1,372.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,450.73 | 1,450.73 | 1,448.72 | 1,448.72 | 16,555.5K |
| 10:01 | 1,448.74 | 1,450.69 | 1,448.74 | 1,450.69 | 11,254.4K |
| 10:02 | 1,451.18 | 1,453.67 | 1,451.18 | 1,453.67 | 2,325.6K |
| 10:03 | 1,454.24 | 1,455.67 | 1,454.24 | 1,455.67 | 3,463.5K |
| 10:04 | 1,455.36 | 1,455.36 | 1,454.07 | 1,454.73 | 4,992.9K |
| 10:05 | 1,453.95 | 1,454.38 | 1,453.48 | 1,453.48 | 2,523.2K |
| 10:06 | 1,453.31 | 1,454.65 | 1,453.31 | 1,454.00 | 9,947.1K |
| 10:07 | 1,454.24 | 1,454.24 | 1,453.75 | 1,453.75 | 5,769.9K |
| 10:08 | 1,453.82 | 1,454.24 | 1,453.47 | 1,453.47 | 1,257.3K |
| 10:09 | 1,452.84 | 1,453.82 | 1,452.84 | 1,453.82 | 5,510.5K |
| 10:10 | 1,454.03 | 1,454.03 | 1,452.90 | 1,453.48 | 2,304.7K |
| 10:11 | 1,453.31 | 1,453.45 | 1,452.29 | 1,452.29 | 1,103.3K |
| 10:12 | 1,452.14 | 1,452.77 | 1,452.14 | 1,452.36 | 2,614.9K |
| 10:13 | 1,451.68 | 1,451.68 | 1,449.01 | 1,449.01 | 5,564.6K |
| 10:14 | 1,449.55 | 1,451.46 | 1,449.55 | 1,451.46 | 1,269.3K |
| 10:15 | 1,451.91 | 1,451.91 | 1,451.21 | 1,451.54 | 3,014.0K |
| 10:16 | 1,451.76 | 1,451.76 | 1,450.35 | 1,450.35 | 3,669.0K |
| 10:17 | 1,449.92 | 1,450.98 | 1,449.92 | 1,450.98 | 915.8K |
| 10:18 | 1,450.70 | 1,450.70 | 1,449.97 | 1,450.06 | 1,271.4K |
| 10:19 | 1,450.08 | 1,450.08 | 1,449.46 | 1,449.75 | 527.9K |
| 10:20 | 1,449.40 | 1,450.61 | 1,449.07 | 1,450.53 | 731.8K |
| 10:21 | 1,450.30 | 1,450.30 | 1,449.16 | 1,449.93 | 3,401.3K |
| 10:22 | 1,448.65 | 1,448.65 | 1,447.88 | 1,448.31 | 2,626.7K |
| 10:23 | 1,447.94 | 1,448.15 | 1,447.60 | 1,448.15 | 2,728.1K |
| 10:24 | 1,448.96 | 1,449.33 | 1,448.96 | 1,449.33 | 1,816.7K |
| 10:25 | 1,450.01 | 1,450.29 | 1,448.19 | 1,448.19 | 2,866.0K |
| 10:26 | 1,449.13 | 1,449.14 | 1,448.81 | 1,448.81 | 999.3K |
| 10:27 | 1,447.85 | 1,447.85 | 1,444.32 | 1,444.81 | 1,279.7K |
| 10:28 | 1,445.12 | 1,445.78 | 1,445.12 | 1,445.78 | 1,428.0K |
| 10:29 | 1,445.71 | 1,446.23 | 1,445.71 | 1,446.23 | 254.5K |
| 10:30 | 1,446.96 | 1,446.96 | 1,446.19 | 1,446.40 | 1,350.0K |
| 10:31 | 1,446.40 | 1,449.00 | 1,446.07 | 1,449.00 | 424.3K |
| 10:32 | 1,450.01 | 1,450.09 | 1,449.67 | 1,449.67 | 1,270.1K |
| 10:33 | 1,449.67 | 1,449.67 | 1,445.88 | 1,445.88 | 1,036.4K |
| 10:34 | 1,445.59 | 1,446.39 | 1,445.59 | 1,446.05 | 988.0K |
| 10:35 | 1,448.43 | 1,449.00 | 1,446.84 | 1,446.84 | 1,096.1K |
| 10:36 | 1,446.84 | 1,447.40 | 1,446.70 | 1,447.40 | 785.6K |
| 10:37 | 1,448.19 | 1,451.59 | 1,448.19 | 1,451.59 | 1,345.3K |
| 10:38 | 1,452.88 | 1,452.88 | 1,452.37 | 1,452.46 | 427.1K |
| 10:39 | 1,452.46 | 1,452.73 | 1,452.25 | 1,452.73 | 1,840.6K |
| 10:40 | 1,452.73 | 1,453.92 | 1,452.57 | 1,453.92 | 1,655.8K |
| 10:41 | 1,453.92 | 1,453.92 | 1,453.62 | 1,453.76 | 689.2K |
| 10:42 | 1,453.45 | 1,453.76 | 1,453.45 | 1,453.71 | 1,264.6K |
| 10:43 | 1,453.01 | 1,453.01 | 1,453.01 | 1,453.01 | 686.1K |
| 10:44 | 1,453.23 | 1,455.13 | 1,453.23 | 1,455.13 | 3,826.0K |
| 10:45 | 1,455.03 | 1,455.34 | 1,454.85 | 1,454.85 | 2,149.7K |
| 10:46 | 1,454.46 | 1,456.27 | 1,454.46 | 1,456.27 | 1,347.8K |
| 10:47 | 1,456.13 | 1,456.27 | 1,455.90 | 1,455.90 | 2,570.1K |
| 10:48 | 1,455.20 | 1,456.03 | 1,454.86 | 1,455.69 | 428.3K |
| 10:49 | 1,456.03 | 1,456.03 | 1,455.21 | 1,455.21 | 357.4K |
| 10:50 | 1,455.30 | 1,455.30 | 1,454.33 | 1,454.33 | 2,860.6K |
| 10:51 | 1,454.61 | 1,454.67 | 1,454.45 | 1,454.67 | 810.5K |
| 10:52 | 1,454.81 | 1,455.31 | 1,454.81 | 1,455.31 | 588.4K |
| 10:53 | 1,454.85 | 1,455.27 | 1,454.85 | 1,455.27 | 827.8K |
| 10:54 | 1,455.84 | 1,456.82 | 1,455.84 | 1,456.82 | 3,223.4K |
| 10:55 | 1,456.90 | 1,456.90 | 1,456.76 | 1,456.81 | 2,237.8K |
| 10:56 | 1,456.88 | 1,456.94 | 1,456.64 | 1,456.94 | 224.7K |
| 10:57 | 1,456.94 | 1,456.94 | 1,455.90 | 1,456.39 | 2,503.9K |
| 10:58 | 1,456.56 | 1,457.63 | 1,456.56 | 1,457.63 | 1,737.2K |
| 10:59 | 1,457.41 | 1,457.65 | 1,457.41 | 1,457.65 | 115.7K |
| 11:00 | 1,458.06 | 1,459.35 | 1,458.06 | 1,459.35 | 9,341.0K |
| 11:01 | 1,459.53 | 1,459.76 | 1,459.53 | 1,459.55 | 3,319.2K |
| 11:02 | 1,459.74 | 1,461.45 | 1,459.74 | 1,461.03 | 6,908.8K |
| 11:03 | 1,460.20 | 1,463.08 | 1,460.20 | 1,462.92 | 18,680.8K |
| 11:04 | 1,462.95 | 1,464.26 | 1,462.95 | 1,464.26 | 9,514.9K |
| 11:05 | 1,464.19 | 1,464.38 | 1,464.12 | 1,464.12 | 6,947.7K |
| 11:06 | 1,464.38 | 1,465.30 | 1,464.38 | 1,465.30 | 3,198.5K |
| 11:07 | 1,465.38 | 1,465.77 | 1,465.21 | 1,465.74 | 5,810.7K |
| 11:08 | 1,465.57 | 1,466.00 | 1,465.52 | 1,465.52 | 1,478.1K |
| 11:09 | 1,465.59 | 1,465.59 | 1,465.48 | 1,465.48 | 6,549.5K |
| 11:10 | 1,465.55 | 1,465.55 | 1,464.81 | 1,464.81 | 4,180.8K |
| 11:11 | 1,464.95 | 1,465.05 | 1,464.83 | 1,465.05 | 2,796.3K |
| 11:12 | 1,465.07 | 1,465.48 | 1,465.07 | 1,465.48 | 5,059.9K |
| 11:13 | 1,465.29 | 1,466.12 | 1,465.29 | 1,466.12 | 4,131.2K |
| 11:14 | 1,465.97 | 1,466.03 | 1,465.79 | 1,466.03 | 1,736.5K |
| 11:15 | 1,465.96 | 1,466.12 | 1,465.52 | 1,465.52 | 1,614.0K |
| 11:16 | 1,465.62 | 1,465.63 | 1,465.62 | 1,465.63 | 839.2K |
| 11:17 | 1,465.70 | 1,465.89 | 1,465.37 | 1,465.37 | 4,951.3K |
| 11:18 | 1,465.38 | 1,465.38 | 1,465.06 | 1,465.22 | 1,440.9K |
| 11:19 | 1,465.29 | 1,465.74 | 1,465.29 | 1,465.66 | 937.8K |
| 11:20 | 1,465.77 | 1,466.01 | 1,465.60 | 1,466.01 | 4,035.4K |
| 11:21 | 1,466.18 | 1,467.27 | 1,466.18 | 1,467.27 | 4,022.5K |
| 11:22 | 1,466.64 | 1,466.64 | 1,466.14 | 1,466.47 | 2,384.2K |
| 11:23 | 1,466.07 | 1,466.89 | 1,466.07 | 1,466.89 | 2,277.9K |
| 11:24 | 1,466.82 | 1,466.82 | 1,466.20 | 1,466.82 | 1,473.0K |
| 11:25 | 1,466.01 | 1,466.58 | 1,465.82 | 1,465.82 | 2,982.0K |
| 11:26 | 1,465.37 | 1,465.61 | 1,464.74 | 1,464.74 | 3,124.0K |
| 11:27 | 1,464.74 | 1,465.23 | 1,464.64 | 1,465.23 | 3,137.3K |
| 11:28 | 1,465.12 | 1,465.52 | 1,464.12 | 1,465.52 | 2,144.7K |
| 11:29 | 1,465.73 | 1,465.73 | 1,465.49 | 1,465.73 | 675.5K |
| 11:30 | 1,465.70 | 1,465.70 | 1,465.63 | 1,465.70 | 1,368.7K |
| 11:31 | 1,465.83 | 1,465.90 | 1,465.83 | 1,465.90 | 5,306.0K |
| 11:32 | 1,465.82 | 1,466.82 | 1,465.82 | 1,466.82 | 4,197.3K |
| 11:33 | 1,466.99 | 1,467.56 | 1,466.99 | 1,467.05 | 3,696.5K |
| 11:34 | 1,466.88 | 1,467.43 | 1,466.67 | 1,467.43 | 1,794.8K |
| 11:35 | 1,467.47 | 1,467.47 | 1,465.82 | 1,465.82 | 4,196.3K |
| 11:36 | 1,465.82 | 1,466.15 | 1,465.82 | 1,466.15 | 1,508.3K |
| 11:37 | 1,466.15 | 1,466.48 | 1,466.15 | 1,466.48 | 323.8K |
| 11:38 | 1,466.48 | 1,467.72 | 1,466.48 | 1,467.55 | 2,117.6K |
| 11:39 | 1,467.39 | 1,467.63 | 1,467.06 | 1,467.63 | 20,312.4K |
| 11:40 | 1,467.63 | 1,467.63 | 1,466.07 | 1,466.90 | 6,643.7K |
| 11:41 | 1,466.73 | 1,466.73 | 1,465.19 | 1,465.19 | 4,861.4K |
| 11:42 | 1,464.71 | 1,465.68 | 1,464.71 | 1,465.68 | 2,444.6K |
| 11:43 | 1,465.20 | 1,465.46 | 1,465.20 | 1,465.46 | 632.4K |
| 11:44 | 1,465.46 | 1,465.46 | 1,464.53 | 1,464.81 | 1,130.8K |
| 11:45 | 1,464.89 | 1,465.60 | 1,464.89 | 1,465.60 | 1,368.7K |
| 11:46 | 1,465.10 | 1,465.17 | 1,464.59 | 1,464.59 | 2,768.1K |
| 11:47 | 1,464.16 | 1,464.59 | 1,464.16 | 1,464.59 | 1,531.4K |
| 11:48 | 1,464.44 | 1,464.51 | 1,461.94 | 1,461.94 | 4,086.5K |
| 11:49 | 1,462.27 | 1,462.27 | 1,461.95 | 1,462.10 | 6,530.4K |
| 11:50 | 1,462.34 | 1,462.48 | 1,462.34 | 1,462.44 | 824.3K |
| 11:51 | 1,462.10 | 1,462.58 | 1,462.07 | 1,462.58 | 1,575.3K |
| 11:52 | 1,464.54 | 1,464.71 | 1,461.44 | 1,461.60 | 184.3K |
| 11:53 | 1,461.44 | 1,463.05 | 1,461.44 | 1,463.05 | 2,598.0K |
| 11:54 | 1,462.63 | 1,464.24 | 1,462.63 | 1,464.24 | 5,615.1K |
| 11:55 | 1,464.26 | 1,464.76 | 1,464.26 | 1,464.59 | 3,771.7K |
| 11:56 | 1,464.02 | 1,464.31 | 1,464.02 | 1,464.10 | 368.3K |
| 11:57 | 1,465.09 | 1,465.13 | 1,465.06 | 1,465.08 | 270.2K |
| 11:58 | 1,465.15 | 1,465.30 | 1,465.15 | 1,465.30 | 899.6K |
| 11:59 | 1,465.46 | 1,465.62 | 1,465.41 | 1,465.41 | 1,340.9K |
| 12:00 | 1,465.55 | 1,465.83 | 1,464.80 | 1,464.80 | 3,181.3K |
| 12:01 | 1,465.15 | 1,465.55 | 1,465.15 | 1,465.55 | 407.2K |
| 12:02 | 1,465.48 | 1,465.48 | 1,465.27 | 1,465.27 | 259.2K |
| 12:03 | 1,465.36 | 1,465.36 | 1,464.80 | 1,465.18 | 391.0K |
| 12:04 | 1,465.18 | 1,465.18 | 1,464.94 | 1,464.94 | 525.3K |
| 12:05 | 1,465.11 | 1,465.26 | 1,465.09 | 1,465.26 | 642.9K |
| 12:06 | 1,465.26 | 1,466.39 | 1,465.11 | 1,466.39 | 6,524.8K |
| 12:07 | 1,466.05 | 1,467.14 | 1,466.05 | 1,467.07 | 2,119.7K |
| 12:08 | 1,467.00 | 1,467.07 | 1,467.00 | 1,467.07 | 121.8K |
| 12:09 | 1,466.79 | 1,467.00 | 1,466.72 | 1,467.00 | 977.2K |
| 12:10 | 1,467.43 | 1,467.98 | 1,467.43 | 1,467.98 | 1,970.1K |
| 12:11 | 1,467.81 | 1,468.31 | 1,467.57 | 1,468.31 | 1,427.3K |
| 12:12 | 1,468.31 | 1,468.69 | 1,468.31 | 1,468.69 | 2,313.0K |
| 12:13 | 1,469.11 | 1,469.11 | 1,469.04 | 1,469.04 | 2,669.0K |
| 12:14 | 1,469.04 | 1,469.70 | 1,469.04 | 1,469.63 | 4,308.1K |
| 12:15 | 1,471.50 | 1,471.68 | 1,471.42 | 1,471.68 | 2,886.0K |
| 12:16 | 1,472.09 | 1,472.09 | 1,471.95 | 1,471.95 | 620.4K |
| 12:17 | 1,470.95 | 1,470.95 | 1,469.78 | 1,469.78 | 1,914.4K |
| 12:18 | 1,470.28 | 1,470.43 | 1,470.21 | 1,470.43 | 798.0K |
| 12:19 | 1,469.98 | 1,469.98 | 1,469.64 | 1,469.68 | 1,909.0K |
| 12:20 | 1,469.71 | 1,469.71 | 1,469.39 | 1,469.39 | 1,165.3K |
| 12:21 | 1,471.24 | 1,471.24 | 1,470.58 | 1,470.59 | 3,229.3K |
| 12:22 | 1,470.51 | 1,471.07 | 1,470.51 | 1,471.07 | 267.2K |
| 12:23 | 1,470.18 | 1,471.71 | 1,470.18 | 1,471.71 | 1,703.5K |
| 12:24 | 1,471.31 | 1,471.46 | 1,471.08 | 1,471.39 | 1,553.1K |
| 12:25 | 1,471.91 | 1,472.29 | 1,471.05 | 1,471.05 | 1,846.3K |
| 12:26 | 1,471.05 | 1,471.05 | 1,470.98 | 1,470.98 | 34.1K |
| 12:27 | 1,470.98 | 1,472.68 | 1,470.98 | 1,472.68 | 340.8K |
| 12:28 | 1,472.44 | 1,475.48 | 1,472.37 | 1,475.48 | 2,651.8K |
| 12:29 | 1,476.07 | 1,477.30 | 1,475.25 | 1,477.30 | 1,056.8K |
| 12:30 | 1,476.78 | 1,476.78 | 1,475.88 | 1,475.92 | 1,675.9K |
| 12:31 | 1,476.23 | 1,476.38 | 1,475.57 | 1,475.57 | 875.3K |
| 12:32 | 1,473.61 | 1,473.61 | 1,472.38 | 1,472.55 | 1,654.3K |
| 12:33 | 1,472.55 | 1,473.40 | 1,471.75 | 1,473.40 | 545.3K |
| 12:34 | 1,473.23 | 1,473.30 | 1,471.82 | 1,471.82 | 6,590.8K |
| 12:35 | 1,471.90 | 1,471.91 | 1,470.51 | 1,470.51 | 1,299.0K |
| 12:36 | 1,469.27 | 1,469.44 | 1,469.27 | 1,469.44 | 283.7K |
| 12:37 | 1,469.28 | 1,469.94 | 1,469.28 | 1,469.44 | 443.0K |
| 12:38 | 1,469.52 | 1,469.52 | 1,469.46 | 1,469.46 | 509.2K |
| 12:39 | 1,469.46 | 1,469.46 | 1,469.30 | 1,469.30 | 65.1K |
| 12:40 | 1,469.06 | 1,469.06 | 1,468.49 | 1,468.77 | 1,416.4K |
| 12:41 | 1,469.13 | 1,469.97 | 1,469.13 | 1,469.97 | 586.1K |
| 12:42 | 1,469.97 | 1,470.14 | 1,469.90 | 1,470.14 | 107.0K |
| 12:43 | 1,470.21 | 1,470.61 | 1,470.21 | 1,470.61 | 578.2K |
| 12:44 | 1,469.78 | 1,472.26 | 1,469.78 | 1,472.26 | 211.6K |
| 12:45 | 1,472.26 | 1,473.04 | 1,472.11 | 1,472.11 | 7,886.8K |
| 12:46 | 1,472.25 | 1,472.77 | 1,472.25 | 1,472.77 | 1,433.9K |
| 12:47 | 1,472.63 | 1,472.77 | 1,469.73 | 1,472.77 | 623.9K |
| 12:48 | 1,472.84 | 1,472.84 | 1,472.56 | 1,472.59 | 1,324.3K |
| 12:49 | 1,472.59 | 1,472.59 | 1,470.49 | 1,470.63 | 177.0K |
| 12:50 | 1,470.32 | 1,472.49 | 1,470.32 | 1,472.49 | 348.9K |
| 12:51 | 1,472.49 | 1,472.78 | 1,472.38 | 1,472.38 | 569.2K |
| 12:52 | 1,472.38 | 1,472.53 | 1,472.38 | 1,472.53 | 304.7K |
| 12:53 | 1,472.38 | 1,472.38 | 1,472.21 | 1,472.21 | 392.2K |
| 12:54 | 1,472.28 | 1,472.29 | 1,472.21 | 1,472.29 | 124.3K |
| 12:55 | 1,472.21 | 1,472.42 | 1,472.21 | 1,472.42 | 1,151.4K |
| 12:56 | 1,472.25 | 1,472.57 | 1,472.25 | 1,472.57 | 420.1K |
| 12:57 | 1,472.33 | 1,472.33 | 1,472.03 | 1,472.03 | 220.1K |
| 12:58 | 1,471.62 | 1,472.09 | 1,471.62 | 1,472.09 | 308.8K |
| 12:59 | 1,472.09 | 1,472.09 | 1,471.41 | 1,471.41 | 3,517.0K |
| 13:00 | 1,471.17 | 1,471.74 | 1,471.17 | 1,471.57 | 926.1K |
| 13:01 | 1,471.67 | 1,471.91 | 1,471.24 | 1,471.24 | 1,471.5K |
| 13:02 | 1,471.67 | 1,472.07 | 1,471.59 | 1,472.07 | 1,545.3K |
| 13:03 | 1,472.07 | 1,472.07 | 1,471.92 | 1,471.92 | 565.2K |
| 13:04 | 1,471.85 | 1,472.23 | 1,471.83 | 1,472.23 | 1,971.7K |
| 13:05 | 1,472.16 | 1,472.16 | 1,472.01 | 1,472.01 | 1,106.6K |
| 13:06 | 1,472.16 | 1,472.73 | 1,472.16 | 1,472.68 | 1,024.3K |
| 13:07 | 1,472.68 | 1,472.68 | 1,472.18 | 1,472.18 | 624.1K |
| 13:08 | 1,472.52 | 1,472.68 | 1,472.52 | 1,472.68 | 982.1K |
| 13:09 | 1,472.69 | 1,472.69 | 1,468.69 | 1,468.69 | 1,061.0K |
| 13:10 | 1,468.77 | 1,468.84 | 1,468.67 | 1,468.67 | 584.7K |
| 13:11 | 1,468.84 | 1,468.84 | 1,468.02 | 1,468.17 | 2,939.8K |
| 13:12 | 1,468.02 | 1,468.02 | 1,467.55 | 1,467.97 | 2,709.0K |
| 13:13 | 1,467.31 | 1,468.60 | 1,466.64 | 1,468.60 | 5,271.1K |
| 13:14 | 1,469.94 | 1,470.11 | 1,469.70 | 1,469.70 | 3,376.3K |
| 13:15 | 1,469.94 | 1,470.21 | 1,469.54 | 1,469.94 | 1,298.5K |
| 13:16 | 1,469.61 | 1,469.61 | 1,469.46 | 1,469.46 | 470.2K |
| 13:17 | 1,469.45 | 1,470.35 | 1,469.45 | 1,470.18 | 573.1K |
| 13:18 | 1,470.15 | 1,470.65 | 1,470.15 | 1,470.65 | 501.0K |
| 13:19 | 1,470.32 | 1,470.88 | 1,470.32 | 1,470.88 | 815.6K |
| 13:20 | 1,470.39 | 1,470.70 | 1,470.39 | 1,470.70 | 1,326.5K |
| 13:21 | 1,470.70 | 1,471.01 | 1,470.54 | 1,471.01 | 622.2K |
| 13:22 | 1,471.01 | 1,471.42 | 1,471.01 | 1,471.42 | 741.8K |
| 13:23 | 1,471.58 | 1,471.68 | 1,471.19 | 1,471.68 | 853.2K |
| 13:24 | 1,471.54 | 1,471.54 | 1,471.18 | 1,471.32 | 1,058.2K |
| 13:25 | 1,471.08 | 1,471.23 | 1,470.99 | 1,471.13 | 2,258.0K |
| 13:26 | 1,471.23 | 1,471.46 | 1,471.06 | 1,471.46 | 825.2K |
| 13:27 | 1,470.96 | 1,471.08 | 1,470.77 | 1,470.77 | 5,287.4K |
| 13:28 | 1,470.94 | 1,471.58 | 1,470.94 | 1,471.58 | 509.7K |
| 13:29 | 1,471.51 | 1,471.51 | 1,471.11 | 1,471.11 | 785.8K |
| 13:30 | 1,471.58 | 1,471.72 | 1,471.58 | 1,471.65 | 597.3K |
| 13:31 | 1,471.65 | 1,471.72 | 1,471.44 | 1,471.65 | 916.1K |
| 13:32 | 1,471.65 | 1,471.65 | 1,470.79 | 1,470.79 | 1,302.0K |
| 13:33 | 1,470.96 | 1,471.00 | 1,470.86 | 1,471.00 | 2,856.6K |
| 13:34 | 1,470.62 | 1,470.62 | 1,470.36 | 1,470.36 | 950.6K |
| 13:35 | 1,470.45 | 1,470.45 | 1,468.67 | 1,468.67 | 1,263.0K |
| 13:36 | 1,468.58 | 1,469.03 | 1,468.58 | 1,468.65 | 452.3K |
| 13:37 | 1,468.38 | 1,469.13 | 1,468.38 | 1,469.13 | 667.9K |
| 13:38 | 1,468.99 | 1,469.06 | 1,468.92 | 1,468.92 | 585.6K |
| 13:39 | 1,468.53 | 1,468.77 | 1,468.53 | 1,468.68 | 910.0K |
| 13:40 | 1,468.65 | 1,468.98 | 1,468.65 | 1,468.91 | 1,439.1K |
| 13:41 | 1,468.74 | 1,469.05 | 1,468.74 | 1,469.05 | 517.3K |
| 13:42 | 1,468.65 | 1,469.05 | 1,468.31 | 1,469.05 | 6,461.1K |
| 13:43 | 1,469.29 | 1,469.46 | 1,469.29 | 1,469.32 | 1,303.6K |
| 13:44 | 1,468.50 | 1,470.78 | 1,468.16 | 1,470.78 | 1,128.1K |
| 13:45 | 1,470.99 | 1,471.20 | 1,470.99 | 1,471.20 | 1,154.2K |
| 13:46 | 1,471.67 | 1,472.65 | 1,471.67 | 1,472.30 | 3,035.9K |
| 13:47 | 1,472.30 | 1,472.52 | 1,472.30 | 1,472.42 | 751.2K |
| 13:48 | 1,469.83 | 1,469.90 | 1,469.26 | 1,469.90 | 488.7K |
| 13:49 | 1,469.90 | 1,469.97 | 1,469.83 | 1,469.97 | 377.0K |
| 13:50 | 1,470.11 | 1,470.28 | 1,470.11 | 1,470.11 | 636.2K |
| 13:51 | 1,470.28 | 1,470.28 | 1,470.06 | 1,470.06 | 968.7K |
| 13:52 | 1,470.14 | 1,470.14 | 1,469.90 | 1,470.13 | 410.5K |
| 13:53 | 1,470.25 | 1,470.63 | 1,470.13 | 1,470.37 | 3,882.3K |
| 13:54 | 1,470.37 | 1,470.37 | 1,470.16 | 1,470.37 | 841.9K |
| 13:55 | 1,470.37 | 1,470.72 | 1,470.37 | 1,470.72 | 869.1K |
| 13:56 | 1,471.22 | 1,471.22 | 1,470.78 | 1,471.18 | 1,530.6K |
| 13:57 | 1,470.85 | 1,470.88 | 1,470.81 | 1,470.88 | 1,857.4K |
| 13:58 | 1,470.72 | 1,472.92 | 1,470.72 | 1,472.44 | 1,314.2K |
| 13:59 | 1,473.30 | 1,473.30 | 1,473.13 | 1,473.13 | 2,998.9K |
| 14:00 | 1,472.97 | 1,473.27 | 1,472.97 | 1,473.13 | 821.5K |
| 14:01 | 1,473.13 | 1,473.13 | 1,472.92 | 1,473.09 | 418.7K |
| 14:02 | 1,473.26 | 1,473.39 | 1,473.11 | 1,473.28 | 2,546.3K |
| 14:03 | 1,473.28 | 1,473.35 | 1,473.19 | 1,473.28 | 1,238.8K |
| 14:04 | 1,473.43 | 1,473.43 | 1,473.26 | 1,473.43 | 411.3K |
| 14:05 | 1,473.43 | 1,473.71 | 1,473.38 | 1,473.71 | 436.6K |
| 14:06 | 1,473.71 | 1,473.85 | 1,473.57 | 1,473.57 | 1,898.3K |
| 14:07 | 1,473.10 | 1,473.10 | 1,472.33 | 1,472.33 | 1,402.7K |
| 14:08 | 1,472.43 | 1,472.57 | 1,471.70 | 1,471.70 | 1,451.4K |
| 14:09 | 1,471.46 | 1,471.46 | 1,471.00 | 1,471.22 | 1,412.0K |
| 14:10 | 1,471.22 | 1,471.30 | 1,471.02 | 1,471.02 | 2,172.2K |
| 14:11 | 1,471.35 | 1,471.45 | 1,471.13 | 1,471.13 | 449.8K |
| 14:12 | 1,470.89 | 1,472.37 | 1,470.89 | 1,472.37 | 1,502.9K |
| 14:13 | 1,471.81 | 1,471.81 | 1,468.95 | 1,468.95 | 585.1K |
| 14:14 | 1,468.64 | 1,468.64 | 1,467.90 | 1,467.90 | 1,473.1K |
| 14:15 | 1,467.58 | 1,467.73 | 1,467.32 | 1,467.32 | 1,350.8K |
| 14:16 | 1,467.25 | 1,467.80 | 1,467.25 | 1,467.80 | 2,654.5K |
| 14:17 | 1,467.80 | 1,467.80 | 1,466.42 | 1,467.23 | 14,562.6K |
| 14:18 | 1,469.72 | 1,469.72 | 1,468.53 | 1,468.72 | 1,149.9K |
| 14:19 | 1,468.24 | 1,469.57 | 1,468.24 | 1,469.57 | 1,045.6K |
| 14:20 | 1,469.85 | 1,470.00 | 1,469.44 | 1,469.44 | 1,737.1K |
| 14:21 | 1,469.28 | 1,469.28 | 1,468.73 | 1,468.73 | 1,716.3K |
| 14:22 | 1,468.33 | 1,468.33 | 1,465.19 | 1,465.19 | 37,534.0K |
| 14:23 | 1,465.62 | 1,466.78 | 1,465.62 | 1,466.78 | 4,552.5K |
| 14:24 | 1,466.71 | 1,466.82 | 1,466.37 | 1,466.82 | 922.4K |
| 14:25 | 1,466.74 | 1,467.54 | 1,466.73 | 1,467.54 | 1,369.2K |
| 14:26 | 1,467.67 | 1,467.67 | 1,466.26 | 1,466.26 | 8,164.6K |
| 14:27 | 1,466.40 | 1,466.40 | 1,466.00 | 1,466.00 | 1,158.8K |
| 14:28 | 1,465.77 | 1,465.77 | 1,463.14 | 1,463.14 | 5,244.6K |
| 14:29 | 1,462.97 | 1,463.84 | 1,462.97 | 1,463.63 | 2,488.6K |
| 14:30 | 1,462.38 | 1,463.12 | 1,462.38 | 1,463.12 | 2,794.8K |
| 14:31 | 1,463.12 | 1,463.83 | 1,463.12 | 1,463.62 | 1,288.6K |
| 14:32 | 1,463.57 | 1,463.57 | 1,460.28 | 1,460.61 | 1,871.2K |
| 14:33 | 1,461.10 | 1,461.17 | 1,461.03 | 1,461.03 | 624.4K |
| 14:34 | 1,461.34 | 1,461.69 | 1,461.24 | 1,461.69 | 644.6K |
| 14:35 | 1,461.97 | 1,462.92 | 1,461.80 | 1,462.92 | 3,265.3K |
| 14:36 | 1,463.92 | 1,464.25 | 1,463.75 | 1,464.01 | 4,389.0K |
| 14:37 | 1,464.08 | 1,464.31 | 1,464.05 | 1,464.05 | 453.0K |
| 14:38 | 1,463.62 | 1,463.62 | 1,463.06 | 1,463.22 | 1,496.5K |
| 14:39 | 1,463.08 | 1,463.58 | 1,463.08 | 1,463.58 | 340.3K |
| 14:40 | 1,465.40 | 1,466.03 | 1,465.40 | 1,466.03 | 683.0K |
| 14:41 | 1,466.20 | 1,466.69 | 1,466.20 | 1,466.69 | 648.7K |
| 14:42 | 1,465.73 | 1,465.73 | 1,465.16 | 1,465.16 | 844.6K |
| 14:43 | 1,465.33 | 1,465.33 | 1,465.09 | 1,465.33 | 264.2K |
| 14:44 | 1,465.43 | 1,466.37 | 1,465.43 | 1,466.37 | 1,400.8K |
| 14:45 | 1,466.44 | 1,467.86 | 1,466.44 | 1,467.78 | 4,053.7K |
| 14:46 | 1,468.06 | 1,468.06 | 1,466.06 | 1,466.06 | 455.3K |
| 14:47 | 1,466.23 | 1,466.23 | 1,465.57 | 1,465.57 | 1,028.5K |
| 14:48 | 1,465.67 | 1,465.83 | 1,465.67 | 1,465.67 | 333.0K |
| 14:49 | 1,465.34 | 1,465.53 | 1,464.72 | 1,464.79 | 859.3K |
| 14:50 | 1,464.05 | 1,464.14 | 1,463.39 | 1,463.39 | 3,264.7K |
| 14:51 | 1,463.81 | 1,463.98 | 1,461.81 | 1,461.81 | 438.9K |
| 14:52 | 1,461.81 | 1,461.81 | 1,460.46 | 1,461.04 | 1,847.9K |
| 14:53 | 1,461.04 | 1,462.41 | 1,461.04 | 1,462.41 | 1,944.7K |
| 14:54 | 1,462.41 | 1,462.41 | 1,462.05 | 1,462.26 | 862.9K |
| 14:55 | 1,461.93 | 1,462.26 | 1,461.77 | 1,462.03 | 949.3K |
| 14:56 | 1,461.58 | 1,461.94 | 1,461.32 | 1,461.94 | 2,982.8K |
| 14:57 | 1,462.10 | 1,462.10 | 1,460.59 | 1,460.59 | 1,827.9K |
| 14:58 | 1,460.00 | 1,460.00 | 1,458.74 | 1,458.74 | 3,177.0K |
| 14:59 | 1,456.54 | 1,458.79 | 1,456.54 | 1,458.79 | 5,842.3K |
| 15:00 | 1,458.15 | 1,458.15 | 1,455.54 | 1,455.54 | 5,172.2K |
| 15:01 | 1,455.47 | 1,456.96 | 1,455.40 | 1,456.96 | 1,920.9K |
| 15:02 | 1,456.41 | 1,456.55 | 1,455.90 | 1,456.49 | 1,011.3K |
| 15:03 | 1,456.84 | 1,457.02 | 1,456.13 | 1,456.47 | 2,178.4K |
| 15:04 | 1,457.10 | 1,457.10 | 1,456.56 | 1,456.56 | 695.0K |
| 15:05 | 1,455.87 | 1,455.87 | 1,455.24 | 1,455.58 | 1,678.8K |
| 15:06 | 1,454.89 | 1,455.87 | 1,454.89 | 1,455.87 | 1,366.4K |
| 15:07 | 1,454.74 | 1,454.74 | 1,454.33 | 1,454.33 | 2,901.8K |
| 15:08 | 1,454.58 | 1,454.58 | 1,453.76 | 1,453.76 | 2,314.9K |
| 15:09 | 1,454.13 | 1,454.21 | 1,454.02 | 1,454.02 | 482.8K |
| 15:10 | 1,454.77 | 1,454.85 | 1,454.62 | 1,454.62 | 1,720.2K |
| 15:11 | 1,455.99 | 1,457.39 | 1,455.99 | 1,457.39 | 3,860.2K |
| 15:12 | 1,457.67 | 1,458.24 | 1,457.18 | 1,457.18 | 3,271.7K |
| 15:13 | 1,457.06 | 1,457.24 | 1,456.82 | 1,457.24 | 772.9K |
| 15:14 | 1,457.07 | 1,457.58 | 1,457.07 | 1,457.41 | 722.3K |
| 15:15 | 1,458.00 | 1,458.00 | 1,456.39 | 1,456.39 | 3,217.1K |
| 15:16 | 1,455.56 | 1,456.27 | 1,455.56 | 1,456.09 | 12,645.7K |
| 15:17 | 1,456.78 | 1,457.02 | 1,456.78 | 1,457.02 | 708.4K |
| 15:18 | 1,457.16 | 1,457.99 | 1,457.16 | 1,457.99 | 445.2K |
| 15:19 | 1,458.43 | 1,458.69 | 1,458.43 | 1,458.69 | 831.4K |
| 15:20 | 1,458.83 | 1,460.83 | 1,458.83 | 1,460.83 | 1,851.5K |
| 15:21 | 1,459.48 | 1,459.48 | 1,458.28 | 1,458.28 | 2,462.2K |
| 15:22 | 1,458.35 | 1,458.51 | 1,458.33 | 1,458.33 | 419.6K |
| 15:23 | 1,458.17 | 1,458.67 | 1,458.17 | 1,458.67 | 1,360.0K |
| 15:24 | 1,458.33 | 1,458.88 | 1,458.17 | 1,458.88 | 482.8K |
| 15:25 | 1,459.02 | 1,459.18 | 1,459.02 | 1,459.02 | 260.0K |
| 15:26 | 1,459.18 | 1,459.18 | 1,458.45 | 1,458.45 | 595.6K |
| 15:27 | 1,458.52 | 1,459.80 | 1,458.52 | 1,459.80 | 3,016.0K |
| 15:28 | 1,459.98 | 1,460.34 | 1,459.98 | 1,460.34 | 456.8K |
| 15:29 | 1,460.71 | 1,461.86 | 1,460.71 | 1,461.86 | 900.5K |
| 15:30 | 1,460.62 | 1,460.82 | 1,460.62 | 1,460.71 | 1,843.5K |
| 15:31 | 1,460.88 | 1,461.77 | 1,460.88 | 1,461.45 | 1,800.9K |
| 15:32 | 1,461.21 | 1,461.21 | 1,461.03 | 1,461.10 | 451.9K |
| 15:33 | 1,461.35 | 1,461.86 | 1,461.35 | 1,461.86 | 1,743.6K |
| 15:34 | 1,462.99 | 1,463.06 | 1,462.75 | 1,462.99 | 2,941.0K |
| 15:35 | 1,463.06 | 1,463.06 | 1,462.92 | 1,462.92 | 932.2K |
| 15:36 | 1,463.25 | 1,463.35 | 1,463.11 | 1,463.11 | 1,115.3K |
| 15:37 | 1,463.12 | 1,464.07 | 1,463.12 | 1,464.07 | 798.1K |
| 15:38 | 1,463.85 | 1,463.85 | 1,463.28 | 1,463.28 | 580.5K |
| 15:39 | 1,462.87 | 1,463.06 | 1,462.69 | 1,463.06 | 502.4K |
| 15:40 | 1,463.20 | 1,463.20 | 1,461.52 | 1,461.52 | 1,178.0K |
| 15:41 | 1,461.35 | 1,462.00 | 1,461.35 | 1,462.00 | 498.8K |
| 15:42 | 1,462.29 | 1,462.29 | 1,461.60 | 1,461.60 | 537.4K |
| 15:43 | 1,461.93 | 1,462.47 | 1,461.93 | 1,462.47 | 417.6K |
| 15:44 | 1,461.24 | 1,461.24 | 1,461.24 | 1,461.24 | 494.6K |
| 15:45 | 1,461.24 | 1,462.08 | 1,461.24 | 1,462.08 | 1,971.1K |
| 15:46 | 1,462.08 | 1,462.08 | 1,461.75 | 1,461.78 | 689.4K |
| 15:47 | 1,461.57 | 1,461.99 | 1,461.57 | 1,461.99 | 608.4K |
| 15:48 | 1,462.83 | 1,463.66 | 1,462.83 | 1,463.42 | 707.4K |
| 15:49 | 1,463.30 | 1,463.30 | 1,462.88 | 1,462.88 | 496.4K |
| 15:50 | 1,462.64 | 1,462.78 | 1,462.36 | 1,462.78 | 1,422.0K |
| 15:51 | 1,462.78 | 1,462.78 | 1,462.78 | 1,462.78 | 271.9K |
| 15:52 | 1,462.71 | 1,462.71 | 1,462.01 | 1,462.01 | 1,122.2K |
| 15:53 | 1,461.67 | 1,461.67 | 1,461.34 | 1,461.34 | 1,043.9K |
| 15:54 | 1,461.51 | 1,461.60 | 1,461.27 | 1,461.60 | 411.6K |
| 15:55 | 1,462.01 | 1,462.01 | 1,461.34 | 1,461.76 | 532.4K |
| 15:56 | 1,461.76 | 1,461.93 | 1,461.43 | 1,461.93 | 1,622.9K |
| 15:57 | 1,462.28 | 1,462.28 | 1,462.20 | 1,462.20 | 386.4K |
| 15:58 | 1,461.95 | 1,462.00 | 1,461.76 | 1,461.76 | 396.8K |
| 15:59 | 1,461.85 | 1,461.93 | 1,460.87 | 1,460.87 | 424.9K |
| 16:00 | 1,460.87 | 1,461.80 | 1,460.87 | 1,461.52 | 468.7K |
| 16:01 | 1,462.03 | 1,462.03 | 1,460.95 | 1,460.95 | 923.6K |
| 16:02 | 1,460.45 | 1,461.12 | 1,459.97 | 1,459.97 | 2,497.7K |
| 16:03 | 1,459.04 | 1,459.62 | 1,458.38 | 1,458.66 | 2,797.5K |
| 16:04 | 1,459.24 | 1,460.22 | 1,459.07 | 1,460.22 | 765.9K |
| 16:05 | 1,460.22 | 1,461.08 | 1,460.22 | 1,461.08 | 395.3K |
| 16:06 | 1,461.25 | 1,461.39 | 1,460.31 | 1,460.64 | 505.9K |
| 16:07 | 1,460.47 | 1,460.47 | 1,460.05 | 1,460.28 | 2,479.9K |
| 16:08 | 1,460.76 | 1,462.67 | 1,460.76 | 1,462.67 | 1,890.9K |
| 16:09 | 1,463.19 | 1,463.73 | 1,463.19 | 1,463.35 | 2,694.0K |
| 16:10 | 1,463.42 | 1,463.42 | 1,463.30 | 1,463.30 | 619.5K |
| 16:11 | 1,462.34 | 1,462.34 | 1,461.65 | 1,461.65 | 529.0K |
| 16:12 | 1,461.86 | 1,461.86 | 1,461.41 | 1,461.58 | 439.3K |
| 16:13 | 1,461.74 | 1,461.81 | 1,461.74 | 1,461.74 | 832.4K |
| 16:14 | 1,461.91 | 1,461.93 | 1,461.76 | 1,461.93 | 661.1K |
| 16:15 | 1,461.93 | 1,461.93 | 1,460.75 | 1,461.41 | 1,471.0K |
| 16:16 | 1,461.76 | 1,461.76 | 1,460.70 | 1,460.70 | 1,882.3K |
| 16:17 | 1,461.03 | 1,461.25 | 1,461.03 | 1,461.18 | 283.3K |
| 16:18 | 1,461.35 | 1,461.51 | 1,461.18 | 1,461.18 | 641.5K |
| 16:19 | 1,458.66 | 1,459.81 | 1,458.16 | 1,459.81 | 2,436.3K |
| 16:20 | 1,459.97 | 1,459.97 | 1,459.38 | 1,459.88 | 558.3K |
| 16:21 | 1,460.02 | 1,460.93 | 1,460.02 | 1,460.93 | 797.4K |
| 16:22 | 1,460.34 | 1,460.34 | 1,459.86 | 1,459.86 | 2,812.5K |
| 16:23 | 1,460.20 | 1,460.36 | 1,459.82 | 1,460.20 | 506.9K |
| 16:24 | 1,460.03 | 1,460.03 | 1,459.65 | 1,459.79 | 3,016.0K |
| 16:25 | 1,458.97 | 1,459.51 | 1,458.97 | 1,459.35 | 636.3K |
| 16:26 | 1,459.35 | 1,459.40 | 1,459.07 | 1,459.40 | 425.1K |
| 16:27 | 1,459.61 | 1,459.61 | 1,459.07 | 1,459.23 | 514.9K |
| 16:28 | 1,459.23 | 1,459.55 | 1,459.23 | 1,459.55 | 420.9K |
| 16:29 | 1,459.72 | 1,460.42 | 1,459.13 | 1,460.42 | 632.6K |
| 16:30 | 1,460.42 | 1,460.76 | 1,460.42 | 1,460.59 | 385.2K |
| 16:31 | 1,460.97 | 1,460.97 | 1,459.96 | 1,459.98 | 662.1K |
| 16:32 | 1,460.00 | 1,460.00 | 1,459.51 | 1,459.63 | 773.4K |
| 16:33 | 1,459.63 | 1,459.63 | 1,458.75 | 1,459.18 | 553.0K |
| 16:34 | 1,457.87 | 1,458.23 | 1,457.87 | 1,458.23 | 1,101.2K |
| 16:35 | 1,458.06 | 1,458.56 | 1,458.06 | 1,458.56 | 505.7K |
| 16:36 | 1,458.63 | 1,459.57 | 1,458.63 | 1,459.16 | 583.5K |
| 16:37 | 1,459.40 | 1,459.55 | 1,459.22 | 1,459.55 | 747.0K |
| 16:38 | 1,459.31 | 1,459.48 | 1,458.89 | 1,458.89 | 1,948.0K |
| 16:39 | 1,458.89 | 1,458.89 | 1,458.56 | 1,458.73 | 445.6K |
| 16:40 | 1,458.87 | 1,459.62 | 1,458.87 | 1,459.62 | 922.4K |
| 16:41 | 1,459.69 | 1,460.25 | 1,459.69 | 1,459.97 | 457.8K |
| 16:42 | 1,459.97 | 1,459.97 | 1,459.21 | 1,459.31 | 358.9K |
| 16:43 | 1,459.66 | 1,460.17 | 1,459.32 | 1,459.82 | 500.1K |
| 16:44 | 1,459.48 | 1,460.23 | 1,459.48 | 1,460.23 | 448.1K |
| 16:45 | 1,460.31 | 1,462.73 | 1,460.31 | 1,462.73 | 1,516.5K |
| 16:46 | 1,462.73 | 1,463.33 | 1,462.73 | 1,463.33 | 1,599.4K |
| 16:47 | 1,464.15 | 1,464.15 | 1,463.25 | 1,463.25 | 2,263.8K |
| 16:48 | 1,463.32 | 1,463.77 | 1,463.32 | 1,463.53 | 3,181.9K |
| 16:49 | 1,463.56 | 1,463.56 | 1,462.85 | 1,462.85 | 251.5K |
| 16:50 | 1,463.29 | 1,463.29 | 1,462.68 | 1,463.01 | 102.9K |
| 16:51 | 1,463.01 | 1,463.06 | 1,462.20 | 1,462.20 | 550.1K |
| 16:52 | 1,462.20 | 1,462.45 | 1,461.94 | 1,461.94 | 1,937.9K |
| 16:53 | 1,461.80 | 1,462.60 | 1,461.80 | 1,462.60 | 1,599.0K |
| 16:54 | 1,462.60 | 1,462.60 | 1,462.32 | 1,462.32 | 546.9K |
| 16:55 | 1,462.40 | 1,462.40 | 1,461.56 | 1,461.56 | 2,300.2K |
| 16:56 | 1,461.81 | 1,461.97 | 1,461.81 | 1,461.90 | 407.6K |
| 16:57 | 1,461.67 | 1,461.67 | 1,461.11 | 1,461.42 | 940.2K |
| 16:58 | 1,461.64 | 1,461.64 | 1,461.33 | 1,461.44 | 2,745.9K |
| 16:59 | 1,461.01 | 1,461.51 | 1,461.01 | 1,461.51 | 406.0K |
| 17:00 | 1,461.51 | 1,461.51 | 1,461.16 | 1,461.16 | 1,988.7K |
| 17:01 | 1,461.30 | 1,461.30 | 1,460.83 | 1,461.16 | 1,511.2K |
| 17:02 | 1,460.83 | 1,460.90 | 1,460.83 | 1,460.83 | 674.6K |
| 17:03 | 1,460.90 | 1,461.23 | 1,460.43 | 1,460.43 | 1,174.5K |
| 17:04 | 1,461.09 | 1,461.97 | 1,461.09 | 1,461.97 | 2,207.5K |
| 17:05 | 1,462.80 | 1,463.71 | 1,462.80 | 1,463.71 | 3,136.0K |
| 17:06 | 1,464.20 | 1,464.20 | 1,462.94 | 1,462.94 | 704.8K |
| 17:07 | 1,463.58 | 1,464.07 | 1,463.58 | 1,464.07 | 1,518.4K |
| 17:08 | 1,464.46 | 1,464.87 | 1,464.37 | 1,464.87 | 522.4K |
| 17:09 | 1,464.87 | 1,464.87 | 1,464.87 | 1,464.87 | 366.2K |
| 17:10 | 1,464.60 | 1,464.93 | 1,464.58 | 1,464.58 | 102.3K |
| 17:11 | 1,463.89 | 1,464.39 | 1,463.89 | 1,463.89 | 891.8K |
| 17:12 | 1,463.89 | 1,464.56 | 1,463.89 | 1,464.56 | 203.3K |
| 17:13 | 1,464.35 | 1,464.56 | 1,463.45 | 1,463.45 | 250.0K |
| 17:14 | 1,463.48 | 1,463.48 | 1,462.56 | 1,462.56 | 524.8K |
| 17:15 | 1,462.08 | 1,462.49 | 1,462.08 | 1,462.42 | 84.8K |
| 17:16 | 1,462.26 | 1,462.26 | 1,461.84 | 1,461.91 | 483.9K |
| 17:17 | 1,462.26 | 1,462.26 | 1,461.90 | 1,461.90 | 1,211.4K |
| 17:18 | 1,461.68 | 1,461.68 | 1,460.31 | 1,460.31 | 2,110.0K |
| 17:19 | 1,461.13 | 1,461.99 | 1,461.13 | 1,461.66 | 1,285.1K |
| 17:20 | 1,461.66 | 1,461.68 | 1,461.35 | 1,461.35 | 535.6K |
| 17:21 | 1,461.52 | 1,461.52 | 1,460.60 | 1,460.60 | 804.5K |
| 17:22 | 1,460.43 | 1,460.67 | 1,460.43 | 1,460.67 | 454.7K |
| 17:23 | 1,460.67 | 1,460.81 | 1,460.67 | 1,460.81 | 771.8K |
| 17:24 | 1,460.73 | 1,460.90 | 1,460.73 | 1,460.76 | 451.2K |
| 17:25 | 1,460.93 | 1,460.93 | 1,460.93 | 1,460.93 | 738.6K |
| 17:26 | 1,459.89 | 1,459.89 | 1,459.04 | 1,459.04 | 1,016.4K |
| 17:27 | 1,459.04 | 1,460.36 | 1,459.04 | 1,460.36 | 754.7K |
| 17:28 | 1,460.16 | 1,460.73 | 1,460.16 | 1,460.57 | 550.0K |
| 17:29 | 1,460.88 | 1,460.88 | 1,460.57 | 1,460.57 | 493.2K |
| 17:30 | 1,460.57 | 1,460.81 | 1,460.57 | 1,460.81 | 1,084.7K |
| 17:31 | 1,460.81 | 1,461.90 | 1,460.81 | 1,461.90 | 758.4K |
| 17:32 | 1,462.06 | 1,462.23 | 1,462.06 | 1,462.16 | 348.0K |
| 17:33 | 1,462.16 | 1,462.16 | 1,461.31 | 1,461.97 | 908.4K |
| 17:34 | 1,461.97 | 1,461.97 | 1,461.48 | 1,461.90 | 826.0K |
| 17:35 | 1,461.90 | 1,461.90 | 1,461.73 | 1,461.73 | 78.3K |
| 17:36 | 1,461.90 | 1,463.13 | 1,461.90 | 1,463.13 | 253.4K |
| 17:37 | 1,463.03 | 1,463.34 | 1,463.03 | 1,463.17 | 1,910.0K |
| 17:38 | 1,462.72 | 1,463.59 | 1,462.72 | 1,463.59 | 1,221.9K |
| 17:39 | 1,463.38 | 1,464.59 | 1,463.38 | 1,464.59 | 2,922.3K |
| 17:40 | 1,464.80 | 1,464.80 | 1,464.26 | 1,464.26 | 8.2K |
| 17:41 | 1,464.28 | 1,464.62 | 1,464.28 | 1,464.38 | 825.3K |
| 17:42 | 1,464.38 | 1,464.62 | 1,463.88 | 1,463.88 | 581.6K |
| 17:43 | 1,463.88 | 1,463.88 | 1,463.62 | 1,463.62 | 284.7K |
| 17:44 | 1,463.62 | 1,464.07 | 1,463.62 | 1,464.07 | 433.6K |
| 17:45 | 1,464.41 | 1,464.57 | 1,464.41 | 1,464.42 | 175.7K |
| 17:46 | 1,464.57 | 1,464.78 | 1,464.57 | 1,464.78 | 375.6K |
| 17:47 | 1,465.12 | 1,466.01 | 1,465.12 | 1,466.01 | 288.9K |
| 17:48 | 1,466.01 | 1,466.01 | 1,464.86 | 1,464.86 | 992.1K |
| 17:49 | 1,464.86 | 1,465.61 | 1,464.86 | 1,465.61 | 230.1K |
| 17:50 | 1,465.78 | 1,465.79 | 1,465.71 | 1,465.79 | 279.9K |
| 17:51 | 1,465.99 | 1,465.99 | 1,465.78 | 1,465.78 | 114.2K |
| 17:52 | 1,466.14 | 1,466.40 | 1,466.14 | 1,466.40 | 1,067.0K |
| 17:53 | 1,466.47 | 1,467.84 | 1,466.47 | 1,467.84 | 2,154.9K |
| 17:54 | 1,467.77 | 1,467.77 | 1,466.75 | 1,467.68 | 2,038.5K |
| 17:55 | 1,467.09 | 1,467.51 | 1,467.09 | 1,467.51 | 1,317.0K |
| 17:56 | 1,467.51 | 1,467.51 | 1,467.04 | 1,467.04 | 632.2K |
| 17:57 | 1,466.48 | 1,466.81 | 1,466.48 | 1,466.81 | 234.2K |
| 17:58 | 1,466.98 | 1,467.64 | 1,466.98 | 1,467.45 | 2,527.4K |
| 17:59 | 1,467.24 | 1,467.24 | 1,466.49 | 1,466.64 | 474.9K |
| 18:00 | 1,466.91 | 1,467.26 | 1,466.91 | 1,467.19 | 1,412.3K |
| 18:01 | 1,467.93 | 1,468.07 | 1,467.73 | 1,467.73 | 1,045.1K |
| 18:02 | 1,468.06 | 1,468.06 | 1,467.67 | 1,467.81 | 5,259.7K |
| 18:03 | 1,467.29 | 1,467.46 | 1,467.29 | 1,467.36 | 1,397.6K |
| 18:04 | 1,467.19 | 1,467.54 | 1,466.79 | 1,467.54 | 461.0K |
| 18:05 | 1,467.54 | 1,467.54 | 1,466.45 | 1,466.45 | 1,045.1K |
| 18:06 | 1,466.78 | 1,467.02 | 1,466.45 | 1,466.78 | 540.0K |
| 18:07 | 1,466.99 | 1,466.99 | 1,466.76 | 1,466.85 | 383.9K |
| 18:08 | 1,467.02 | 1,467.02 | 1,466.95 | 1,467.01 | 38.4K |
| 18:09 | 1,466.94 | 1,466.94 | 1,466.80 | 1,466.80 | 66.0K |
| 18:10 | 1,466.80 | 1,467.27 | 1,466.80 | 1,467.10 | 1,858.3K |
| 18:11 | 1,467.38 | 1,467.38 | 1,466.60 | 1,466.60 | 123.8K |
| 18:12 | 1,467.00 | 1,467.00 | 1,466.69 | 1,466.72 | 300.7K |
| 18:13 | 1,468.03 | 1,468.41 | 1,468.03 | 1,468.41 | 2,497.3K |
| 18:14 | 1,468.41 | 1,468.41 | 1,468.24 | 1,468.24 | 20.8K |
| 18:15 | 1,468.08 | 1,468.08 | 1,467.20 | 1,467.20 | 316.8K |
| 18:16 | 1,467.20 | 1,467.55 | 1,467.20 | 1,467.41 | 178.8K |
| 18:17 | 1,467.60 | 1,467.60 | 1,467.17 | 1,467.17 | 7,469.8K |
| 18:18 | 1,467.34 | 1,467.34 | 1,466.74 | 1,466.74 | 214.7K |
| 18:19 | 1,467.31 | 1,467.31 | 1,466.99 | 1,466.99 | 176.0K |
| 18:20 | 1,467.16 | 1,467.44 | 1,467.16 | 1,467.36 | 148.4K |
| 18:21 | 1,467.36 | 1,467.41 | 1,467.27 | 1,467.41 | 829.2K |
| 18:22 | 1,467.34 | 1,467.34 | 1,467.06 | 1,467.06 | 152.6K |
| 18:23 | 1,467.44 | 1,467.44 | 1,465.70 | 1,465.70 | 584.7K |
| 18:24 | 1,465.29 | 1,465.39 | 1,465.29 | 1,465.39 | 62.3K |
| 18:25 | 1,465.46 | 1,466.76 | 1,465.46 | 1,466.76 | 126.8K |
| 18:26 | 1,466.91 | 1,466.91 | 1,465.97 | 1,465.97 | 258.9K |
| 18:27 | 1,466.14 | 1,466.14 | 1,465.93 | 1,465.93 | 906.8K |
| 18:28 | 1,466.00 | 1,466.00 | 1,465.67 | 1,465.67 | 1,643.8K |
| 18:29 | 1,465.67 | 1,466.69 | 1,465.67 | 1,466.29 | 6,835.7K |
| 18:30 | 1,466.38 | 1,467.71 | 1,466.38 | 1,467.15 | 10,114.1K |
| 18:31 | 1,466.99 | 1,467.71 | 1,466.99 | 1,467.34 | 1,589.6K |
| 18:32 | 1,467.59 | 1,467.92 | 1,467.59 | 1,467.92 | 175.0K |
| 18:33 | 1,467.92 | 1,467.92 | 1,467.42 | 1,467.42 | 50.5K |
| 18:34 | 1,467.35 | 1,467.52 | 1,466.69 | 1,466.69 | 1,302.7K |
| 18:35 | 1,466.63 | 1,466.63 | 1,466.39 | 1,466.39 | 1,087.4K |
| 18:36 | 1,466.39 | 1,466.39 | 1,466.23 | 1,466.23 | 392.8K |
| 18:37 | 1,466.23 | 1,466.30 | 1,466.23 | 1,466.30 | 69.0K |
| 18:38 | 1,466.30 | 1,466.30 | 1,465.56 | 1,465.56 | 563.5K |
| 18:39 | 1,465.72 | 1,465.72 | 1,465.22 | 1,465.22 | 882.6K |
| 18:40 | 1,465.07 | 1,465.07 | 1,465.07 | 1,465.07 | 380.1K |
| 18:51 | 1,463.63 | 1,463.63 | 1,463.63 | 1,463.63 | 2,984.1K |