.65 | 1,534.41 | 1,535.04 | 1,256.5K |
14:54 | 1,535.33 | 1,536.64 | 1,535.33 | 1,536.64 | 1,872.5K |
14:55 | 1,536.88 | 1,538.69 | 1,536.88 | 1,538.59 | 1,771.7K |
14:56 | 1,538.83 | 1,538.83 | 1,538.51 | 1,538.66 | 717.5K |
14:57 | 1,538.33 | 1,538.33 | 1,537.69 | 1,537.83 | 1,269.5K |
14:58 | 1,537.66 | 1,537.66 | 1,537.49 | 1,537.49 | 385.6K |
14:59 | 1,538.17 | 1,538.17 | 1,537.76 | 1,537.93 | 584.3K |
15:00 | 1,538.00 | 1,538.31 | 1,538.00 | 1,538.03 | 790.6K |
15:01 | 1,537.06 | 1,537.28 | 1,537.06 | 1,537.20 | 1,360.0K |
15:02 | 1,537.13 | 1,537.13 | 1,536.70 | 1,536.70 | 1,002.5K |
15:03 | 1,536.69 | 1,537.48 | 1,536.69 | 1,537.48 | 1,354.9K |
15:04 | 1,537.19 | 1,537.68 | 1,537.19 | 1,537.20 | 6,281.9K |
15:05 | 1,537.30 | 1,539.56 | 1,537.30 | 1,539.56 | 7,746.9K |
15:06 | 1,540.27 | 1,542.04 | 1,540.27 | 1,542.04 | 21,255.9K |
15:07 | 1,541.59 | 1,542.37 | 1,540.95 | 1,540.95 | 7,881.9K |
15:08 | 1,541.86 | 1,542.03 | 1,541.42 | 1,541.42 | 6,487.6K |
15:09 | 1,541.63 | 1,541.63 | 1,539.79 | 1,539.79 | 4,456.2K |
15:10 | 1,540.31 | 1,542.52 | 1,540.31 | 1,542.32 | 3,376.4K |
15:11 | 1,541.71 | 1,542.47 | 1,541.53 | 1,542.47 | 6,561.0K |
15:12 | 1,542.23 | 1,542.64 | 1,542.07 | 1,542.47 | 2,416.1K |
15:13 | 1,542.09 | 1,542.80 | 1,542.09 | 1,542.80 | 1,376.5K |
15:14 | 1,542.80 | 1,542.80 | 1,541.48 | 1,541.90 | 1,830.2K |
15:15 | 1,542.59 | 1,542.59 | 1,539.80 | 1,539.80 | 1,635.1K |
15:16 | 1,540.76 | 1,540.76 | 1,540.45 | 1,540.54 | 627.0K |
15:17 | 1,540.77 | 1,540.77 | 1,540.30 | 1,540.30 | 1,077.9K |
15:18 | 1,541.04 | 1,541.04 | 1,538.54 | 1,538.54 | 2,568.4K |
15:19 | 1,538.88 | 1,538.88 | 1,537.66 | 1,537.66 | 1,212.5K |
15:20 | 1,537.96 | 1,538.22 | 1,537.58 | 1,537.58 | 3,013.5K |
15:21 | 1,537.79 | 1,538.04 | 1,537.55 | 1,538.04 | 1,729.7K |
15:22 | 1,537.55 | 1,539.76 | 1,537.55 | 1,539.76 | 2,386.7K |
15:23 | 1,539.46 | 1,539.76 | 1,539.46 | 1,539.50 | 1,125.6K |
15:24 | 1,539.88 | 1,540.62 | 1,539.88 | 1,540.53 | 3,040.4K |
15:25 | 1,540.34 | 1,540.34 | 1,538.26 | 1,538.64 | 2,753.6K |
15:26 | 1,538.78 | 1,539.49 | 1,538.78 | 1,539.33 | 1,417.9K |
15:27 | 1,538.74 | 1,538.91 | 1,538.06 | 1,538.13 | 1,673.3K |
15:28 | 1,538.62 | 1,538.90 | 1,538.62 | 1,538.90 | 1,790.5K |
15:29 | 1,538.31 | 1,540.08 | 1,538.31 | 1,540.08 | 2,647.2K |
15:30 | 1,540.25 | 1,540.46 | 1,538.91 | 1,538.91 | 1,463.5K |
15:31 | 1,539.39 | 1,539.84 | 1,539.39 | 1,539.63 | 1,047.5K |
15:32 | 1,541.16 | 1,541.16 | 1,539.84 | 1,539.84 | 1,804.8K |
15:33 | 1,539.49 | 1,540.34 | 1,539.36 | 1,539.36 | 2,572.2K |
15:34 | 1,538.67 | 1,539.29 | 1,538.67 | 1,539.29 | 1,931.1K |
15:35 | 1,539.29 | 1,539.29 | 1,538.88 | 1,539.01 | 1,612.2K |
15:36 | 1,538.80 | 1,539.08 | 1,538.80 | 1,539.01 | 741.2K |
15:37 | 1,539.12 | 1,539.19 | 1,538.98 | 1,539.12 | 606.4K |
15:38 | 1,539.12 | 1,539.19 | 1,538.67 | 1,538.67 | 418.3K |
15:39 | 1,538.91 | 1,539.26 | 1,538.91 | 1,539.02 | 877.6K |
15:40 | 1,538.81 | 1,539.25 | 1,538.74 | 1,538.74 | 695.2K |
15:41 | 1,539.11 | 1,539.11 | 1,538.60 | 1,538.60 | 560.8K |
15:42 | 1,538.76 | 1,538.76 | 1,537.91 | 1,537.91 | 2,923.9K |
15:43 | 1,538.38 | 1,539.02 | 1,538.16 | 1,538.16 | 1,915.5K |
15:44 | 1,537.68 | 1,537.68 | 1,537.66 | 1,537.66 | 1,980.4K |
15:45 | 1,537.66 | 1,537.80 | 1,536.63 | 1,536.63 | 2,941.3K |
15:46 | 1,537.05 | 1,537.13 | 1,537.05 | 1,537.13 | 1,158.5K |
15:47 | 1,537.13 | 1,537.21 | 1,536.77 | 1,536.77 | 1,921.5K |
15:48 | 1,536.35 | 1,536.43 | 1,536.22 | 1,536.22 | 491.2K |
15:49 | 1,536.05 | 1,536.33 | 1,535.78 | 1,535.78 | 491.8K |
15:50 | 1,537.96 | 1,537.96 | 1,537.40 | 1,537.78 | 1,262.8K |
15:51 | 1,537.61 | 1,538.04 | 1,537.61 | 1,538.04 | 991.3K |
15:52 | 1,536.53 | 1,537.00 | 1,536.53 | 1,537.00 | 1,230.3K |
15:53 | 1,536.77 | 1,536.98 | 1,535.57 | 1,535.57 | 6,207.2K |
15:54 | 1,535.50 | 1,535.50 | 1,534.01 | 1,534.01 | 5,097.1K |
15:55 | 1,533.80 | 1,533.89 | 1,533.20 | 1,533.20 | 3,302.2K |
15:56 | 1,533.11 | 1,533.14 | 1,530.93 | 1,531.00 | 2,730.5K |
15:57 | 1,531.18 | 1,531.25 | 1,530.52 | 1,530.52 | 1,595.6K |
15:58 | 1,530.66 | 1,530.66 | 1,529.45 | 1,529.45 | 7,055.9K |
15:59 | 1,529.45 | 1,529.45 | 1,529.29 | 1,529.35 | 6,625.4K |
16:00 | 1,529.01 | 1,529.32 | 1,528.77 | 1,529.25 | 7,199.4K |
16:01 | 1,528.12 | 1,528.47 | 1,528.12 | 1,528.47 | 15,022.3K |
16:02 | 1,527.12 | 1,527.72 | 1,527.12 | 1,527.57 | 10,109.3K |
16:03 | 1,527.31 | 1,527.31 | 1,524.46 | 1,524.46 | 5,222.5K |
16:04 | 1,524.20 | 1,524.20 | 1,523.25 | 1,523.25 | 4,503.9K |
16:05 | 1,523.92 | 1,523.92 | 1,522.18 | 1,522.18 | 8,802.9K |
16:06 | 1,520.67 | 1,521.40 | 1,520.34 | 1,521.40 | 21,527.3K |
16:07 | 1,520.88 | 1,522.48 | 1,520.22 | 1,522.48 | 5,091.7K |
16:08 | 1,521.75 | 1,523.30 | 1,521.75 | 1,523.30 | 6,797.4K |
16:09 | 1,523.37 | 1,523.37 | 1,523.12 | 1,523.12 | 2,128.1K |
16:10 | 1,523.03 | 1,523.65 | 1,522.67 | 1,522.67 | 2,722.8K |
16:11 | 1,521.50 | 1,521.50 | 1,519.79 | 1,519.79 | 10,426.3K |
16:12 | 1,519.53 | 1,522.63 | 1,519.53 | 1,522.63 | 5,842.0K |
16:13 | 1,522.98 | 1,522.98 | 1,521.90 | 1,522.09 | 16,757.8K |
16:14 | 1,522.23 | 1,522.23 | 1,519.92 | 1,520.68 | 1,911.4K |
16:15 | 1,519.74 | 1,520.86 | 1,519.74 | 1,520.86 | 1,558.3K |
16:16 | 1,520.86 | 1,520.86 | 1,519.76 | 1,520.50 | 3,471.0K |
16:17 | 1,521.05 | 1,521.82 | 1,521.05 | 1,521.82 | 3,537.5K |
16:18 | 1,521.98 | 1,522.27 | 1,521.59 | 1,521.59 | 4,469.5K |
16:19 | 1,522.20 | 1,524.65 | 1,522.20 | 1,524.65 | 5,400.1K |
16:20 | 1,524.79 | 1,525.88 | 1,524.79 | 1,525.65 | 4,198.4K |
16:21 | 1,525.81 | 1,525.81 | 1,524.22 | 1,524.60 | 6,596.5K |
16:22 | 1,524.80 | 1,524.88 | 1,523.75 | 1,523.90 | 9,461.5K |
16:23 | 1,523.97 | 1,524.46 | 1,523.97 | 1,524.46 | 757.5K |
16:24 | 1,524.25 | 1,524.32 | 1,524.01 | 1,524.32 | 1,310.7K |
16:25 | 1,523.58 | 1,523.99 | 1,523.51 | 1,523.51 | 4,149.4K |
16:26 | 1,522.72 | 1,522.72 | 1,521.96 | 1,522.33 | 1,820.2K |
16:27 | 1,523.11 | 1,523.24 | 1,522.95 | 1,522.95 | 1,806.1K |
16:28 | 1,522.54 | 1,523.35 | 1,522.54 | 1,522.58 | 3,530.4K |
16:29 | 1,522.58 | 1,522.58 | 1,522.51 | 1,522.51 | 742.9K |
16:30 | 1,522.84 | 1,522.84 | 1,520.97 | 1,520.97 | 2,831.6K |
16:31 | 1,521.45 | 1,521.45 | 1,519.05 | 1,519.05 | 2,728.1K |
16:32 | 1,518.60 | 1,518.63 | 1,518.10 | 1,518.10 | 3,028.5K |
16:33 | 1,518.11 | 1,518.11 | 1,516.07 | 1,516.07 | 7,185.2K |
16:34 | 1,515.75 | 1,515.75 | 1,513.60 | 1,513.60 | 13,372.1K |
16:35 | 1,513.98 | 1,514.15 | 1,513.63 | 1,513.63 | 4,161.0K |
16:36 | 1,513.43 | 1,513.43 | 1,510.40 | 1,510.40 | 3,207.4K |
16:37 | 1,510.37 | 1,511.11 | 1,510.37 | 1,510.52 | 5,356.8K |
16:38 | 1,510.19 | 1,510.62 | 1,510.19 | 1,510.47 | 5,971.2K |
16:39 | 1,510.46 | 1,513.78 | 1,510.46 | 1,513.78 | 9,333.6K |
16:40 | 1,513.37 | 1,513.78 | 1,513.37 | 1,513.47 | 4,131.0K |
16:41 | 1,513.40 | 1,513.40 | 1,511.74 | 1,511.74 | 2,430.4K |
16:42 | 1,511.61 | 1,511.68 | 1,511.36 | 1,511.36 | 1,150.5K |
16:43 | 1,511.86 | 1,511.95 | 1,510.63 | 1,510.63 | 2,080.7K |
16:44 | 1,508.88 | 1,508.88 | 1,507.27 | 1,507.28 | 9,276.8K |
16:45 | 1,507.28 | 1,508.45 | 1,506.75 | 1,508.45 | 11,657.5K |
16:46 | 1,509.31 | 1,509.31 | 1,507.20 | 1,507.20 | 11,456.6K |
16:47 | 1,505.97 | 1,507.12 | 1,505.97 | 1,507.01 | 3,612.1K |
16:48 | 1,508.55 | 1,509.10 | 1,508.55 | 1,509.06 | 5,720.6K |
16:49 | 1,509.13 | 1,509.13 | 1,508.48 | 1,508.51 | 20,290.4K |
16:50 | 1,508.81 | 1,508.81 | 1,507.98 | 1,507.98 | 1,196.7K |
16:51 | 1,507.94 | 1,508.22 | 1,507.93 | 1,508.22 | 5,910.5K |
16:52 | 1,506.59 | 1,507.28 | 1,504.86 | 1,504.86 | 25,692.4K |
16:53 | 1,504.52 | 1,505.83 | 1,504.52 | 1,505.83 | 2,344.8K |
16:54 | 1,506.33 | 1,506.80 | 1,506.15 | 1,506.26 | 2,821.5K |
16:55 | 1,505.63 | 1,505.84 | 1,505.50 | 1,505.66 | 4,090.2K |
16:56 | 1,503.88 | 1,504.56 | 1,503.88 | 1,504.23 | 4,560.1K |
16:57 | 1,504.06 | 1,504.06 | 1,502.51 | 1,502.51 | 6,497.3K |
16:58 | 1,502.67 | 1,502.67 | 1,502.51 | 1,502.58 | 4,921.4K |
16:59 | 1,501.93 | 1,502.18 | 1,501.12 | 1,501.12 | 8,284.8K |
17:00 | 1,502.01 | 1,504.32 | 1,502.01 | 1,504.32 | 14,273.7K |
17:01 | 1,504.08 | 1,506.60 | 1,503.97 | 1,506.60 | 3,207.3K |
17:02 | 1,506.58 | 1,507.01 | 1,506.58 | 1,507.01 | 4,251.9K |
17:03 | 1,507.23 | 1,507.66 | 1,507.23 | 1,507.33 | 2,382.5K |
17:04 | 1,506.04 | 1,507.09 | 1,505.78 | 1,507.09 | 1,410.7K |
17:05 | 1,507.40 | 1,508.65 | 1,507.40 | 1,508.65 | 4,721.2K |
17:06 | 1,508.96 | 1,509.08 | 1,508.61 | 1,508.66 | 16,394.3K |
17:07 | 1,504.57 | 1,504.57 | 1,504.43 | 1,504.43 | 2,422.7K |
17:08 | 1,504.13 | 1,504.97 | 1,504.13 | 1,504.97 | 1,540.8K |
17:09 | 1,504.49 | 1,504.49 | 1,503.30 | 1,503.30 | 1,179.6K |
17:10 | 1,503.86 | 1,503.86 | 1,503.59 | 1,503.59 | 2,559.4K |
17:11 | 1,503.07 | 1,503.07 | 1,501.71 | 1,501.71 | 2,601.1K |
17:12 | 1,501.96 | 1,502.89 | 1,501.61 | 1,501.61 | 8,244.9K |
17:13 | 1,501.40 | 1,501.40 | 1,497.71 | 1,497.71 | 10,056.5K |
17:14 | 1,497.45 | 1,497.93 | 1,497.45 | 1,497.53 | 5,348.0K |
17:15 | 1,497.92 | 1,498.93 | 1,497.92 | 1,498.76 | 4,231.4K |
17:16 | 1,498.68 | 1,499.09 | 1,498.52 | 1,499.09 | 1,206.1K |
17:17 | 1,499.18 | 1,499.27 | 1,498.93 | 1,499.27 | 4,038.7K |
17:18 | 1,498.58 | 1,499.61 | 1,498.58 | 1,499.61 | 9,103.9K |
17:19 | 1,501.23 | 1,501.66 | 1,499.96 | 1,499.96 | 4,667.2K |
17:20 | 1,499.44 | 1,499.44 | 1,498.79 | 1,499.03 | 8,779.2K |
17:21 | 1,499.53 | 1,499.53 | 1,498.88 | 1,498.97 | 3,818.3K |
17:22 | 1,499.63 | 1,501.35 | 1,499.63 | 1,501.35 | 3,254.8K |
17:23 | 1,502.04 | 1,502.09 | 1,501.69 | 1,502.09 | 3,053.2K |
17:24 | 1,502.17 | 1,503.39 | 1,502.17 | 1,503.39 | 5,372.0K |
17:25 | 1,503.22 | 1,503.98 | 1,503.22 | 1,503.58 | 2,640.0K |
17:26 | 1,503.90 | 1,503.90 | 1,503.52 | 1,503.89 | 2,947.5K |
17:27 | 1,503.81 | 1,503.81 | 1,502.19 | 1,502.19 | 4,722.6K |
17:28 | 1,501.63 | 1,503.74 | 1,501.63 | 1,503.74 | 2,218.0K |
17:29 | 1,502.92 | 1,502.95 | 1,502.62 | 1,502.92 | 1,667.7K |
17:30 | 1,502.65 | 1,503.30 | 1,502.65 | 1,503.22 | 9,012.7K |
17:31 | 1,503.56 | 1,503.56 | 1,503.30 | 1,503.48 | 3,976.2K |
17:32 | 1,503.46 | 1,504.52 | 1,503.46 | 1,504.52 | 4,913.6K |
17:33 | 1,504.52 | 1,505.24 | 1,504.52 | 1,505.10 | 9,340.2K |
17:34 | 1,505.06 | 1,505.62 | 1,504.89 | 1,505.47 | 3,300.4K |
17:35 | 1,504.49 | 1,504.49 | 1,504.03 | 1,504.25 | 1,316.7K |
17:36 | 1,505.84 | 1,506.15 | 1,505.63 | 1,505.63 | 4,504.8K |
17:37 | 1,505.87 | 1,506.08 | 1,505.80 | 1,505.80 | 1,371.9K |
17:38 | 1,505.49 | 1,505.49 | 1,503.88 | 1,503.88 | 14,019.5K |
17:39 | 1,504.12 | 1,504.55 | 1,504.12 | 1,504.55 | 1,731.8K |
17:40 | 1,504.12 | 1,504.57 | 1,504.12 | 1,504.47 | 1,562.3K |
17:41 | 1,504.36 | 1,504.36 | 1,503.79 | 1,503.79 | 1,152.8K |
17:42 | 1,503.93 | 1,503.93 | 1,500.00 | 1,500.00 | 1,207.8K |
17:43 | 1,499.83 | 1,503.56 | 1,499.83 | 1,503.56 | 1,683.0K |
17:44 | 1,503.18 | 1,503.18 | 1,502.27 | 1,502.44 | 3,462.1K |
17:45 | 1,502.37 | 1,502.68 | 1,502.37 | 1,502.42 | 2,344.4K |
17:46 | 1,502.75 | 1,502.75 | 1,502.42 | 1,502.49 | 1,115.0K |
17:47 | 1,502.49 | 1,502.76 | 1,502.42 | 1,502.42 | 1,204.4K |
17:48 | 1,503.19 | 1,503.19 | 1,502.61 | 1,502.85 | 888.6K |
17:49 | 1,502.85 | 1,503.19 | 1,502.69 | 1,503.19 | 1,581.0K |
17:50 | 1,503.75 | 1,503.93 | 1,502.87 | 1,502.87 | 1,859.6K |
17:51 | 1,502.80 | 1,502.80 | 1,500.17 | 1,500.17 | 6,743.1K |
17:52 | 1,499.79 | 1,499.79 | 1,498.92 | 1,498.92 | 10,937.8K |
17:53 | 1,498.17 | 1,498.17 | 1,496.65 | 1,496.96 | 10,517.5K |
17:54 | 1,497.65 | 1,498.40 | 1,497.58 | 1,498.07 | 6,582.4K |
17:55 | 1,496.76 | 1,498.93 | 1,496.76 | 1,498.93 | 13,945.3K |
17:56 | 1,498.58 | 1,499.27 | 1,498.58 | 1,499.27 | 1,706.0K |
17:57 | 1,498.79 | 1,499.94 | 1,496.88 | 1,496.88 | 2,840.3K |
17:58 | 1,496.49 | 1,496.65 | 1,495.94 | 1,495.94 | 2,123.5K |
17:59 | 1,496.36 | 1,496.52 | 1,495.73 | 1,495.73 | 2,246.2K |
18:00 | 1,494.73 | 1,495.09 | 1,494.24 | 1,495.09 | 4,762.6K |
18:01 | 1,494.63 | 1,497.94 | 1,494.63 | 1,497.43 | 1,160.0K |
18:02 | 1,497.07 | 1,497.07 | 1,496.50 | 1,496.59 | 2,222.4K |
18:03 | 1,498.10 | 1,498.69 | 1,498.05 | 1,498.69 | 4,388.7K |
18:04 | 1,498.87 | 1,500.33 | 1,498.87 | 1,500.33 | 949.8K |
18:05 | 1,497.95 | 1,497.95 | 1,497.27 | 1,497.57 | 1,438.6K |
18:06 | 1,497.46 | 1,497.98 | 1,497.21 | 1,497.98 | 757.1K |
18:07 | 1,498.02 | 1,498.42 | 1,498.02 | 1,498.09 | 1,517.1K |
18:08 | 1,498.26 | 1,498.33 | 1,497.98 | 1,497.98 | 1,231.8K |
18:09 | 1,498.15 | 1,498.98 | 1,498.15 | 1,498.60 | 2,112.3K |
18:10 | 1,496.90 | 1,497.75 | 1,496.90 | 1,497.75 | 1,761.8K |
18:11 | 1,496.44 | 1,501.21 | 1,496.44 | 1,501.21 | 1,114.9K |
18:12 | 1,497.44 | 1,497.87 | 1,497.37 | 1,497.53 | 1,159.2K |
18:13 | 1,497.53 | 1,497.53 | 1,497.38 | 1,497.46 | 1,789.6K |
18:14 | 1,497.46 | 1,498.26 | 1,497.46 | 1,498.09 | 2,598.4K |
18:15 | 1,499.43 | 1,502.93 | 1,499.43 | 1,502.63 | 4,147.7K |
18:16 | 1,501.60 | 1,501.84 | 1,501.39 | 1,501.39 | 2,058.2K |
18:17 | 1,501.96 | 1,502.93 | 1,501.93 | 1,502.77 | 930.1K |
18:18 | 1,502.77 | 1,502.77 | 1,502.69 | 1,502.69 | 1,772.0K |
18:19 | 1,502.27 | 1,504.18 | 1,502.27 | 1,503.75 | 8,368.2K |
18:20 | 1,503.75 | 1,503.75 | 1,503.18 | 1,503.42 | 1,928.3K |
18:21 | 1,503.42 | 1,503.59 | 1,503.11 | 1,503.11 | 464.1K |
18:22 | 1,503.25 | 1,503.27 | 1,503.25 | 1,503.25 | 1,305.9K |
18:23 | 1,503.09 | 1,503.09 | 1,502.85 | 1,502.92 | 2,233.8K |
18:24 | 1,502.05 | 1,502.15 | 1,501.72 | 1,501.72 | 2,122.4K |
18:25 | 1,501.65 | 1,502.15 | 1,501.65 | 1,502.00 | 493.6K |
18:26 | 1,502.01 | 1,502.63 | 1,502.01 | 1,502.38 | 2,314.3K |
18:27 | 1,502.11 | 1,502.84 | 1,502.11 | 1,502.84 | 512.9K |
18:28 | 1,502.84 | 1,503.32 | 1,502.84 | 1,503.13 | 2,116.2K |
18:29 | 1,503.26 | 1,504.33 | 1,503.26 | 1,503.75 | 9,314.3K |
18:30 | 1,503.27 | 1,503.37 | 1,503.13 | 1,503.37 | 746.0K |
18:31 | 1,503.37 | 1,503.37 | 1,502.54 | 1,503.32 | 1,018.3K |
18:32 | 1,502.26 | 1,502.98 | 1,502.26 | 1,502.91 | 963.8K |
18:33 | 1,503.47 | 1,503.97 | 1,503.40 | 1,503.97 | 903.1K |
18:34 | 1,503.64 | 1,503.64 | 1,503.35 | 1,503.35 | 675.9K |
18:35 | 1,503.42 | 1,503.99 | 1,503.42 | 1,503.99 | 1,091.7K |
18:36 | 1,504.15 | 1,504.15 | 1,503.57 | 1,503.57 | 1,263.7K |
18:37 | 1,503.57 | 1,503.57 | 1,503.34 | 1,503.34 | 863.2K |
18:38 | 1,504.40 | 1,504.50 | 1,504.33 | 1,504.49 | 1,467.0K |
18:39 | 1,504.32 | 1,504.49 | 1,504.32 | 1,504.32 | 436.1K |
18:40 | 1,504.40 | 1,504.40 | 1,504.40 | 1,504.40 | 405.2K |
18:51 | 1,503.89 | 1,503.89 | 1,503.89 | 1,503.89 | 2,653.8K |