1,372.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,449.72 | 1,451.51 | 1,449.72 | 1,451.22 | 5,593.5K |
| 10:01 | 1,450.61 | 1,450.61 | 1,449.60 | 1,449.98 | 2,150.6K |
| 10:02 | 1,450.26 | 1,451.23 | 1,450.12 | 1,451.23 | 2,627.7K |
| 10:03 | 1,451.09 | 1,457.02 | 1,451.09 | 1,457.02 | 3,497.3K |
| 10:04 | 1,454.56 | 1,454.95 | 1,454.56 | 1,454.63 | 3,457.1K |
| 10:05 | 1,454.61 | 1,454.61 | 1,452.11 | 1,452.11 | 5,187.0K |
| 10:06 | 1,451.98 | 1,453.08 | 1,451.98 | 1,453.08 | 1,598.6K |
| 10:07 | 1,453.47 | 1,453.54 | 1,452.48 | 1,452.48 | 1,246.1K |
| 10:08 | 1,452.48 | 1,452.48 | 1,450.05 | 1,450.05 | 2,952.6K |
| 10:09 | 1,447.64 | 1,447.64 | 1,445.62 | 1,445.62 | 5,375.0K |
| 10:10 | 1,445.54 | 1,447.68 | 1,445.54 | 1,447.68 | 2,986.8K |
| 10:11 | 1,447.78 | 1,447.78 | 1,447.42 | 1,447.42 | 943.7K |
| 10:12 | 1,448.57 | 1,451.18 | 1,448.57 | 1,451.18 | 6,028.5K |
| 10:13 | 1,451.35 | 1,451.85 | 1,451.35 | 1,451.85 | 1,171.3K |
| 10:14 | 1,451.85 | 1,451.85 | 1,450.46 | 1,450.46 | 1,802.1K |
| 10:15 | 1,450.57 | 1,450.92 | 1,449.83 | 1,450.92 | 1,368.4K |
| 10:16 | 1,450.93 | 1,452.93 | 1,450.93 | 1,452.93 | 1,932.5K |
| 10:17 | 1,452.62 | 1,453.70 | 1,452.62 | 1,453.70 | 1,382.2K |
| 10:18 | 1,453.70 | 1,453.98 | 1,453.63 | 1,453.98 | 885.5K |
| 10:19 | 1,453.98 | 1,453.98 | 1,451.28 | 1,451.28 | 5,272.8K |
| 10:20 | 1,451.07 | 1,451.07 | 1,450.74 | 1,450.91 | 713.3K |
| 10:21 | 1,451.00 | 1,453.93 | 1,451.00 | 1,453.93 | 1,608.0K |
| 10:22 | 1,453.88 | 1,454.43 | 1,453.88 | 1,454.28 | 259.0K |
| 10:23 | 1,454.73 | 1,454.73 | 1,453.75 | 1,454.08 | 464.8K |
| 10:24 | 1,454.36 | 1,457.43 | 1,454.36 | 1,457.43 | 2,960.3K |
| 10:25 | 1,457.41 | 1,457.43 | 1,454.66 | 1,454.66 | 8,343.6K |
| 10:26 | 1,453.49 | 1,453.93 | 1,452.80 | 1,452.80 | 3,187.1K |
| 10:27 | 1,450.17 | 1,455.63 | 1,450.17 | 1,455.53 | 3,968.2K |
| 10:28 | 1,455.25 | 1,455.25 | 1,454.71 | 1,454.71 | 860.7K |
| 10:29 | 1,454.74 | 1,454.74 | 1,454.57 | 1,454.57 | 313.6K |
| 10:30 | 1,454.66 | 1,455.19 | 1,452.49 | 1,452.49 | 469.3K |
| 10:31 | 1,457.20 | 1,457.29 | 1,457.15 | 1,457.22 | 2,305.9K |
| 10:32 | 1,456.66 | 1,457.31 | 1,456.46 | 1,457.31 | 5,071.7K |
| 10:33 | 1,457.55 | 1,457.81 | 1,457.55 | 1,457.81 | 2,189.1K |
| 10:34 | 1,458.09 | 1,458.53 | 1,458.09 | 1,458.19 | 6,338.2K |
| 10:35 | 1,458.22 | 1,458.50 | 1,458.10 | 1,458.10 | 494.1K |
| 10:36 | 1,457.99 | 1,457.99 | 1,457.49 | 1,457.49 | 3,857.0K |
| 10:37 | 1,457.41 | 1,457.84 | 1,457.01 | 1,457.84 | 799.7K |
| 10:38 | 1,457.81 | 1,457.81 | 1,457.43 | 1,457.43 | 2,321.6K |
| 10:39 | 1,457.50 | 1,457.50 | 1,456.28 | 1,456.28 | 1,296.2K |
| 10:40 | 1,456.84 | 1,457.22 | 1,456.84 | 1,457.22 | 2,716.4K |
| 10:41 | 1,457.85 | 1,458.18 | 1,457.78 | 1,458.09 | 24,832.6K |
| 10:42 | 1,457.85 | 1,459.23 | 1,457.85 | 1,459.23 | 4,075.5K |
| 10:43 | 1,459.10 | 1,459.12 | 1,458.93 | 1,459.12 | 3,359.6K |
| 10:44 | 1,460.22 | 1,462.07 | 1,460.22 | 1,462.07 | 2,600.4K |
| 10:45 | 1,462.26 | 1,462.26 | 1,461.00 | 1,461.00 | 11,120.0K |
| 10:46 | 1,461.01 | 1,461.22 | 1,460.58 | 1,461.22 | 2,285.5K |
| 10:47 | 1,462.03 | 1,462.24 | 1,461.60 | 1,461.60 | 2,277.2K |
| 10:48 | 1,461.84 | 1,461.84 | 1,460.47 | 1,460.61 | 5,704.9K |
| 10:49 | 1,461.11 | 1,461.25 | 1,460.90 | 1,461.21 | 399.1K |
| 10:50 | 1,456.74 | 1,457.08 | 1,456.41 | 1,456.79 | 553.2K |
| 10:51 | 1,459.25 | 1,459.25 | 1,458.89 | 1,459.01 | 2,894.9K |
| 10:52 | 1,458.68 | 1,459.41 | 1,458.68 | 1,458.91 | 1,619.3K |
| 10:53 | 1,458.73 | 1,458.73 | 1,457.45 | 1,457.45 | 1,004.4K |
| 10:54 | 1,457.76 | 1,457.83 | 1,456.81 | 1,456.81 | 4,391.7K |
| 10:55 | 1,456.98 | 1,457.26 | 1,456.82 | 1,457.26 | 1,841.1K |
| 10:56 | 1,458.38 | 1,459.27 | 1,458.38 | 1,458.82 | 3,338.6K |
| 10:57 | 1,458.99 | 1,458.99 | 1,457.96 | 1,458.10 | 2,693.1K |
| 10:58 | 1,458.68 | 1,458.68 | 1,458.02 | 1,458.26 | 1,237.3K |
| 10:59 | 1,457.89 | 1,459.25 | 1,457.78 | 1,459.25 | 5,131.7K |
| 11:00 | 1,459.58 | 1,459.75 | 1,459.08 | 1,459.08 | 897.7K |
| 11:01 | 1,458.49 | 1,458.49 | 1,455.60 | 1,455.60 | 3,842.2K |
| 11:02 | 1,455.77 | 1,456.79 | 1,455.77 | 1,456.29 | 2,377.5K |
| 11:03 | 1,456.93 | 1,456.93 | 1,455.86 | 1,455.86 | 3,744.9K |
| 11:04 | 1,455.86 | 1,455.86 | 1,451.05 | 1,451.05 | 772.7K |
| 11:05 | 1,451.05 | 1,454.25 | 1,451.05 | 1,454.25 | 609.0K |
| 11:06 | 1,454.12 | 1,454.12 | 1,453.47 | 1,453.47 | 2,305.9K |
| 11:07 | 1,453.47 | 1,454.60 | 1,453.47 | 1,454.22 | 537.4K |
| 11:08 | 1,454.17 | 1,454.59 | 1,454.17 | 1,454.50 | 3,453.7K |
| 11:09 | 1,454.15 | 1,454.58 | 1,453.87 | 1,454.58 | 6,287.3K |
| 11:10 | 1,455.16 | 1,455.16 | 1,454.36 | 1,454.36 | 1,203.8K |
| 11:11 | 1,454.93 | 1,454.93 | 1,454.36 | 1,454.43 | 867.4K |
| 11:12 | 1,454.26 | 1,454.52 | 1,453.87 | 1,454.52 | 609.7K |
| 11:13 | 1,453.48 | 1,453.48 | 1,452.12 | 1,452.12 | 6,365.4K |
| 11:14 | 1,452.18 | 1,452.91 | 1,452.18 | 1,452.91 | 2,424.5K |
| 11:15 | 1,452.91 | 1,453.19 | 1,452.45 | 1,452.45 | 958.8K |
| 11:16 | 1,452.90 | 1,453.10 | 1,451.90 | 1,451.90 | 2,206.5K |
| 11:17 | 1,451.83 | 1,452.20 | 1,451.83 | 1,452.03 | 799.1K |
| 11:18 | 1,451.65 | 1,451.65 | 1,451.37 | 1,451.54 | 10,786.5K |
| 11:19 | 1,450.98 | 1,451.43 | 1,450.91 | 1,451.43 | 1,965.6K |
| 11:20 | 1,451.50 | 1,452.44 | 1,451.44 | 1,452.44 | 1,666.4K |
| 11:21 | 1,452.46 | 1,452.79 | 1,452.46 | 1,452.79 | 3,046.2K |
| 11:22 | 1,452.65 | 1,452.65 | 1,451.13 | 1,451.13 | 572.0K |
| 11:23 | 1,449.17 | 1,450.04 | 1,449.17 | 1,450.04 | 270.4K |
| 11:24 | 1,450.04 | 1,450.04 | 1,449.20 | 1,449.20 | 407.6K |
| 11:25 | 1,449.55 | 1,452.12 | 1,449.47 | 1,452.12 | 275.4K |
| 11:26 | 1,452.42 | 1,452.96 | 1,447.88 | 1,447.88 | 2,369.9K |
| 11:27 | 1,447.63 | 1,447.74 | 1,447.41 | 1,447.58 | 1,149.2K |
| 11:28 | 1,447.15 | 1,447.22 | 1,447.12 | 1,447.12 | 2,107.6K |
| 11:29 | 1,447.05 | 1,447.21 | 1,446.93 | 1,446.93 | 681.4K |
| 11:30 | 1,446.93 | 1,446.93 | 1,446.72 | 1,446.72 | 578.7K |
| 11:31 | 1,446.86 | 1,446.86 | 1,446.79 | 1,446.86 | 299.4K |
| 11:32 | 1,446.79 | 1,446.79 | 1,445.86 | 1,445.86 | 1,404.7K |
| 11:33 | 1,446.04 | 1,446.23 | 1,445.53 | 1,446.23 | 1,704.7K |
| 11:34 | 1,446.53 | 1,446.77 | 1,446.50 | 1,446.50 | 3,065.7K |
| 11:35 | 1,446.07 | 1,446.07 | 1,445.91 | 1,446.01 | 386.5K |
| 11:36 | 1,445.93 | 1,445.93 | 1,445.67 | 1,445.67 | 734.1K |
| 11:37 | 1,445.76 | 1,445.76 | 1,441.89 | 1,441.89 | 10,380.6K |
| 11:38 | 1,441.64 | 1,441.93 | 1,441.54 | 1,441.83 | 5,992.7K |
| 11:39 | 1,441.19 | 1,441.19 | 1,438.91 | 1,438.91 | 13,447.6K |
| 11:40 | 1,437.54 | 1,437.54 | 1,434.98 | 1,435.72 | 8,350.4K |
| 11:41 | 1,435.75 | 1,436.99 | 1,435.75 | 1,436.51 | 2,723.2K |
| 11:42 | 1,437.09 | 1,437.52 | 1,437.09 | 1,437.45 | 1,463.4K |
| 11:43 | 1,437.59 | 1,437.59 | 1,437.21 | 1,437.21 | 550.5K |
| 11:44 | 1,437.38 | 1,438.15 | 1,437.38 | 1,438.15 | 1,604.7K |
| 11:45 | 1,437.89 | 1,438.90 | 1,437.89 | 1,438.90 | 1,323.0K |
| 11:46 | 1,438.90 | 1,438.91 | 1,438.59 | 1,438.59 | 1,810.9K |
| 11:47 | 1,441.52 | 1,441.52 | 1,441.12 | 1,441.12 | 2,176.8K |
| 11:48 | 1,441.29 | 1,441.29 | 1,438.58 | 1,438.58 | 1,705.0K |
| 11:49 | 1,438.48 | 1,438.48 | 1,435.34 | 1,435.34 | 17,802.4K |
| 11:50 | 1,434.63 | 1,434.87 | 1,434.31 | 1,434.31 | 5,650.6K |
| 11:51 | 1,434.90 | 1,436.45 | 1,434.90 | 1,436.45 | 7,112.0K |
| 11:52 | 1,437.25 | 1,437.25 | 1,436.53 | 1,436.93 | 5,596.5K |
| 11:53 | 1,435.90 | 1,435.90 | 1,432.46 | 1,432.96 | 2,493.2K |
| 11:54 | 1,433.49 | 1,433.49 | 1,432.16 | 1,432.91 | 1,354.1K |
| 11:55 | 1,432.84 | 1,433.16 | 1,432.84 | 1,433.02 | 502.3K |
| 11:56 | 1,432.62 | 1,432.97 | 1,432.55 | 1,432.97 | 1,255.9K |
| 11:57 | 1,432.48 | 1,432.48 | 1,432.07 | 1,432.07 | 3,890.8K |
| 11:58 | 1,432.21 | 1,432.50 | 1,431.87 | 1,431.87 | 1,022.3K |
| 11:59 | 1,431.79 | 1,431.87 | 1,431.41 | 1,431.41 | 2,417.3K |
| 12:00 | 1,431.29 | 1,431.29 | 1,430.88 | 1,431.26 | 2,651.1K |
| 12:01 | 1,431.12 | 1,431.12 | 1,430.77 | 1,430.77 | 2,134.2K |
| 12:02 | 1,430.63 | 1,430.63 | 1,426.82 | 1,426.82 | 9,303.7K |
| 12:03 | 1,426.69 | 1,427.21 | 1,426.33 | 1,427.21 | 5,744.1K |
| 12:04 | 1,427.46 | 1,427.46 | 1,427.25 | 1,427.25 | 4,015.1K |
| 12:05 | 1,428.26 | 1,428.26 | 1,426.21 | 1,426.21 | 7,933.4K |
| 12:06 | 1,425.00 | 1,425.00 | 1,424.54 | 1,424.54 | 7,353.8K |
| 12:07 | 1,424.58 | 1,425.62 | 1,424.58 | 1,425.62 | 4,114.1K |
| 12:08 | 1,425.59 | 1,425.92 | 1,425.00 | 1,425.00 | 2,945.6K |
| 12:09 | 1,425.02 | 1,425.02 | 1,424.77 | 1,425.02 | 7,570.4K |
| 12:10 | 1,425.66 | 1,425.66 | 1,425.45 | 1,425.52 | 8,038.3K |
| 12:11 | 1,425.45 | 1,425.51 | 1,425.05 | 1,425.51 | 8,044.9K |
| 12:12 | 1,425.67 | 1,425.77 | 1,425.49 | 1,425.49 | 2,184.6K |
| 12:13 | 1,425.66 | 1,425.66 | 1,424.35 | 1,424.52 | 1,866.8K |
| 12:14 | 1,426.77 | 1,427.89 | 1,426.77 | 1,427.55 | 14,311.2K |
| 12:15 | 1,427.62 | 1,427.99 | 1,427.26 | 1,427.99 | 4,047.7K |
| 12:16 | 1,429.23 | 1,433.02 | 1,429.23 | 1,433.02 | 12,177.9K |
| 12:17 | 1,433.02 | 1,433.02 | 1,431.37 | 1,431.37 | 7,576.4K |
| 12:18 | 1,429.86 | 1,431.07 | 1,429.86 | 1,431.07 | 5,082.7K |
| 12:19 | 1,431.37 | 1,437.04 | 1,431.37 | 1,437.04 | 4,210.6K |
| 12:20 | 1,435.56 | 1,435.76 | 1,435.25 | 1,435.25 | 4,037.4K |
| 12:21 | 1,435.56 | 1,435.73 | 1,435.12 | 1,435.65 | 1,970.7K |
| 12:22 | 1,435.56 | 1,435.56 | 1,434.77 | 1,434.91 | 571.1K |
| 12:23 | 1,434.35 | 1,434.62 | 1,433.36 | 1,433.43 | 3,185.9K |
| 12:24 | 1,433.19 | 1,433.86 | 1,433.19 | 1,433.70 | 562.8K |
| 12:25 | 1,433.92 | 1,435.56 | 1,433.92 | 1,435.56 | 1,270.5K |
| 12:26 | 1,435.97 | 1,436.13 | 1,435.97 | 1,436.13 | 3,039.8K |
| 12:27 | 1,436.13 | 1,437.18 | 1,436.02 | 1,436.02 | 18,681.3K |
| 12:28 | 1,434.95 | 1,435.12 | 1,434.37 | 1,434.37 | 2,272.4K |
| 12:29 | 1,434.51 | 1,435.94 | 1,434.51 | 1,435.94 | 579.1K |
| 12:30 | 1,436.15 | 1,436.15 | 1,435.14 | 1,435.14 | 3,177.9K |
| 12:31 | 1,435.21 | 1,435.85 | 1,435.21 | 1,435.57 | 554.3K |
| 12:32 | 1,435.32 | 1,435.42 | 1,434.75 | 1,435.42 | 3,196.3K |
| 12:33 | 1,434.78 | 1,434.86 | 1,434.64 | 1,434.86 | 1,566.3K |
| 12:34 | 1,434.52 | 1,434.86 | 1,434.38 | 1,434.86 | 2,537.0K |
| 12:35 | 1,434.86 | 1,434.93 | 1,433.79 | 1,434.28 | 3,676.0K |
| 12:36 | 1,432.98 | 1,432.98 | 1,430.84 | 1,430.84 | 5,733.6K |
| 12:37 | 1,431.47 | 1,431.72 | 1,431.44 | 1,431.72 | 392.0K |
| 12:38 | 1,432.13 | 1,432.13 | 1,431.29 | 1,431.29 | 1,031.5K |
| 12:39 | 1,430.57 | 1,431.50 | 1,430.57 | 1,430.89 | 6,652.2K |
| 12:40 | 1,430.98 | 1,430.98 | 1,430.41 | 1,430.60 | 707.6K |
| 12:41 | 1,430.62 | 1,430.62 | 1,430.26 | 1,430.26 | 103.5K |
| 12:42 | 1,430.64 | 1,430.79 | 1,430.41 | 1,430.79 | 430.3K |
| 12:43 | 1,430.71 | 1,431.17 | 1,430.05 | 1,430.05 | 1,395.0K |
| 12:44 | 1,429.96 | 1,429.96 | 1,427.16 | 1,427.16 | 1,593.1K |
| 12:45 | 1,426.66 | 1,428.33 | 1,426.66 | 1,428.26 | 2,684.6K |
| 12:46 | 1,428.26 | 1,428.80 | 1,428.26 | 1,428.80 | 592.3K |
| 12:47 | 1,430.66 | 1,431.05 | 1,430.49 | 1,430.49 | 3,795.7K |
| 12:48 | 1,430.70 | 1,433.82 | 1,430.62 | 1,433.52 | 1,720.7K |
| 12:49 | 1,434.05 | 1,434.05 | 1,433.45 | 1,433.45 | 518.0K |
| 12:50 | 1,433.61 | 1,433.61 | 1,432.49 | 1,432.49 | 1,513.2K |
| 12:51 | 1,433.46 | 1,433.49 | 1,433.33 | 1,433.49 | 1,079.1K |
| 12:52 | 1,433.33 | 1,433.33 | 1,432.80 | 1,432.80 | 1,875.9K |
| 12:53 | 1,433.11 | 1,433.32 | 1,432.80 | 1,433.06 | 1,431.2K |
| 12:54 | 1,433.20 | 1,433.84 | 1,433.20 | 1,433.84 | 2,292.2K |
| 12:55 | 1,433.98 | 1,434.86 | 1,433.98 | 1,434.86 | 1,652.3K |
| 12:56 | 1,434.78 | 1,434.93 | 1,434.77 | 1,434.86 | 2,239.9K |
| 12:57 | 1,434.93 | 1,434.93 | 1,434.77 | 1,434.78 | 1,160.9K |
| 12:58 | 1,435.10 | 1,435.43 | 1,434.93 | 1,435.43 | 1,828.0K |
| 12:59 | 1,435.27 | 1,435.29 | 1,435.15 | 1,435.27 | 643.6K |
| 13:00 | 1,435.29 | 1,435.29 | 1,433.81 | 1,433.81 | 428.7K |
| 13:01 | 1,433.06 | 1,433.11 | 1,432.89 | 1,432.96 | 1,738.1K |
| 13:02 | 1,433.44 | 1,434.00 | 1,433.44 | 1,434.00 | 305.6K |
| 13:03 | 1,433.95 | 1,434.31 | 1,433.95 | 1,433.98 | 348.4K |
| 13:04 | 1,434.45 | 1,434.87 | 1,434.45 | 1,434.87 | 357.0K |
| 13:05 | 1,432.99 | 1,433.54 | 1,432.99 | 1,433.54 | 8,088.6K |
| 13:06 | 1,433.54 | 1,433.54 | 1,433.06 | 1,433.06 | 4,095.6K |
| 13:07 | 1,432.17 | 1,432.17 | 1,432.10 | 1,432.10 | 400.3K |
| 13:08 | 1,432.10 | 1,432.10 | 1,431.30 | 1,431.30 | 198.9K |
| 13:09 | 1,430.42 | 1,430.42 | 1,429.96 | 1,429.96 | 5,490.9K |
| 13:10 | 1,429.79 | 1,429.79 | 1,428.72 | 1,429.48 | 14,196.0K |
| 13:11 | 1,429.14 | 1,430.44 | 1,429.14 | 1,430.44 | 1,250.9K |
| 13:12 | 1,431.21 | 1,431.55 | 1,431.21 | 1,431.55 | 1,160.6K |
| 13:13 | 1,431.97 | 1,431.97 | 1,431.34 | 1,431.63 | 1,854.1K |
| 13:14 | 1,431.98 | 1,433.28 | 1,431.98 | 1,433.21 | 1,181.1K |
| 13:15 | 1,433.14 | 1,433.58 | 1,433.14 | 1,433.48 | 2,983.9K |
| 13:16 | 1,433.32 | 1,433.32 | 1,433.22 | 1,433.24 | 222.7K |
| 13:17 | 1,433.40 | 1,433.40 | 1,432.67 | 1,432.67 | 498.6K |
| 13:18 | 1,432.93 | 1,432.93 | 1,432.53 | 1,432.53 | 249.5K |
| 13:19 | 1,432.76 | 1,432.77 | 1,432.60 | 1,432.77 | 162.5K |
| 13:20 | 1,432.60 | 1,432.60 | 1,432.05 | 1,432.14 | 708.8K |
| 13:21 | 1,432.28 | 1,432.42 | 1,432.12 | 1,432.42 | 106.8K |
| 13:22 | 1,432.42 | 1,432.44 | 1,432.20 | 1,432.20 | 262.5K |
| 13:23 | 1,432.27 | 1,432.27 | 1,430.62 | 1,430.62 | 5,346.1K |
| 13:24 | 1,430.78 | 1,431.29 | 1,430.78 | 1,431.29 | 324.6K |
| 13:25 | 1,431.22 | 1,431.22 | 1,430.13 | 1,430.13 | 5,478.0K |
| 13:26 | 1,430.30 | 1,431.13 | 1,430.30 | 1,430.91 | 1,103.2K |
| 13:27 | 1,430.91 | 1,431.47 | 1,429.63 | 1,429.63 | 27,392.8K |
| 13:28 | 1,429.63 | 1,430.73 | 1,429.63 | 1,430.73 | 2,564.6K |
| 13:29 | 1,431.37 | 1,431.37 | 1,431.20 | 1,431.20 | 274.9K |
| 13:30 | 1,431.63 | 1,431.63 | 1,431.39 | 1,431.47 | 136.2K |
| 13:31 | 1,431.47 | 1,431.97 | 1,431.33 | 1,431.97 | 1,635.1K |
| 13:32 | 1,431.64 | 1,431.64 | 1,429.78 | 1,429.78 | 3,971.1K |
| 13:33 | 1,429.78 | 1,430.05 | 1,429.70 | 1,430.05 | 1,018.2K |
| 13:34 | 1,430.22 | 1,430.68 | 1,430.05 | 1,430.68 | 2,136.3K |
| 13:35 | 1,429.62 | 1,430.37 | 1,429.62 | 1,429.87 | 5,539.0K |
| 13:36 | 1,429.70 | 1,431.57 | 1,429.70 | 1,431.21 | 2,989.6K |
| 13:37 | 1,430.39 | 1,430.67 | 1,430.39 | 1,430.52 | 525.2K |
| 13:38 | 1,430.16 | 1,430.55 | 1,430.02 | 1,430.02 | 348.2K |
| 13:39 | 1,430.02 | 1,430.62 | 1,429.27 | 1,430.62 | 1,608.4K |
| 13:40 | 1,429.91 | 1,432.48 | 1,429.67 | 1,432.48 | 5,624.2K |
| 13:41 | 1,432.83 | 1,432.83 | 1,432.26 | 1,432.26 | 2,097.3K |
| 13:42 | 1,432.34 | 1,432.73 | 1,431.58 | 1,432.73 | 965.8K |
| 13:43 | 1,432.66 | 1,432.81 | 1,432.51 | 1,432.81 | 7,430.6K |
| 13:44 | 1,432.65 | 1,432.99 | 1,432.65 | 1,432.73 | 644.0K |
| 13:45 | 1,432.90 | 1,432.90 | 1,432.09 | 1,432.17 | 596.8K |
| 13:46 | 1,431.95 | 1,432.83 | 1,431.95 | 1,432.83 | 126.5K |
| 13:47 | 1,432.83 | 1,432.90 | 1,432.59 | 1,432.59 | 854.1K |
| 13:48 | 1,432.76 | 1,432.76 | 1,431.69 | 1,431.83 | 1,929.5K |
| 13:49 | 1,432.16 | 1,432.33 | 1,432.16 | 1,432.33 | 84.5K |
| 13:50 | 1,432.33 | 1,432.33 | 1,431.78 | 1,431.92 | 345.6K |
| 13:51 | 1,432.33 | 1,432.56 | 1,432.33 | 1,432.56 | 516.9K |
| 13:52 | 1,432.97 | 1,433.74 | 1,432.97 | 1,433.39 | 6,078.7K |
| 13:53 | 1,433.95 | 1,434.79 | 1,433.95 | 1,434.79 | 5,069.8K |
| 13:54 | 1,435.12 | 1,435.12 | 1,434.33 | 1,434.33 | 8,629.9K |
| 13:55 | 1,434.41 | 1,436.32 | 1,434.41 | 1,436.28 | 9,100.1K |
| 13:56 | 1,435.29 | 1,435.29 | 1,433.92 | 1,434.01 | 1,480.2K |
| 13:57 | 1,433.48 | 1,434.57 | 1,433.48 | 1,434.57 | 400.1K |
| 13:58 | 1,434.83 | 1,435.07 | 1,434.45 | 1,434.45 | 817.9K |
| 13:59 | 1,432.99 | 1,432.99 | 1,431.97 | 1,431.97 | 1,180.4K |
| 14:00 | 1,431.62 | 1,433.06 | 1,431.62 | 1,433.06 | 1,117.8K |
| 14:01 | 1,432.47 | 1,432.75 | 1,432.32 | 1,432.75 | 43.8K |
| 14:02 | 1,433.42 | 1,433.53 | 1,433.26 | 1,433.53 | 413.8K |
| 14:03 | 1,433.75 | 1,433.75 | 1,433.68 | 1,433.68 | 39.8K |
| 14:04 | 1,433.85 | 1,433.85 | 1,433.34 | 1,433.43 | 2,429.1K |
| 14:05 | 1,433.43 | 1,433.43 | 1,429.69 | 1,429.69 | 2,895.0K |
| 14:06 | 1,431.00 | 1,432.26 | 1,431.00 | 1,432.26 | 1,201.1K |
| 14:07 | 1,432.47 | 1,433.10 | 1,432.33 | 1,433.10 | 3,403.0K |
| 14:08 | 1,433.36 | 1,434.64 | 1,433.36 | 1,434.64 | 837.2K |
| 14:09 | 1,434.71 | 1,434.92 | 1,434.71 | 1,434.92 | 310.3K |
| 14:10 | 1,435.21 | 1,436.38 | 1,435.21 | 1,436.17 | 2,081.8K |
| 14:11 | 1,436.17 | 1,436.85 | 1,436.17 | 1,436.85 | 521.6K |
| 14:12 | 1,436.50 | 1,437.28 | 1,436.50 | 1,437.28 | 804.9K |
| 14:13 | 1,437.35 | 1,437.35 | 1,437.19 | 1,437.19 | 259.0K |
| 14:14 | 1,437.19 | 1,437.19 | 1,436.79 | 1,437.03 | 666.4K |
| 14:15 | 1,437.03 | 1,437.03 | 1,436.72 | 1,436.96 | 3,488.3K |
| 14:16 | 1,437.21 | 1,437.28 | 1,437.19 | 1,437.19 | 1,486.7K |
| 14:17 | 1,437.35 | 1,437.71 | 1,437.35 | 1,437.71 | 240.1K |
| 14:18 | 1,437.78 | 1,438.91 | 1,437.78 | 1,438.91 | 5,559.6K |
| 14:19 | 1,438.84 | 1,439.41 | 1,438.84 | 1,439.10 | 13,150.1K |
| 14:20 | 1,439.20 | 1,439.27 | 1,439.20 | 1,439.27 | 2,181.5K |
| 14:21 | 1,439.52 | 1,439.52 | 1,439.18 | 1,439.45 | 1,832.9K |
| 14:22 | 1,439.35 | 1,439.67 | 1,439.35 | 1,439.67 | 3,047.1K |
| 14:23 | 1,439.67 | 1,439.67 | 1,438.68 | 1,438.96 | 2,723.2K |
| 14:24 | 1,438.87 | 1,438.87 | 1,438.72 | 1,438.73 | 976.6K |
| 14:25 | 1,438.96 | 1,439.03 | 1,438.80 | 1,438.80 | 1,984.3K |
| 14:26 | 1,438.80 | 1,438.96 | 1,438.73 | 1,438.96 | 659.6K |
| 14:27 | 1,436.48 | 1,436.48 | 1,434.56 | 1,434.56 | 11,885.4K |
| 14:28 | 1,434.39 | 1,434.56 | 1,434.32 | 1,434.56 | 6,452.2K |
| 14:29 | 1,434.48 | 1,434.65 | 1,434.48 | 1,434.57 | 259.1K |
| 14:30 | 1,434.26 | 1,434.74 | 1,434.26 | 1,434.74 | 1,554.0K |
| 14:31 | 1,434.74 | 1,434.92 | 1,434.74 | 1,434.91 | 2,128.5K |
| 14:32 | 1,434.83 | 1,435.47 | 1,433.58 | 1,433.58 | 7,018.8K |
| 14:33 | 1,433.89 | 1,433.96 | 1,433.81 | 1,433.96 | 4,645.1K |
| 14:34 | 1,433.82 | 1,434.20 | 1,433.82 | 1,434.20 | 597.7K |
| 14:35 | 1,434.34 | 1,434.34 | 1,434.07 | 1,434.31 | 641.7K |
| 14:36 | 1,433.86 | 1,434.03 | 1,433.79 | 1,433.89 | 412.0K |
| 14:37 | 1,434.02 | 1,434.33 | 1,434.02 | 1,434.15 | 587.6K |
| 14:38 | 1,434.15 | 1,434.60 | 1,434.15 | 1,434.60 | 209.3K |
| 14:39 | 1,434.29 | 1,435.38 | 1,434.29 | 1,435.38 | 4,991.0K |
| 14:40 | 1,434.88 | 1,435.78 | 1,434.88 | 1,434.88 | 1,684.8K |
| 14:41 | 1,435.22 | 1,438.83 | 1,435.22 | 1,438.83 | 497.5K |
| 14:42 | 1,438.83 | 1,439.24 | 1,434.99 | 1,434.99 | 1,685.7K |
| 14:43 | 1,440.30 | 1,440.96 | 1,440.30 | 1,440.83 | 8,612.1K |
| 14:44 | 1,441.26 | 1,442.03 | 1,441.26 | 1,441.87 | 5,866.0K |
| 14:45 | 1,441.73 | 1,442.03 | 1,441.73 | 1,441.80 | 3,035.8K |
| 14:46 | 1,441.87 | 1,442.01 | 1,441.80 | 1,442.01 | 2,042.4K |
| 14:47 | 1,442.29 | 1,442.29 | 1,441.71 | 1,442.16 | 3,630.1K |
| 14:48 | 1,442.39 | 1,442.39 | 1,441.82 | 1,441.82 | 1,952.6K |
| 14:49 | 1,441.88 | 1,441.88 | 1,437.38 | 1,437.38 | 14,166.3K |
| 14:50 | 1,437.45 | 1,437.81 | 1,437.45 | 1,437.81 | 2,187.9K |
| 14:51 | 1,437.95 | 1,440.34 | 1,437.92 | 1,440.34 | 2,396.4K |
| 14:52 | 1,440.62 | 1,440.97 | 1,440.49 | 1,440.97 | 3,686.6K |
| 14:53 | 1,440.41 | 1,440.41 | 1,439.85 | 1,440.18 | 3,613.4K |
| 14:54 | 1,440.32 | 1,440.32 | 1,439.73 | 1,439.73 | 1,013.1K |
| 14:55 | 1,439.73 | 1,439.73 | 1,439.65 | 1,439.67 | 1,554.2K |
| 14:56 | 1,439.89 | 1,439.89 | 1,439.56 | 1,439.73 | 2,326.9K |
| 14:57 | 1,439.78 | 1,440.57 | 1,439.78 | 1,440.57 | 3,152.2K |
| 14:58 | 1,440.41 | 1,440.57 | 1,440.24 | 1,440.57 | 2,200.3K |
| 14:59 | 1,440.07 | 1,440.07 | 1,438.85 | 1,438.85 | 3,072.3K |
| 15:00 | 1,438.85 | 1,439.27 | 1,438.85 | 1,439.27 | 523.0K |
| 15:01 | 1,439.27 | 1,439.31 | 1,438.94 | 1,439.31 | 712.3K |
| 15:02 | 1,439.52 | 1,439.66 | 1,439.52 | 1,439.59 | 381.5K |
| 15:03 | 1,439.84 | 1,439.84 | 1,439.33 | 1,439.33 | 1,527.5K |
| 15:04 | 1,438.91 | 1,439.30 | 1,438.91 | 1,439.30 | 578.2K |
| 15:05 | 1,439.30 | 1,440.77 | 1,439.23 | 1,440.77 | 3,997.0K |
| 15:06 | 1,440.83 | 1,441.28 | 1,440.76 | 1,441.28 | 2,950.5K |
| 15:07 | 1,441.42 | 1,441.42 | 1,440.72 | 1,441.19 | 528.5K |
| 15:08 | 1,441.43 | 1,443.01 | 1,441.43 | 1,443.01 | 5,576.1K |
| 15:09 | 1,442.93 | 1,442.93 | 1,442.18 | 1,442.18 | 5,480.1K |
| 15:10 | 1,442.18 | 1,442.90 | 1,441.95 | 1,442.90 | 4,505.9K |
| 15:11 | 1,443.70 | 1,443.70 | 1,443.05 | 1,443.40 | 5,620.0K |
| 15:12 | 1,443.77 | 1,443.77 | 1,443.47 | 1,443.47 | 1,318.9K |
| 15:13 | 1,443.61 | 1,443.61 | 1,443.10 | 1,443.19 | 1,090.2K |
| 15:14 | 1,443.21 | 1,443.37 | 1,442.81 | 1,442.81 | 3,299.1K |
| 15:15 | 1,442.81 | 1,442.81 | 1,442.65 | 1,442.81 | 1,292.0K |
| 15:16 | 1,442.07 | 1,442.07 | 1,441.30 | 1,441.30 | 9,662.9K |
| 15:17 | 1,441.30 | 1,441.76 | 1,441.30 | 1,441.76 | 4,848.8K |
| 15:18 | 1,441.48 | 1,441.89 | 1,441.20 | 1,441.89 | 659.6K |
| 15:19 | 1,441.74 | 1,441.74 | 1,441.00 | 1,441.00 | 342.4K |
| 15:20 | 1,441.44 | 1,441.44 | 1,441.37 | 1,441.37 | 1,966.4K |
| 15:21 | 1,440.85 | 1,441.51 | 1,440.85 | 1,441.51 | 429.0K |
| 15:22 | 1,441.51 | 1,441.70 | 1,441.06 | 1,441.70 | 3,155.9K |
| 15:23 | 1,441.51 | 1,441.92 | 1,441.51 | 1,441.75 | 1,407.2K |
| 15:24 | 1,442.26 | 1,442.75 | 1,442.26 | 1,442.65 | 6,283.5K |
| 15:25 | 1,442.96 | 1,443.71 | 1,442.96 | 1,443.71 | 466.7K |
| 15:26 | 1,443.71 | 1,444.18 | 1,443.71 | 1,444.18 | 5,431.1K |
| 15:27 | 1,444.04 | 1,444.04 | 1,443.39 | 1,443.60 | 7,933.9K |
| 15:28 | 1,443.60 | 1,443.60 | 1,442.93 | 1,443.10 | 900.9K |
| 15:29 | 1,442.42 | 1,442.77 | 1,442.27 | 1,442.55 | 565.9K |
| 15:30 | 1,442.18 | 1,442.18 | 1,440.31 | 1,440.64 | 2,492.6K |
| 15:31 | 1,440.59 | 1,440.71 | 1,440.24 | 1,440.67 | 5,985.5K |
| 15:32 | 1,439.93 | 1,440.73 | 1,439.86 | 1,439.86 | 698.0K |
| 15:33 | 1,439.78 | 1,440.97 | 1,439.78 | 1,440.62 | 1,107.8K |
| 15:34 | 1,441.45 | 1,442.34 | 1,441.33 | 1,441.33 | 1,334.7K |
| 15:35 | 1,439.72 | 1,440.49 | 1,439.72 | 1,440.42 | 6,576.9K |
| 15:36 | 1,440.50 | 1,440.81 | 1,440.22 | 1,440.81 | 1,906.1K |
| 15:37 | 1,441.79 | 1,442.04 | 1,441.71 | 1,441.71 | 1,363.6K |
| 15:38 | 1,441.86 | 1,442.07 | 1,441.78 | 1,441.91 | 130.1K |
| 15:39 | 1,442.14 | 1,442.34 | 1,442.00 | 1,442.00 | 684.3K |
| 15:40 | 1,441.79 | 1,442.29 | 1,441.79 | 1,441.96 | 314.2K |
| 15:41 | 1,442.29 | 1,442.48 | 1,441.89 | 1,442.00 | 697.0K |
| 15:42 | 1,441.72 | 1,441.72 | 1,440.85 | 1,440.85 | 380.8K |
| 15:43 | 1,440.95 | 1,440.95 | 1,439.71 | 1,439.71 | 4,992.1K |
| 15:44 | 1,439.94 | 1,440.24 | 1,439.85 | 1,440.24 | 1,070.3K |
| 15:45 | 1,440.07 | 1,440.37 | 1,439.99 | 1,440.37 | 401.1K |
| 15:46 | 1,442.16 | 1,442.16 | 1,441.69 | 1,441.69 | 348.6K |
| 15:47 | 1,441.27 | 1,442.29 | 1,441.27 | 1,442.13 | 270.4K |
| 15:48 | 1,442.29 | 1,442.29 | 1,442.22 | 1,442.22 | 32.6K |
| 15:49 | 1,442.22 | 1,442.62 | 1,442.22 | 1,442.62 | 892.5K |
| 15:50 | 1,442.45 | 1,442.87 | 1,442.29 | 1,442.87 | 378.2K |
| 15:51 | 1,442.31 | 1,442.64 | 1,442.31 | 1,442.64 | 233.0K |
| 15:52 | 1,442.64 | 1,442.71 | 1,442.64 | 1,442.71 | 40.6K |
| 15:53 | 1,442.71 | 1,442.85 | 1,442.71 | 1,442.78 | 173.0K |
| 15:54 | 1,443.06 | 1,443.39 | 1,443.06 | 1,443.39 | 1,285.9K |
| 15:55 | 1,443.36 | 1,443.36 | 1,439.25 | 1,439.25 | 330.1K |
| 15:56 | 1,439.02 | 1,439.26 | 1,439.02 | 1,439.26 | 247.3K |
| 15:57 | 1,439.26 | 1,439.71 | 1,439.26 | 1,439.71 | 1,624.5K |
| 15:58 | 1,439.78 | 1,442.39 | 1,439.78 | 1,442.39 | 6,730.1K |
| 15:59 | 1,442.81 | 1,442.81 | 1,442.81 | 1,442.81 | 2,519.1K |
| 16:00 | 1,442.81 | 1,442.81 | 1,442.46 | 1,442.46 | 510.1K |
| 16:01 | 1,442.44 | 1,442.56 | 1,442.44 | 1,442.56 | 1,440.7K |
| 16:02 | 1,443.45 | 1,443.45 | 1,443.36 | 1,443.43 | 2,696.8K |
| 16:03 | 1,443.43 | 1,444.72 | 1,443.10 | 1,444.72 | 2,934.2K |
| 16:04 | 1,444.88 | 1,445.09 | 1,444.76 | 1,445.05 | 1,407.0K |
| 16:05 | 1,444.72 | 1,445.22 | 1,444.72 | 1,445.22 | 763.1K |
| 16:06 | 1,441.29 | 1,441.63 | 1,441.04 | 1,441.63 | 960.3K |
| 16:07 | 1,441.46 | 1,441.46 | 1,441.08 | 1,441.42 | 675.8K |
| 16:08 | 1,441.42 | 1,441.42 | 1,441.13 | 1,441.13 | 624.3K |
| 16:09 | 1,441.20 | 1,441.27 | 1,440.61 | 1,440.61 | 251.0K |
| 16:10 | 1,440.61 | 1,440.92 | 1,440.61 | 1,440.78 | 208.3K |
| 16:11 | 1,440.92 | 1,440.92 | 1,440.59 | 1,440.92 | 308.1K |
| 16:12 | 1,440.92 | 1,441.55 | 1,440.92 | 1,441.55 | 698.3K |
| 16:13 | 1,441.55 | 1,441.55 | 1,441.40 | 1,441.55 | 1,887.1K |
| 16:14 | 1,441.55 | 1,441.55 | 1,441.55 | 1,441.55 | 981.2K |
| 16:15 | 1,441.38 | 1,441.84 | 1,441.38 | 1,441.84 | 241.8K |
| 16:16 | 1,441.99 | 1,442.06 | 1,441.98 | 1,441.98 | 1,392.3K |
| 16:17 | 1,442.06 | 1,442.13 | 1,441.82 | 1,442.13 | 2,642.0K |
| 16:18 | 1,441.82 | 1,442.13 | 1,441.82 | 1,442.13 | 2,311.4K |
| 16:19 | 1,442.13 | 1,442.20 | 1,442.06 | 1,442.20 | 1,145.4K |
| 16:20 | 1,442.13 | 1,442.98 | 1,442.13 | 1,442.98 | 6,288.6K |
| 16:21 | 1,443.33 | 1,443.69 | 1,443.24 | 1,443.66 | 4,673.0K |
| 16:22 | 1,444.04 | 1,445.44 | 1,443.06 | 1,443.06 | 15,433.6K |
| 16:23 | 1,442.19 | 1,442.21 | 1,441.96 | 1,442.21 | 4,223.5K |
| 16:24 | 1,441.86 | 1,441.86 | 1,441.21 | 1,441.38 | 1,241.9K |
| 16:25 | 1,441.88 | 1,442.09 | 1,441.64 | 1,442.09 | 945.0K |
| 16:26 | 1,441.94 | 1,442.02 | 1,441.45 | 1,441.85 | 980.0K |
| 16:27 | 1,441.95 | 1,441.95 | 1,440.36 | 1,440.36 | 2,081.8K |
| 16:28 | 1,440.70 | 1,440.70 | 1,438.74 | 1,438.74 | 932.1K |
| 16:29 | 1,438.67 | 1,439.36 | 1,438.67 | 1,438.92 | 2,727.8K |
| 16:30 | 1,438.87 | 1,442.64 | 1,438.71 | 1,442.64 | 5,004.7K |
| 16:31 | 1,443.13 | 1,443.13 | 1,442.99 | 1,442.99 | 754.9K |
| 16:32 | 1,442.83 | 1,442.92 | 1,442.83 | 1,442.92 | 1,249.9K |
| 16:33 | 1,442.92 | 1,443.09 | 1,441.45 | 1,441.45 | 4,476.1K |
| 16:34 | 1,441.66 | 1,441.91 | 1,441.28 | 1,441.70 | 2,302.5K |
| 16:35 | 1,441.70 | 1,441.70 | 1,440.01 | 1,440.01 | 3,306.7K |
| 16:36 | 1,440.74 | 1,440.75 | 1,440.53 | 1,440.75 | 824.8K |
| 16:37 | 1,440.86 | 1,441.74 | 1,440.86 | 1,441.67 | 191.8K |
| 16:38 | 1,441.95 | 1,442.18 | 1,441.95 | 1,442.11 | 50.3K |
| 16:39 | 1,442.04 | 1,442.04 | 1,441.88 | 1,441.94 | 3,846.1K |
| 16:40 | 1,442.58 | 1,442.58 | 1,441.92 | 1,441.92 | 2,812.1K |
| 16:41 | 1,442.56 | 1,443.03 | 1,442.46 | 1,442.46 | 1,149.5K |
| 16:42 | 1,442.79 | 1,442.79 | 1,442.62 | 1,442.62 | 1,275.9K |
| 16:43 | 1,442.86 | 1,442.86 | 1,442.56 | 1,442.56 | 1,325.4K |
| 16:44 | 1,442.35 | 1,442.41 | 1,442.06 | 1,442.06 | 8,342.6K |
| 16:45 | 1,442.42 | 1,442.46 | 1,442.12 | 1,442.12 | 1,545.1K |
| 16:46 | 1,442.05 | 1,442.05 | 1,441.41 | 1,441.48 | 1,858.7K |
| 16:47 | 1,441.63 | 1,442.01 | 1,441.59 | 1,441.85 | 1,869.3K |
| 16:48 | 1,441.85 | 1,442.06 | 1,441.85 | 1,442.06 | 396.4K |
| 16:49 | 1,442.16 | 1,442.16 | 1,441.68 | 1,441.68 | 743.6K |
| 16:50 | 1,441.44 | 1,441.77 | 1,441.44 | 1,441.77 | 2,352.3K |
| 16:51 | 1,442.09 | 1,442.16 | 1,441.99 | 1,441.99 | 1,400.7K |
| 16:52 | 1,441.99 | 1,441.99 | 1,441.99 | 1,441.99 | 1,570.6K |
| 16:53 | 1,441.83 | 1,441.99 | 1,441.83 | 1,441.99 | 451.7K |
| 16:54 | 1,442.99 | 1,442.99 | 1,442.67 | 1,442.67 | 6,657.5K |
| 16:55 | 1,442.67 | 1,443.44 | 1,442.67 | 1,443.44 | 1,426.7K |
| 16:56 | 1,443.44 | 1,443.44 | 1,442.76 | 1,443.11 | 1,620.6K |
| 16:57 | 1,443.44 | 1,443.44 | 1,443.04 | 1,443.04 | 249.6K |
| 16:58 | 1,441.89 | 1,441.96 | 1,441.80 | 1,441.80 | 136.8K |
| 16:59 | 1,441.96 | 1,441.96 | 1,441.66 | 1,441.80 | 130.7K |
| 17:00 | 1,441.89 | 1,441.89 | 1,441.49 | 1,441.49 | 190.8K |
| 17:01 | 1,441.75 | 1,441.75 | 1,441.75 | 1,441.75 | 191.8K |
| 17:02 | 1,441.82 | 1,441.82 | 1,441.80 | 1,441.80 | 210.8K |
| 17:03 | 1,441.73 | 1,441.73 | 1,441.33 | 1,441.33 | 408.1K |
| 17:04 | 1,441.33 | 1,441.66 | 1,441.33 | 1,441.66 | 181.9K |
| 17:05 | 1,441.49 | 1,441.80 | 1,441.47 | 1,441.47 | 1,015.9K |
| 17:06 | 1,441.47 | 1,441.96 | 1,441.47 | 1,441.80 | 269.6K |
| 17:07 | 1,442.13 | 1,442.46 | 1,442.13 | 1,442.46 | 3,479.9K |
| 17:08 | 1,442.30 | 1,442.39 | 1,442.23 | 1,442.39 | 203.7K |
| 17:09 | 1,442.30 | 1,442.39 | 1,442.13 | 1,442.13 | 503.0K |
| 17:10 | 1,442.30 | 1,442.30 | 1,441.96 | 1,442.30 | 2,230.3K |
| 17:11 | 1,442.55 | 1,442.72 | 1,442.48 | 1,442.48 | 986.7K |
| 17:12 | 1,442.62 | 1,442.62 | 1,442.48 | 1,442.62 | 87.6K |
| 17:13 | 1,442.48 | 1,442.69 | 1,442.41 | 1,442.69 | 317.1K |
| 17:14 | 1,442.69 | 1,442.69 | 1,441.24 | 1,441.24 | 226.4K |
| 17:15 | 1,441.17 | 1,441.31 | 1,441.17 | 1,441.24 | 137.1K |
| 17:16 | 1,441.24 | 1,441.31 | 1,441.24 | 1,441.31 | 130.6K |
| 17:17 | 1,441.31 | 1,441.31 | 1,441.03 | 1,441.03 | 898.7K |
| 17:18 | 1,440.38 | 1,440.54 | 1,440.38 | 1,440.54 | 559.8K |
| 17:19 | 1,440.54 | 1,440.75 | 1,439.90 | 1,439.90 | 1,507.9K |
| 17:20 | 1,439.97 | 1,439.97 | 1,439.28 | 1,439.28 | 2,871.5K |
| 17:21 | 1,439.60 | 1,439.60 | 1,436.84 | 1,437.15 | 1,960.0K |
| 17:22 | 1,437.15 | 1,437.26 | 1,436.98 | 1,436.98 | 412.2K |
| 17:23 | 1,437.31 | 1,437.45 | 1,436.98 | 1,437.45 | 67.6K |
| 17:24 | 1,437.28 | 1,437.28 | 1,437.05 | 1,437.05 | 338.0K |
| 17:25 | 1,436.89 | 1,437.17 | 1,436.51 | 1,436.51 | 401.4K |
| 17:26 | 1,441.42 | 1,441.85 | 1,441.42 | 1,441.85 | 450.8K |
| 17:27 | 1,442.92 | 1,442.92 | 1,442.08 | 1,442.08 | 6,104.3K |
| 17:28 | 1,442.01 | 1,442.68 | 1,442.01 | 1,442.26 | 9,184.6K |
| 17:29 | 1,442.52 | 1,442.52 | 1,442.19 | 1,442.19 | 285.0K |
| 17:30 | 1,442.33 | 1,442.66 | 1,442.33 | 1,442.58 | 451.0K |
| 17:31 | 1,442.58 | 1,443.66 | 1,442.58 | 1,442.95 | 8,596.2K |
| 17:32 | 1,443.19 | 1,443.19 | 1,442.41 | 1,442.41 | 1,367.5K |
| 17:33 | 1,442.24 | 1,442.58 | 1,442.24 | 1,442.58 | 227.2K |
| 17:34 | 1,442.37 | 1,442.68 | 1,442.37 | 1,442.54 | 144.8K |
| 17:35 | 1,442.47 | 1,442.75 | 1,440.64 | 1,440.64 | 1,557.4K |
| 17:36 | 1,440.96 | 1,441.63 | 1,440.96 | 1,441.63 | 1,162.2K |
| 17:37 | 1,441.46 | 1,441.70 | 1,441.46 | 1,441.70 | 477.2K |
| 17:38 | 1,441.91 | 1,441.98 | 1,441.91 | 1,441.98 | 5,073.6K |
| 17:39 | 1,441.82 | 1,441.98 | 1,441.82 | 1,441.96 | 1,541.9K |
| 17:40 | 1,442.24 | 1,442.31 | 1,442.17 | 1,442.31 | 1,120.2K |
| 17:41 | 1,442.45 | 1,442.45 | 1,441.97 | 1,441.97 | 539.3K |
| 17:42 | 1,441.97 | 1,441.97 | 1,441.59 | 1,441.59 | 136.4K |
| 17:43 | 1,441.80 | 1,441.80 | 1,441.28 | 1,441.28 | 147.7K |
| 17:44 | 1,441.04 | 1,441.67 | 1,441.04 | 1,441.67 | 181.4K |
| 17:45 | 1,441.94 | 1,441.94 | 1,441.78 | 1,441.94 | 168.0K |
| 17:46 | 1,441.84 | 1,442.02 | 1,441.84 | 1,442.02 | 419.3K |
| 17:47 | 1,442.30 | 1,442.32 | 1,442.04 | 1,442.04 | 355.4K |
| 17:48 | 1,442.04 | 1,442.32 | 1,442.04 | 1,442.32 | 669.7K |
| 17:49 | 1,442.12 | 1,442.12 | 1,441.55 | 1,441.55 | 842.8K |
| 17:50 | 1,442.86 | 1,443.08 | 1,442.86 | 1,442.94 | 357.2K |
| 17:51 | 1,443.08 | 1,443.08 | 1,442.93 | 1,443.08 | 127.8K |
| 17:52 | 1,443.08 | 1,443.69 | 1,442.45 | 1,443.69 | 1,236.2K |
| 17:53 | 1,443.38 | 1,443.92 | 1,440.00 | 1,443.92 | 605.9K |
| 17:54 | 1,443.92 | 1,444.02 | 1,443.85 | 1,444.02 | 144.2K |
| 17:55 | 1,443.81 | 1,443.81 | 1,441.05 | 1,441.05 | 455.7K |
| 17:56 | 1,440.89 | 1,441.03 | 1,440.56 | 1,440.56 | 678.1K |
| 17:57 | 1,440.63 | 1,441.27 | 1,440.63 | 1,441.27 | 2,235.5K |
| 17:58 | 1,441.19 | 1,441.19 | 1,440.86 | 1,440.86 | 261.2K |
| 17:59 | 1,441.17 | 1,441.61 | 1,441.17 | 1,441.61 | 60.3K |
| 18:00 | 1,441.61 | 1,441.61 | 1,441.38 | 1,441.38 | 197.8K |
| 18:01 | 1,441.45 | 1,443.44 | 1,441.45 | 1,442.46 | 675.7K |
| 18:02 | 1,442.76 | 1,443.89 | 1,442.76 | 1,443.89 | 1,972.9K |
| 18:03 | 1,443.89 | 1,444.73 | 1,443.89 | 1,444.73 | 2,662.5K |
| 18:04 | 1,444.88 | 1,444.88 | 1,444.29 | 1,444.29 | 960.5K |
| 18:05 | 1,444.36 | 1,444.85 | 1,444.36 | 1,444.85 | 2,086.2K |
| 18:06 | 1,444.78 | 1,445.02 | 1,444.78 | 1,445.02 | 2,825.2K |
| 18:07 | 1,445.02 | 1,445.57 | 1,445.02 | 1,445.57 | 5,820.9K |
| 18:08 | 1,445.64 | 1,445.64 | 1,445.57 | 1,445.57 | 1,853.4K |
| 18:09 | 1,445.20 | 1,445.20 | 1,443.90 | 1,443.90 | 4,341.9K |
| 18:10 | 1,443.85 | 1,445.02 | 1,443.85 | 1,445.02 | 999.0K |
| 18:11 | 1,444.53 | 1,444.95 | 1,444.53 | 1,444.86 | 659.1K |
| 18:12 | 1,444.48 | 1,444.76 | 1,444.48 | 1,444.76 | 821.3K |
| 18:13 | 1,444.48 | 1,445.30 | 1,444.48 | 1,445.30 | 432.6K |
| 18:14 | 1,445.16 | 1,445.34 | 1,444.54 | 1,445.34 | 1,044.2K |
| 18:15 | 1,445.25 | 1,445.84 | 1,445.10 | 1,445.84 | 4,083.0K |
| 18:16 | 1,445.91 | 1,446.45 | 1,445.91 | 1,445.91 | 823.1K |
| 18:17 | 1,445.67 | 1,445.91 | 1,445.67 | 1,445.84 | 245.4K |
| 18:18 | 1,445.98 | 1,446.19 | 1,445.98 | 1,446.03 | 2,752.8K |
| 18:19 | 1,445.54 | 1,445.67 | 1,445.51 | 1,445.63 | 545.7K |
| 18:20 | 1,445.06 | 1,445.65 | 1,445.02 | 1,445.65 | 1,496.6K |
| 18:21 | 1,445.95 | 1,446.03 | 1,445.68 | 1,445.68 | 1,025.4K |
| 18:22 | 1,445.68 | 1,445.95 | 1,445.68 | 1,445.95 | 701.4K |
| 18:23 | 1,445.95 | 1,446.09 | 1,445.95 | 1,446.09 | 744.2K |
| 18:24 | 1,446.30 | 1,446.54 | 1,446.30 | 1,446.54 | 1,129.4K |
| 18:25 | 1,446.85 | 1,446.92 | 1,446.26 | 1,446.26 | 992.4K |
| 18:26 | 1,446.19 | 1,446.26 | 1,446.02 | 1,446.26 | 419.3K |
| 18:27 | 1,446.26 | 1,446.26 | 1,446.19 | 1,446.19 | 1,560.4K |
| 18:28 | 1,446.19 | 1,446.26 | 1,446.12 | 1,446.12 | 779.9K |
| 18:29 | 1,446.05 | 1,446.19 | 1,445.89 | 1,446.19 | 610.6K |
| 18:30 | 1,446.19 | 1,446.19 | 1,445.49 | 1,445.56 | 2,761.1K |
| 18:31 | 1,446.56 | 1,446.92 | 1,444.44 | 1,444.44 | 2,268.8K |
| 18:32 | 1,444.37 | 1,447.71 | 1,444.37 | 1,447.64 | 1,281.5K |
| 18:33 | 1,447.40 | 1,447.40 | 1,446.70 | 1,446.87 | 435.3K |
| 18:34 | 1,446.36 | 1,446.36 | 1,446.05 | 1,446.08 | 505.7K |
| 18:35 | 1,446.15 | 1,446.50 | 1,445.98 | 1,445.98 | 514.9K |
| 18:36 | 1,445.98 | 1,446.26 | 1,445.47 | 1,445.47 | 2,853.0K |
| 18:37 | 1,446.16 | 1,446.16 | 1,445.28 | 1,445.28 | 5,267.4K |
| 18:38 | 1,445.20 | 1,445.20 | 1,444.96 | 1,445.03 | 1,281.0K |
| 18:39 | 1,444.86 | 1,445.22 | 1,444.77 | 1,445.22 | 2,360.2K |
| 18:40 | 1,444.89 | 1,444.89 | 1,444.89 | 1,444.89 | 681.5K |
| 18:51 | 1,444.68 | 1,444.68 | 1,444.68 | 1,444.68 | 847.3K |