1,372.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,435.94 | 1,435.94 | 1,432.74 | 1,432.74 | 12,796.0K |
| 10:01 | 1,434.01 | 1,434.55 | 1,434.01 | 1,434.10 | 6,126.2K |
| 10:02 | 1,434.85 | 1,436.64 | 1,434.85 | 1,436.34 | 5,299.7K |
| 10:03 | 1,436.30 | 1,436.30 | 1,434.38 | 1,434.38 | 5,787.4K |
| 10:04 | 1,434.66 | 1,435.14 | 1,434.58 | 1,434.60 | 2,165.7K |
| 10:05 | 1,433.46 | 1,435.15 | 1,433.46 | 1,434.61 | 1,267.0K |
| 10:06 | 1,435.34 | 1,435.34 | 1,433.59 | 1,433.59 | 2,345.5K |
| 10:07 | 1,433.52 | 1,434.19 | 1,433.52 | 1,434.19 | 840.5K |
| 10:08 | 1,434.12 | 1,434.12 | 1,432.80 | 1,433.04 | 1,631.6K |
| 10:09 | 1,433.22 | 1,434.05 | 1,433.22 | 1,433.84 | 1,615.1K |
| 10:10 | 1,433.97 | 1,433.97 | 1,433.82 | 1,433.82 | 6,740.1K |
| 10:11 | 1,433.06 | 1,433.06 | 1,430.66 | 1,431.04 | 24,113.6K |
| 10:12 | 1,431.13 | 1,433.32 | 1,431.13 | 1,433.32 | 4,924.1K |
| 10:13 | 1,434.80 | 1,438.06 | 1,434.80 | 1,438.06 | 4,640.3K |
| 10:14 | 1,438.06 | 1,439.51 | 1,438.06 | 1,439.51 | 572.6K |
| 10:15 | 1,439.55 | 1,439.55 | 1,437.47 | 1,438.06 | 2,823.8K |
| 10:16 | 1,437.97 | 1,438.12 | 1,436.96 | 1,436.96 | 2,324.2K |
| 10:17 | 1,437.53 | 1,437.69 | 1,437.21 | 1,437.69 | 821.8K |
| 10:18 | 1,437.69 | 1,437.69 | 1,437.27 | 1,437.27 | 2,117.8K |
| 10:19 | 1,437.27 | 1,437.27 | 1,436.29 | 1,436.62 | 3,903.2K |
| 10:20 | 1,436.73 | 1,436.73 | 1,436.50 | 1,436.50 | 393.3K |
| 10:21 | 1,436.87 | 1,437.18 | 1,436.87 | 1,437.18 | 1,083.3K |
| 10:22 | 1,437.10 | 1,437.28 | 1,436.49 | 1,436.49 | 4,821.1K |
| 10:23 | 1,436.32 | 1,436.96 | 1,436.32 | 1,436.96 | 2,795.0K |
| 10:24 | 1,436.65 | 1,436.65 | 1,436.21 | 1,436.21 | 762.1K |
| 10:25 | 1,435.38 | 1,435.38 | 1,433.39 | 1,433.39 | 5,533.9K |
| 10:26 | 1,433.06 | 1,433.06 | 1,431.27 | 1,431.27 | 3,010.7K |
| 10:27 | 1,431.58 | 1,432.00 | 1,430.59 | 1,430.59 | 2,612.4K |
| 10:28 | 1,430.38 | 1,430.97 | 1,430.38 | 1,430.62 | 1,250.7K |
| 10:29 | 1,430.97 | 1,430.97 | 1,430.27 | 1,430.27 | 4,613.1K |
| 10:30 | 1,429.41 | 1,431.25 | 1,429.41 | 1,431.25 | 2,611.3K |
| 10:31 | 1,430.89 | 1,432.46 | 1,430.89 | 1,431.18 | 4,650.5K |
| 10:32 | 1,431.70 | 1,432.01 | 1,431.59 | 1,431.76 | 712.8K |
| 10:33 | 1,431.48 | 1,431.69 | 1,431.48 | 1,431.69 | 612.2K |
| 10:34 | 1,431.69 | 1,431.93 | 1,431.69 | 1,431.79 | 915.5K |
| 10:35 | 1,431.62 | 1,431.93 | 1,431.62 | 1,431.93 | 1,186.0K |
| 10:36 | 1,431.93 | 1,431.93 | 1,430.06 | 1,430.06 | 5,698.6K |
| 10:37 | 1,431.50 | 1,431.50 | 1,431.33 | 1,431.50 | 162.9K |
| 10:38 | 1,431.50 | 1,431.73 | 1,430.90 | 1,430.90 | 4,195.2K |
| 10:39 | 1,430.97 | 1,430.97 | 1,430.97 | 1,430.97 | 1,836.3K |
| 10:40 | 1,429.66 | 1,430.16 | 1,429.43 | 1,430.16 | 4,620.0K |
| 10:41 | 1,430.09 | 1,430.50 | 1,430.09 | 1,430.50 | 621.9K |
| 10:42 | 1,430.66 | 1,430.66 | 1,430.50 | 1,430.50 | 395.0K |
| 10:43 | 1,429.79 | 1,430.00 | 1,429.79 | 1,430.00 | 716.7K |
| 10:44 | 1,429.83 | 1,430.26 | 1,429.83 | 1,430.19 | 494.0K |
| 10:45 | 1,432.85 | 1,433.60 | 1,432.83 | 1,433.60 | 16,512.3K |
| 10:46 | 1,434.36 | 1,434.62 | 1,433.90 | 1,433.90 | 1,944.0K |
| 10:47 | 1,432.79 | 1,433.62 | 1,432.79 | 1,433.48 | 1,335.8K |
| 10:48 | 1,433.82 | 1,433.82 | 1,432.82 | 1,432.99 | 4,340.4K |
| 10:49 | 1,432.51 | 1,435.41 | 1,432.35 | 1,435.41 | 631.7K |
| 10:50 | 1,435.41 | 1,435.41 | 1,435.03 | 1,435.03 | 1,491.6K |
| 10:51 | 1,433.98 | 1,433.98 | 1,433.05 | 1,433.05 | 406.6K |
| 10:52 | 1,432.88 | 1,434.08 | 1,432.88 | 1,434.08 | 1,861.1K |
| 10:53 | 1,434.29 | 1,435.19 | 1,434.29 | 1,435.12 | 1,886.1K |
| 10:54 | 1,435.19 | 1,435.19 | 1,435.19 | 1,435.19 | 646.9K |
| 10:55 | 1,434.96 | 1,435.49 | 1,434.34 | 1,435.49 | 469.8K |
| 10:56 | 1,435.66 | 1,435.76 | 1,435.59 | 1,435.59 | 1,232.2K |
| 10:57 | 1,435.44 | 1,436.42 | 1,435.44 | 1,436.26 | 3,726.1K |
| 10:58 | 1,436.09 | 1,436.09 | 1,435.24 | 1,435.24 | 310.6K |
| 10:59 | 1,434.59 | 1,437.08 | 1,434.59 | 1,437.08 | 68.2K |
| 11:00 | 1,435.21 | 1,435.23 | 1,435.09 | 1,435.09 | 288.4K |
| 11:01 | 1,434.95 | 1,434.95 | 1,433.52 | 1,433.52 | 1,145.3K |
| 11:02 | 1,432.59 | 1,433.33 | 1,432.59 | 1,433.33 | 1,331.0K |
| 11:03 | 1,433.13 | 1,433.13 | 1,432.78 | 1,432.78 | 1,199.0K |
| 11:04 | 1,432.59 | 1,433.21 | 1,431.97 | 1,433.21 | 675.1K |
| 11:05 | 1,432.50 | 1,432.87 | 1,432.50 | 1,432.87 | 314.3K |
| 11:06 | 1,432.87 | 1,432.90 | 1,432.66 | 1,432.90 | 221.8K |
| 11:07 | 1,433.04 | 1,433.04 | 1,432.85 | 1,433.01 | 114.9K |
| 11:08 | 1,433.18 | 1,433.18 | 1,432.78 | 1,432.78 | 669.1K |
| 11:09 | 1,433.01 | 1,433.34 | 1,433.01 | 1,433.34 | 148.6K |
| 11:10 | 1,432.62 | 1,432.62 | 1,431.86 | 1,431.93 | 3,630.9K |
| 11:11 | 1,431.93 | 1,434.71 | 1,431.93 | 1,434.71 | 2,251.3K |
| 11:12 | 1,434.55 | 1,434.78 | 1,434.13 | 1,434.78 | 83.4K |
| 11:13 | 1,434.78 | 1,435.13 | 1,434.61 | 1,434.70 | 413.1K |
| 11:14 | 1,434.79 | 1,435.34 | 1,434.79 | 1,434.84 | 1,814.4K |
| 11:15 | 1,434.84 | 1,434.91 | 1,433.72 | 1,433.72 | 2,012.3K |
| 11:16 | 1,433.72 | 1,433.72 | 1,433.36 | 1,433.50 | 3,659.2K |
| 11:17 | 1,433.50 | 1,433.50 | 1,431.75 | 1,431.75 | 1,043.1K |
| 11:18 | 1,431.58 | 1,431.65 | 1,431.37 | 1,431.37 | 230.2K |
| 11:19 | 1,431.44 | 1,432.80 | 1,431.28 | 1,432.80 | 1,701.5K |
| 11:20 | 1,432.80 | 1,432.80 | 1,431.97 | 1,431.97 | 476.0K |
| 11:21 | 1,432.46 | 1,432.81 | 1,432.46 | 1,432.67 | 289.0K |
| 11:22 | 1,432.67 | 1,432.74 | 1,432.58 | 1,432.65 | 571.0K |
| 11:23 | 1,432.65 | 1,432.72 | 1,432.42 | 1,432.42 | 576.4K |
| 11:24 | 1,432.88 | 1,432.88 | 1,431.96 | 1,431.96 | 7,906.9K |
| 11:25 | 1,431.75 | 1,431.75 | 1,431.40 | 1,431.40 | 1,548.2K |
| 11:26 | 1,431.09 | 1,431.42 | 1,431.09 | 1,431.28 | 939.4K |
| 11:27 | 1,431.12 | 1,431.12 | 1,430.59 | 1,430.73 | 1,224.5K |
| 11:28 | 1,430.80 | 1,430.97 | 1,430.45 | 1,430.70 | 1,372.4K |
| 11:29 | 1,430.70 | 1,430.88 | 1,430.53 | 1,430.88 | 1,486.1K |
| 11:30 | 1,430.88 | 1,430.88 | 1,429.98 | 1,429.98 | 3,355.5K |
| 11:31 | 1,430.05 | 1,430.05 | 1,429.49 | 1,429.49 | 958.6K |
| 11:32 | 1,429.15 | 1,429.15 | 1,427.90 | 1,427.90 | 3,882.4K |
| 11:33 | 1,428.46 | 1,428.46 | 1,426.46 | 1,426.46 | 10,466.3K |
| 11:34 | 1,426.46 | 1,426.46 | 1,425.79 | 1,425.79 | 1,214.0K |
| 11:35 | 1,425.29 | 1,425.29 | 1,423.71 | 1,423.71 | 4,724.8K |
| 11:36 | 1,423.99 | 1,423.99 | 1,422.93 | 1,423.55 | 4,536.9K |
| 11:37 | 1,422.82 | 1,423.41 | 1,421.95 | 1,423.41 | 9,889.7K |
| 11:38 | 1,422.68 | 1,423.44 | 1,421.72 | 1,421.72 | 4,033.9K |
| 11:39 | 1,422.69 | 1,423.91 | 1,422.69 | 1,423.44 | 2,167.2K |
| 11:40 | 1,423.35 | 1,423.35 | 1,422.62 | 1,422.62 | 2,058.7K |
| 11:41 | 1,423.14 | 1,423.31 | 1,423.03 | 1,423.31 | 3,410.7K |
| 11:42 | 1,423.18 | 1,423.35 | 1,422.38 | 1,422.38 | 857.3K |
| 11:43 | 1,422.86 | 1,422.86 | 1,422.12 | 1,422.19 | 20,366.9K |
| 11:44 | 1,421.79 | 1,422.53 | 1,421.79 | 1,422.53 | 796.4K |
| 11:45 | 1,419.66 | 1,420.56 | 1,419.66 | 1,420.56 | 30,195.7K |
| 11:46 | 1,421.31 | 1,422.10 | 1,421.31 | 1,421.68 | 6,133.3K |
| 11:47 | 1,421.82 | 1,421.84 | 1,421.41 | 1,421.84 | 918.8K |
| 11:48 | 1,421.27 | 1,421.68 | 1,421.27 | 1,421.68 | 715.8K |
| 11:49 | 1,420.94 | 1,420.94 | 1,420.83 | 1,420.85 | 3,647.7K |
| 11:50 | 1,421.20 | 1,421.53 | 1,421.20 | 1,421.37 | 1,168.6K |
| 11:51 | 1,421.70 | 1,421.70 | 1,420.55 | 1,420.97 | 1,884.1K |
| 11:52 | 1,420.97 | 1,420.97 | 1,419.78 | 1,419.78 | 1,474.2K |
| 11:53 | 1,419.50 | 1,419.64 | 1,419.38 | 1,419.64 | 572.2K |
| 11:54 | 1,419.64 | 1,420.31 | 1,419.64 | 1,420.31 | 1,212.4K |
| 11:55 | 1,420.31 | 1,420.97 | 1,419.86 | 1,420.97 | 14,648.2K |
| 11:56 | 1,421.12 | 1,421.12 | 1,420.79 | 1,420.90 | 982.7K |
| 11:57 | 1,420.90 | 1,421.57 | 1,420.86 | 1,421.57 | 1,092.0K |
| 11:58 | 1,421.71 | 1,421.71 | 1,420.79 | 1,420.79 | 2,359.8K |
| 11:59 | 1,420.95 | 1,421.14 | 1,420.36 | 1,420.71 | 1,202.3K |
| 12:00 | 1,421.21 | 1,421.21 | 1,420.56 | 1,420.56 | 283.4K |
| 12:01 | 1,420.78 | 1,421.47 | 1,420.78 | 1,421.40 | 1,613.6K |
| 12:02 | 1,421.33 | 1,421.33 | 1,420.84 | 1,420.84 | 1,369.8K |
| 12:03 | 1,420.71 | 1,420.71 | 1,420.24 | 1,420.57 | 1,213.5K |
| 12:04 | 1,420.40 | 1,420.40 | 1,420.03 | 1,420.09 | 1,579.1K |
| 12:05 | 1,420.57 | 1,420.57 | 1,420.20 | 1,420.34 | 833.7K |
| 12:06 | 1,420.43 | 1,420.43 | 1,419.80 | 1,420.20 | 2,267.5K |
| 12:07 | 1,420.06 | 1,420.28 | 1,419.96 | 1,420.21 | 1,098.5K |
| 12:08 | 1,420.25 | 1,420.25 | 1,418.82 | 1,418.82 | 4,320.5K |
| 12:09 | 1,418.84 | 1,418.84 | 1,418.21 | 1,418.21 | 2,991.0K |
| 12:10 | 1,418.14 | 1,418.34 | 1,417.71 | 1,417.71 | 3,249.6K |
| 12:11 | 1,417.88 | 1,417.98 | 1,417.70 | 1,417.70 | 2,412.6K |
| 12:12 | 1,417.30 | 1,417.30 | 1,415.95 | 1,415.95 | 7,244.0K |
| 12:13 | 1,415.78 | 1,415.78 | 1,415.08 | 1,415.08 | 2,477.2K |
| 12:14 | 1,414.98 | 1,415.09 | 1,414.98 | 1,415.08 | 4,870.5K |
| 12:15 | 1,414.74 | 1,415.59 | 1,414.74 | 1,415.57 | 11,185.1K |
| 12:16 | 1,416.31 | 1,416.61 | 1,416.24 | 1,416.61 | 3,996.9K |
| 12:17 | 1,416.92 | 1,417.26 | 1,416.92 | 1,416.92 | 3,028.1K |
| 12:18 | 1,416.71 | 1,419.35 | 1,416.71 | 1,419.35 | 14,361.1K |
| 12:19 | 1,419.80 | 1,421.05 | 1,419.80 | 1,420.84 | 3,400.6K |
| 12:20 | 1,420.90 | 1,420.90 | 1,419.63 | 1,419.63 | 3,789.5K |
| 12:21 | 1,419.39 | 1,419.58 | 1,419.39 | 1,419.44 | 2,455.5K |
| 12:22 | 1,419.37 | 1,419.37 | 1,419.06 | 1,419.23 | 957.3K |
| 12:23 | 1,418.85 | 1,418.86 | 1,418.17 | 1,418.17 | 9,242.1K |
| 12:24 | 1,418.12 | 1,418.12 | 1,415.98 | 1,415.98 | 12,986.0K |
| 12:25 | 1,416.07 | 1,417.39 | 1,416.07 | 1,417.39 | 4,354.2K |
| 12:26 | 1,417.39 | 1,417.39 | 1,416.81 | 1,416.81 | 1,206.0K |
| 12:27 | 1,416.39 | 1,417.90 | 1,416.39 | 1,417.48 | 1,717.7K |
| 12:28 | 1,417.40 | 1,417.92 | 1,416.37 | 1,416.37 | 1,526.0K |
| 12:29 | 1,418.87 | 1,418.87 | 1,417.60 | 1,417.60 | 3,714.1K |
| 12:30 | 1,417.57 | 1,417.57 | 1,416.61 | 1,416.61 | 1,325.0K |
| 12:31 | 1,415.95 | 1,415.95 | 1,413.37 | 1,413.37 | 2,154.5K |
| 12:32 | 1,413.25 | 1,413.25 | 1,412.59 | 1,412.59 | 3,018.3K |
| 12:33 | 1,414.44 | 1,415.70 | 1,414.44 | 1,415.70 | 1,981.3K |
| 12:34 | 1,415.84 | 1,415.84 | 1,415.13 | 1,415.13 | 2,334.7K |
| 12:35 | 1,415.31 | 1,415.31 | 1,410.67 | 1,410.67 | 3,552.8K |
| 12:36 | 1,412.08 | 1,413.13 | 1,412.08 | 1,413.13 | 2,776.0K |
| 12:37 | 1,412.33 | 1,413.09 | 1,412.33 | 1,413.01 | 4,436.7K |
| 12:38 | 1,413.05 | 1,413.58 | 1,413.05 | 1,413.35 | 5,031.0K |
| 12:39 | 1,413.85 | 1,414.20 | 1,413.52 | 1,414.20 | 8,052.4K |
| 12:40 | 1,413.93 | 1,414.92 | 1,413.93 | 1,414.92 | 6,767.9K |
| 12:41 | 1,415.44 | 1,416.28 | 1,415.44 | 1,416.14 | 1,314.2K |
| 12:42 | 1,415.73 | 1,417.96 | 1,415.73 | 1,417.96 | 3,745.3K |
| 12:43 | 1,414.65 | 1,414.98 | 1,414.65 | 1,414.70 | 3,016.5K |
| 12:44 | 1,414.93 | 1,419.68 | 1,414.93 | 1,419.68 | 5,105.4K |
| 12:45 | 1,419.92 | 1,419.92 | 1,418.67 | 1,419.02 | 5,066.9K |
| 12:46 | 1,419.44 | 1,419.44 | 1,418.42 | 1,418.87 | 2,336.1K |
| 12:47 | 1,418.94 | 1,419.10 | 1,418.27 | 1,418.27 | 1,182.9K |
| 12:48 | 1,418.34 | 1,418.34 | 1,416.82 | 1,416.82 | 3,124.2K |
| 12:49 | 1,416.04 | 1,417.02 | 1,415.74 | 1,415.74 | 11,024.3K |
| 12:50 | 1,417.14 | 1,417.14 | 1,416.22 | 1,416.22 | 5,425.7K |
| 12:51 | 1,416.74 | 1,418.90 | 1,416.74 | 1,418.90 | 1,902.3K |
| 12:52 | 1,418.69 | 1,418.72 | 1,418.38 | 1,418.72 | 546.2K |
| 12:53 | 1,418.20 | 1,418.70 | 1,418.20 | 1,418.37 | 1,697.8K |
| 12:54 | 1,418.42 | 1,418.87 | 1,418.16 | 1,418.87 | 399.0K |
| 12:55 | 1,418.28 | 1,418.54 | 1,418.14 | 1,418.54 | 820.9K |
| 12:56 | 1,418.40 | 1,418.98 | 1,418.40 | 1,418.74 | 1,195.7K |
| 12:57 | 1,418.74 | 1,418.89 | 1,417.29 | 1,417.29 | 980.6K |
| 12:58 | 1,419.49 | 1,419.56 | 1,419.13 | 1,419.13 | 1,321.9K |
| 12:59 | 1,419.91 | 1,421.47 | 1,419.01 | 1,421.12 | 4,051.7K |
| 13:00 | 1,421.43 | 1,421.43 | 1,419.51 | 1,419.86 | 1,554.9K |
| 13:01 | 1,421.31 | 1,421.91 | 1,421.31 | 1,421.91 | 3,418.2K |
| 13:02 | 1,421.91 | 1,421.91 | 1,421.11 | 1,421.37 | 1,595.0K |
| 13:03 | 1,420.73 | 1,421.73 | 1,420.73 | 1,421.73 | 1,343.2K |
| 13:04 | 1,421.73 | 1,421.73 | 1,420.07 | 1,420.07 | 1,135.6K |
| 13:05 | 1,419.81 | 1,420.79 | 1,419.81 | 1,420.79 | 5,630.1K |
| 13:06 | 1,421.20 | 1,421.66 | 1,420.90 | 1,421.66 | 5,950.0K |
| 13:07 | 1,421.49 | 1,421.49 | 1,421.09 | 1,421.09 | 457.6K |
| 13:08 | 1,421.42 | 1,422.06 | 1,421.42 | 1,421.83 | 2,529.8K |
| 13:09 | 1,422.30 | 1,422.96 | 1,422.01 | 1,422.96 | 1,427.2K |
| 13:10 | 1,423.34 | 1,423.36 | 1,422.98 | 1,423.19 | 1,303.2K |
| 13:11 | 1,423.58 | 1,423.92 | 1,423.58 | 1,423.92 | 1,613.8K |
| 13:12 | 1,424.74 | 1,424.89 | 1,424.74 | 1,424.89 | 6,991.7K |
| 13:13 | 1,424.89 | 1,424.98 | 1,424.82 | 1,424.98 | 1,711.8K |
| 13:14 | 1,425.05 | 1,425.19 | 1,424.98 | 1,425.19 | 2,131.6K |
| 13:15 | 1,425.19 | 1,425.19 | 1,425.12 | 1,425.12 | 946.8K |
| 13:16 | 1,425.19 | 1,427.43 | 1,425.19 | 1,427.33 | 10,692.5K |
| 13:17 | 1,427.26 | 1,428.46 | 1,427.26 | 1,428.46 | 3,216.8K |
| 13:18 | 1,428.27 | 1,428.27 | 1,427.12 | 1,427.94 | 2,728.0K |
| 13:19 | 1,427.57 | 1,427.78 | 1,426.83 | 1,426.83 | 3,426.6K |
| 13:20 | 1,426.90 | 1,427.87 | 1,424.77 | 1,427.87 | 7,776.6K |
| 13:21 | 1,427.70 | 1,428.13 | 1,427.68 | 1,427.96 | 2,565.3K |
| 13:22 | 1,427.56 | 1,427.96 | 1,427.56 | 1,427.96 | 1,235.1K |
| 13:23 | 1,428.13 | 1,428.13 | 1,427.63 | 1,428.13 | 510.6K |
| 13:24 | 1,427.39 | 1,427.63 | 1,427.39 | 1,427.39 | 2,520.7K |
| 13:25 | 1,426.85 | 1,427.94 | 1,426.85 | 1,427.94 | 4,890.9K |
| 13:26 | 1,428.06 | 1,428.06 | 1,426.67 | 1,426.67 | 5,259.6K |
| 13:27 | 1,425.98 | 1,426.31 | 1,425.91 | 1,425.91 | 1,065.5K |
| 13:28 | 1,426.12 | 1,426.12 | 1,425.54 | 1,425.54 | 2,394.7K |
| 13:29 | 1,425.38 | 1,425.38 | 1,424.50 | 1,424.76 | 1,679.2K |
| 13:30 | 1,424.92 | 1,425.25 | 1,424.92 | 1,425.18 | 584.5K |
| 13:31 | 1,424.68 | 1,424.68 | 1,423.98 | 1,423.98 | 975.3K |
| 13:32 | 1,424.07 | 1,424.15 | 1,423.93 | 1,423.93 | 1,040.1K |
| 13:33 | 1,423.86 | 1,424.01 | 1,423.85 | 1,423.85 | 538.5K |
| 13:34 | 1,423.85 | 1,424.10 | 1,423.85 | 1,424.10 | 3,828.0K |
| 13:35 | 1,423.96 | 1,424.27 | 1,423.96 | 1,424.27 | 366.3K |
| 13:36 | 1,422.08 | 1,422.41 | 1,421.93 | 1,421.93 | 2,094.3K |
| 13:37 | 1,422.24 | 1,422.75 | 1,422.24 | 1,422.60 | 729.9K |
| 13:38 | 1,423.14 | 1,423.47 | 1,421.56 | 1,421.56 | 1,527.5K |
| 13:39 | 1,421.67 | 1,422.34 | 1,421.67 | 1,422.31 | 2,596.3K |
| 13:40 | 1,422.48 | 1,422.48 | 1,421.96 | 1,422.15 | 831.2K |
| 13:41 | 1,422.03 | 1,422.03 | 1,421.44 | 1,421.44 | 3,899.0K |
| 13:42 | 1,420.77 | 1,420.94 | 1,420.77 | 1,420.94 | 709.9K |
| 13:43 | 1,420.77 | 1,420.86 | 1,420.77 | 1,420.86 | 313.3K |
| 13:44 | 1,419.87 | 1,419.87 | 1,419.05 | 1,419.12 | 7,701.7K |
| 13:45 | 1,419.61 | 1,420.18 | 1,419.61 | 1,420.18 | 4,720.9K |
| 13:46 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | 780.0K |
| 13:47 | 1,420.32 | 1,420.66 | 1,420.02 | 1,420.66 | 854.3K |
| 13:48 | 1,420.66 | 1,420.66 | 1,419.95 | 1,419.95 | 1,463.2K |
| 13:49 | 1,419.95 | 1,420.45 | 1,419.95 | 1,420.38 | 377.8K |
| 13:50 | 1,420.36 | 1,420.61 | 1,420.03 | 1,420.41 | 3,764.8K |
| 13:51 | 1,419.91 | 1,420.15 | 1,419.91 | 1,420.15 | 2,513.7K |
| 13:52 | 1,420.15 | 1,420.15 | 1,419.65 | 1,419.77 | 528.2K |
| 13:53 | 1,419.91 | 1,420.04 | 1,419.88 | 1,419.88 | 544.5K |
| 13:54 | 1,419.81 | 1,421.28 | 1,419.81 | 1,421.28 | 2,440.1K |
| 13:55 | 1,421.98 | 1,422.01 | 1,421.51 | 1,421.80 | 4,164.3K |
| 13:56 | 1,421.63 | 1,421.63 | 1,421.11 | 1,421.28 | 1,201.8K |
| 13:57 | 1,421.49 | 1,421.52 | 1,421.18 | 1,421.18 | 373.0K |
| 13:58 | 1,421.21 | 1,421.66 | 1,421.21 | 1,421.66 | 696.8K |
| 13:59 | 1,421.49 | 1,422.25 | 1,421.42 | 1,421.92 | 936.6K |
| 14:00 | 1,421.92 | 1,422.01 | 1,421.82 | 1,421.82 | 914.2K |
| 14:01 | 1,422.06 | 1,422.22 | 1,421.78 | 1,421.78 | 800.7K |
| 14:02 | 1,421.87 | 1,422.37 | 1,421.87 | 1,422.37 | 279.0K |
| 14:03 | 1,421.87 | 1,423.00 | 1,421.87 | 1,423.00 | 1,480.5K |
| 14:04 | 1,423.17 | 1,423.24 | 1,423.17 | 1,423.24 | 562.2K |
| 14:05 | 1,422.36 | 1,422.86 | 1,422.36 | 1,422.86 | 1,191.2K |
| 14:06 | 1,423.20 | 1,423.20 | 1,423.13 | 1,423.13 | 1,978.9K |
| 14:07 | 1,423.36 | 1,423.36 | 1,422.31 | 1,422.31 | 404.2K |
| 14:08 | 1,422.17 | 1,422.24 | 1,421.91 | 1,421.91 | 506.2K |
| 14:09 | 1,421.74 | 1,421.74 | 1,421.26 | 1,421.26 | 1,426.2K |
| 14:10 | 1,421.17 | 1,421.17 | 1,420.67 | 1,420.67 | 1,823.9K |
| 14:11 | 1,420.60 | 1,421.01 | 1,420.43 | 1,420.63 | 927.3K |
| 14:12 | 1,420.80 | 1,420.80 | 1,420.73 | 1,420.73 | 307.6K |
| 14:13 | 1,420.79 | 1,421.22 | 1,420.79 | 1,421.22 | 1,193.8K |
| 14:14 | 1,421.72 | 1,421.87 | 1,421.72 | 1,421.87 | 340.6K |
| 14:15 | 1,424.41 | 1,424.48 | 1,424.41 | 1,424.48 | 375.4K |
| 14:16 | 1,424.15 | 1,424.34 | 1,423.09 | 1,423.09 | 3,232.4K |
| 14:17 | 1,423.59 | 1,423.68 | 1,423.24 | 1,423.24 | 688.5K |
| 14:18 | 1,422.99 | 1,423.13 | 1,422.84 | 1,423.13 | 1,314.3K |
| 14:19 | 1,423.06 | 1,423.06 | 1,422.25 | 1,422.25 | 3,346.5K |
| 14:20 | 1,421.92 | 1,421.92 | 1,421.60 | 1,421.76 | 4,259.8K |
| 14:21 | 1,420.99 | 1,421.27 | 1,420.99 | 1,421.11 | 1,618.8K |
| 14:22 | 1,421.00 | 1,421.06 | 1,420.92 | 1,421.06 | 3,980.0K |
| 14:23 | 1,420.99 | 1,421.32 | 1,420.99 | 1,421.32 | 2,817.6K |
| 14:24 | 1,421.18 | 1,421.25 | 1,421.15 | 1,421.15 | 7,093.5K |
| 14:25 | 1,421.40 | 1,421.56 | 1,421.23 | 1,421.56 | 465.7K |
| 14:26 | 1,421.91 | 1,421.91 | 1,421.16 | 1,421.16 | 1,967.3K |
| 14:27 | 1,421.40 | 1,421.78 | 1,421.24 | 1,421.61 | 665.7K |
| 14:28 | 1,421.43 | 1,421.59 | 1,421.05 | 1,421.59 | 1,180.8K |
| 14:29 | 1,421.26 | 1,421.59 | 1,421.26 | 1,421.59 | 1,701.3K |
| 14:30 | 1,420.70 | 1,420.99 | 1,420.70 | 1,420.99 | 3,572.0K |
| 14:31 | 1,419.91 | 1,421.02 | 1,419.91 | 1,420.45 | 3,177.8K |
| 14:32 | 1,420.59 | 1,420.59 | 1,420.42 | 1,420.42 | 544.9K |
| 14:33 | 1,420.28 | 1,420.76 | 1,420.28 | 1,420.67 | 1,068.1K |
| 14:34 | 1,421.00 | 1,421.17 | 1,420.96 | 1,421.03 | 1,711.2K |
| 14:35 | 1,421.69 | 1,422.50 | 1,421.69 | 1,422.50 | 2,167.1K |
| 14:36 | 1,422.50 | 1,422.50 | 1,422.36 | 1,422.50 | 970.2K |
| 14:37 | 1,422.83 | 1,422.83 | 1,422.41 | 1,422.55 | 2,207.8K |
| 14:38 | 1,422.68 | 1,423.37 | 1,422.68 | 1,423.37 | 5,570.6K |
| 14:39 | 1,423.02 | 1,423.02 | 1,422.25 | 1,422.50 | 8,412.7K |
| 14:40 | 1,422.95 | 1,423.65 | 1,422.95 | 1,423.49 | 1,602.7K |
| 14:41 | 1,423.65 | 1,423.73 | 1,423.59 | 1,423.73 | 1,018.8K |
| 14:42 | 1,423.94 | 1,424.50 | 1,423.94 | 1,424.50 | 2,152.6K |
| 14:43 | 1,424.76 | 1,425.38 | 1,424.76 | 1,425.38 | 2,678.0K |
| 14:44 | 1,425.65 | 1,425.88 | 1,425.48 | 1,425.48 | 1,688.2K |
| 14:45 | 1,425.41 | 1,425.79 | 1,425.32 | 1,425.79 | 1,461.4K |
| 14:46 | 1,425.96 | 1,426.29 | 1,425.96 | 1,426.22 | 3,887.4K |
| 14:47 | 1,426.46 | 1,426.96 | 1,425.83 | 1,425.83 | 10,910.1K |
| 14:48 | 1,425.61 | 1,425.78 | 1,425.60 | 1,425.60 | 2,081.3K |
| 14:49 | 1,425.84 | 1,427.01 | 1,425.84 | 1,427.01 | 5,513.0K |
| 14:50 | 1,427.08 | 1,427.08 | 1,426.87 | 1,426.87 | 2,034.9K |
| 14:51 | 1,427.13 | 1,427.24 | 1,426.96 | 1,427.22 | 3,311.9K |
| 14:52 | 1,427.05 | 1,427.15 | 1,426.73 | 1,426.73 | 2,257.5K |
| 14:53 | 1,426.73 | 1,426.73 | 1,425.53 | 1,425.60 | 1,012.1K |
| 14:54 | 1,425.76 | 1,425.97 | 1,424.97 | 1,425.14 | 2,318.7K |
| 14:55 | 1,424.81 | 1,425.05 | 1,424.81 | 1,424.90 | 881.0K |
| 14:56 | 1,424.76 | 1,424.76 | 1,424.55 | 1,424.62 | 247.8K |
| 14:57 | 1,424.54 | 1,424.54 | 1,424.09 | 1,424.26 | 575.4K |
| 14:58 | 1,423.65 | 1,425.10 | 1,423.65 | 1,425.10 | 1,459.6K |
| 14:59 | 1,425.10 | 1,425.10 | 1,425.10 | 1,425.10 | 315.1K |
| 15:00 | 1,425.24 | 1,425.24 | 1,424.33 | 1,424.40 | 3,524.7K |
| 15:01 | 1,424.40 | 1,425.07 | 1,424.40 | 1,425.07 | 751.3K |
| 15:02 | 1,425.07 | 1,425.23 | 1,424.86 | 1,424.86 | 679.5K |
| 15:03 | 1,424.36 | 1,424.36 | 1,421.63 | 1,421.86 | 2,169.0K |
| 15:04 | 1,422.14 | 1,422.14 | 1,420.54 | 1,421.02 | 3,458.8K |
| 15:05 | 1,422.08 | 1,422.08 | 1,420.71 | 1,421.27 | 2,372.1K |
| 15:06 | 1,421.44 | 1,421.53 | 1,421.35 | 1,421.35 | 688.9K |
| 15:07 | 1,421.35 | 1,421.58 | 1,421.35 | 1,421.58 | 515.2K |
| 15:08 | 1,421.93 | 1,422.09 | 1,421.45 | 1,421.45 | 2,910.6K |
| 15:09 | 1,421.44 | 1,421.44 | 1,419.74 | 1,419.87 | 11,395.8K |
| 15:10 | 1,420.20 | 1,422.05 | 1,420.20 | 1,422.05 | 6,327.7K |
| 15:11 | 1,422.42 | 1,422.42 | 1,421.80 | 1,421.80 | 1,506.4K |
| 15:12 | 1,422.43 | 1,422.60 | 1,421.56 | 1,421.56 | 834.8K |
| 15:13 | 1,420.37 | 1,420.59 | 1,420.26 | 1,420.26 | 5,697.1K |
| 15:14 | 1,420.26 | 1,420.26 | 1,420.01 | 1,420.19 | 3,881.9K |
| 15:15 | 1,420.19 | 1,420.68 | 1,420.19 | 1,420.68 | 2,189.2K |
| 15:16 | 1,420.78 | 1,421.10 | 1,420.78 | 1,421.10 | 3,202.7K |
| 15:17 | 1,421.51 | 1,422.16 | 1,421.51 | 1,422.16 | 1,147.9K |
| 15:18 | 1,422.65 | 1,422.98 | 1,421.44 | 1,421.44 | 877.0K |
| 15:19 | 1,421.13 | 1,422.36 | 1,421.13 | 1,422.36 | 2,341.0K |
| 15:20 | 1,422.36 | 1,423.66 | 1,422.36 | 1,423.66 | 1,446.1K |
| 15:21 | 1,423.73 | 1,423.89 | 1,423.04 | 1,423.04 | 2,682.6K |
| 15:22 | 1,423.04 | 1,423.04 | 1,422.06 | 1,422.44 | 1,602.0K |
| 15:23 | 1,422.18 | 1,422.38 | 1,421.80 | 1,422.38 | 2,949.7K |
| 15:24 | 1,422.60 | 1,423.78 | 1,422.60 | 1,423.78 | 4,219.9K |
| 15:25 | 1,423.78 | 1,423.78 | 1,423.78 | 1,423.78 | 691.6K |
| 15:26 | 1,423.45 | 1,423.45 | 1,423.05 | 1,423.05 | 425.6K |
| 15:27 | 1,422.88 | 1,423.00 | 1,422.66 | 1,422.66 | 527.6K |
| 15:28 | 1,422.90 | 1,422.90 | 1,422.31 | 1,422.40 | 1,230.5K |
| 15:29 | 1,422.07 | 1,422.31 | 1,421.65 | 1,421.65 | 1,545.5K |
| 15:30 | 1,421.81 | 1,421.81 | 1,421.65 | 1,421.65 | 354.5K |
| 15:31 | 1,421.81 | 1,422.48 | 1,421.56 | 1,421.56 | 694.5K |
| 15:32 | 1,421.18 | 1,422.51 | 1,421.18 | 1,422.51 | 651.6K |
| 15:33 | 1,422.34 | 1,423.51 | 1,422.34 | 1,422.72 | 3,404.5K |
| 15:34 | 1,422.55 | 1,422.60 | 1,422.39 | 1,422.60 | 422.3K |
| 15:35 | 1,422.60 | 1,422.67 | 1,422.52 | 1,422.67 | 353.1K |
| 15:36 | 1,421.70 | 1,421.97 | 1,421.65 | 1,421.97 | 7,442.7K |
| 15:37 | 1,421.87 | 1,422.06 | 1,421.08 | 1,421.08 | 446.9K |
| 15:38 | 1,420.98 | 1,421.51 | 1,420.98 | 1,421.51 | 1,316.7K |
| 15:39 | 1,421.00 | 1,421.48 | 1,421.00 | 1,421.48 | 4,027.0K |
| 15:40 | 1,421.75 | 1,421.75 | 1,421.05 | 1,421.05 | 3,670.9K |
| 15:41 | 1,420.53 | 1,420.91 | 1,420.49 | 1,420.49 | 5,044.0K |
| 15:42 | 1,420.48 | 1,421.12 | 1,420.48 | 1,420.63 | 1,443.8K |
| 15:43 | 1,421.93 | 1,422.21 | 1,421.93 | 1,422.21 | 3,344.6K |
| 15:44 | 1,422.33 | 1,422.40 | 1,422.07 | 1,422.38 | 1,668.6K |
| 15:45 | 1,422.71 | 1,422.71 | 1,422.47 | 1,422.47 | 766.0K |
| 15:46 | 1,422.63 | 1,423.04 | 1,422.59 | 1,423.04 | 429.2K |
| 15:47 | 1,422.92 | 1,423.17 | 1,422.90 | 1,423.17 | 2,516.2K |
| 15:48 | 1,423.07 | 1,423.07 | 1,421.37 | 1,421.37 | 735.2K |
| 15:49 | 1,421.51 | 1,422.48 | 1,421.51 | 1,422.48 | 1,007.2K |
| 15:50 | 1,422.82 | 1,423.10 | 1,422.68 | 1,423.10 | 1,026.0K |
| 15:51 | 1,423.02 | 1,423.19 | 1,422.69 | 1,423.19 | 314.0K |
| 15:52 | 1,422.55 | 1,423.05 | 1,422.55 | 1,423.05 | 709.7K |
| 15:53 | 1,423.05 | 1,423.22 | 1,423.00 | 1,423.00 | 728.9K |
| 15:54 | 1,422.41 | 1,422.72 | 1,421.58 | 1,421.75 | 484.2K |
| 15:55 | 1,421.91 | 1,421.91 | 1,421.58 | 1,421.58 | 536.5K |
| 15:56 | 1,421.34 | 1,421.34 | 1,419.61 | 1,419.61 | 2,560.7K |
| 15:57 | 1,419.59 | 1,419.82 | 1,419.54 | 1,419.54 | 2,260.2K |
| 15:58 | 1,419.54 | 1,420.32 | 1,419.54 | 1,420.28 | 453.2K |
| 15:59 | 1,420.32 | 1,420.66 | 1,420.32 | 1,420.66 | 717.8K |
| 16:00 | 1,420.66 | 1,420.66 | 1,419.45 | 1,419.55 | 1,089.5K |
| 16:01 | 1,419.27 | 1,419.27 | 1,418.72 | 1,418.72 | 3,391.1K |
| 16:02 | 1,418.93 | 1,419.43 | 1,418.30 | 1,418.30 | 9,548.1K |
| 16:03 | 1,418.37 | 1,419.41 | 1,418.37 | 1,419.41 | 1,051.8K |
| 16:04 | 1,419.31 | 1,421.19 | 1,419.31 | 1,421.19 | 4,754.3K |
| 16:05 | 1,421.19 | 1,421.19 | 1,420.01 | 1,420.18 | 829.8K |
| 16:06 | 1,420.32 | 1,420.83 | 1,420.27 | 1,420.47 | 644.9K |
| 16:07 | 1,421.10 | 1,421.10 | 1,420.72 | 1,420.89 | 963.2K |
| 16:08 | 1,420.89 | 1,420.89 | 1,420.86 | 1,420.86 | 355.3K |
| 16:09 | 1,420.95 | 1,420.95 | 1,420.09 | 1,420.09 | 542.6K |
| 16:10 | 1,419.92 | 1,420.68 | 1,419.92 | 1,420.68 | 271.9K |
| 16:11 | 1,420.23 | 1,420.68 | 1,420.23 | 1,420.68 | 499.9K |
| 16:12 | 1,420.67 | 1,420.75 | 1,420.18 | 1,420.18 | 307.3K |
| 16:13 | 1,420.34 | 1,420.34 | 1,419.76 | 1,419.76 | 659.0K |
| 16:14 | 1,419.26 | 1,419.71 | 1,419.26 | 1,419.40 | 1,262.3K |
| 16:15 | 1,419.33 | 1,420.06 | 1,419.33 | 1,420.06 | 325.2K |
| 16:16 | 1,420.09 | 1,420.73 | 1,420.09 | 1,420.73 | 1,965.2K |
| 16:17 | 1,420.73 | 1,420.73 | 1,420.65 | 1,420.66 | 778.9K |
| 16:18 | 1,420.42 | 1,420.70 | 1,420.39 | 1,420.39 | 882.7K |
| 16:19 | 1,418.70 | 1,418.70 | 1,418.47 | 1,418.47 | 8,575.6K |
| 16:20 | 1,418.62 | 1,418.62 | 1,418.40 | 1,418.40 | 701.8K |
| 16:21 | 1,418.40 | 1,419.39 | 1,418.40 | 1,419.39 | 2,806.6K |
| 16:22 | 1,419.41 | 1,419.41 | 1,418.56 | 1,418.63 | 847.5K |
| 16:23 | 1,418.79 | 1,418.79 | 1,418.40 | 1,418.58 | 987.0K |
| 16:24 | 1,418.58 | 1,418.74 | 1,418.58 | 1,418.74 | 569.6K |
| 16:25 | 1,418.74 | 1,418.74 | 1,417.28 | 1,417.28 | 1,480.1K |
| 16:26 | 1,417.28 | 1,417.52 | 1,417.21 | 1,417.52 | 792.3K |
| 16:27 | 1,417.38 | 1,417.80 | 1,417.38 | 1,417.80 | 475.6K |
| 16:28 | 1,418.10 | 1,418.47 | 1,418.10 | 1,418.47 | 673.7K |
| 16:29 | 1,418.47 | 1,418.62 | 1,418.32 | 1,418.39 | 480.0K |
| 16:30 | 1,418.22 | 1,418.47 | 1,417.76 | 1,417.76 | 1,651.4K |
| 16:31 | 1,417.93 | 1,418.43 | 1,417.93 | 1,418.43 | 2,749.2K |
| 16:32 | 1,418.50 | 1,418.50 | 1,417.79 | 1,417.79 | 833.5K |
| 16:33 | 1,417.79 | 1,417.79 | 1,417.70 | 1,417.70 | 625.9K |
| 16:34 | 1,417.70 | 1,418.10 | 1,417.70 | 1,418.10 | 2,261.0K |
| 16:35 | 1,418.26 | 1,418.26 | 1,417.80 | 1,417.80 | 1,881.9K |
| 16:36 | 1,417.87 | 1,417.89 | 1,417.73 | 1,417.89 | 937.2K |
| 16:37 | 1,418.03 | 1,418.03 | 1,417.61 | 1,417.82 | 1,565.5K |
| 16:38 | 1,418.19 | 1,418.19 | 1,417.44 | 1,417.44 | 386.7K |
| 16:39 | 1,417.84 | 1,418.05 | 1,417.77 | 1,418.05 | 894.5K |
| 16:40 | 1,417.61 | 1,417.68 | 1,417.61 | 1,417.61 | 1,264.7K |
| 16:41 | 1,417.68 | 1,417.85 | 1,417.68 | 1,417.78 | 491.2K |
| 16:42 | 1,417.88 | 1,418.18 | 1,417.38 | 1,417.64 | 1,728.4K |
| 16:43 | 1,417.71 | 1,418.18 | 1,417.71 | 1,418.18 | 690.5K |
| 16:44 | 1,417.86 | 1,418.55 | 1,417.83 | 1,418.38 | 3,288.7K |
| 16:45 | 1,418.17 | 1,418.55 | 1,417.56 | 1,417.73 | 2,757.3K |
| 16:46 | 1,418.30 | 1,418.45 | 1,417.72 | 1,418.45 | 1,295.2K |
| 16:47 | 1,418.99 | 1,419.00 | 1,417.89 | 1,417.89 | 2,475.6K |
| 16:48 | 1,417.89 | 1,418.68 | 1,417.89 | 1,418.68 | 1,892.3K |
| 16:49 | 1,418.85 | 1,418.97 | 1,418.68 | 1,418.97 | 1,659.0K |
| 16:50 | 1,419.31 | 1,419.40 | 1,419.16 | 1,419.16 | 1,392.1K |
| 16:51 | 1,419.25 | 1,419.25 | 1,418.25 | 1,418.25 | 1,728.0K |
| 16:52 | 1,418.68 | 1,418.68 | 1,417.76 | 1,417.76 | 4,826.5K |
| 16:53 | 1,418.26 | 1,418.49 | 1,417.76 | 1,417.76 | 3,862.8K |
| 16:54 | 1,418.09 | 1,418.83 | 1,418.09 | 1,418.83 | 2,704.7K |
| 16:55 | 1,418.42 | 1,418.42 | 1,417.85 | 1,418.09 | 3,003.1K |
| 16:56 | 1,418.49 | 1,418.74 | 1,418.49 | 1,418.58 | 1,640.1K |
| 16:57 | 1,418.51 | 1,418.75 | 1,418.51 | 1,418.75 | 1,440.1K |
| 16:58 | 1,418.83 | 1,419.40 | 1,418.83 | 1,419.40 | 1,617.5K |
| 16:59 | 1,419.40 | 1,419.40 | 1,418.97 | 1,418.97 | 1,865.0K |
| 17:00 | 1,419.47 | 1,419.47 | 1,419.33 | 1,419.33 | 2,635.2K |
| 17:01 | 1,419.47 | 1,419.47 | 1,418.97 | 1,419.24 | 2,579.7K |
| 17:02 | 1,419.50 | 1,419.74 | 1,419.47 | 1,419.47 | 3,065.5K |
| 17:03 | 1,419.33 | 1,419.33 | 1,418.99 | 1,418.99 | 5,054.1K |
| 17:04 | 1,419.49 | 1,419.56 | 1,418.82 | 1,419.56 | 4,268.7K |
| 17:05 | 1,419.64 | 1,419.64 | 1,418.81 | 1,418.97 | 1,542.9K |
| 17:06 | 1,419.31 | 1,419.31 | 1,418.97 | 1,419.15 | 2,162.9K |
| 17:07 | 1,420.13 | 1,420.13 | 1,419.89 | 1,419.99 | 3,769.5K |
| 17:08 | 1,420.29 | 1,420.85 | 1,420.29 | 1,420.69 | 4,950.2K |
| 17:09 | 1,420.53 | 1,420.53 | 1,420.22 | 1,420.22 | 2,409.2K |
| 17:10 | 1,420.53 | 1,420.53 | 1,419.51 | 1,419.51 | 2,292.5K |
| 17:11 | 1,419.51 | 1,419.51 | 1,418.71 | 1,418.71 | 3,078.5K |
| 17:12 | 1,418.77 | 1,419.19 | 1,418.69 | 1,419.03 | 2,848.5K |
| 17:13 | 1,418.86 | 1,419.08 | 1,418.41 | 1,419.08 | 4,503.2K |
| 17:14 | 1,419.08 | 1,419.67 | 1,419.08 | 1,419.48 | 2,273.6K |
| 17:15 | 1,419.81 | 1,419.81 | 1,419.31 | 1,419.80 | 1,486.8K |
| 17:16 | 1,419.64 | 1,419.64 | 1,416.53 | 1,416.53 | 17,879.1K |
| 17:17 | 1,416.70 | 1,416.70 | 1,416.46 | 1,416.62 | 1,744.4K |
| 17:18 | 1,416.84 | 1,416.84 | 1,415.97 | 1,415.97 | 1,654.4K |
| 17:19 | 1,416.04 | 1,417.50 | 1,416.04 | 1,417.50 | 9,663.6K |
| 17:20 | 1,417.65 | 1,418.49 | 1,416.97 | 1,418.49 | 2,091.1K |
| 17:21 | 1,417.99 | 1,418.40 | 1,417.99 | 1,418.40 | 1,214.1K |
| 17:22 | 1,417.36 | 1,417.43 | 1,416.53 | 1,416.87 | 1,308.3K |
| 17:23 | 1,416.98 | 1,417.08 | 1,416.65 | 1,416.95 | 1,394.1K |
| 17:24 | 1,416.88 | 1,417.10 | 1,416.77 | 1,417.10 | 1,206.5K |
| 17:25 | 1,417.34 | 1,417.34 | 1,417.03 | 1,417.17 | 1,261.6K |
| 17:26 | 1,417.72 | 1,418.09 | 1,417.72 | 1,418.00 | 1,333.4K |
| 17:27 | 1,418.33 | 1,418.66 | 1,418.33 | 1,418.40 | 1,579.7K |
| 17:28 | 1,418.58 | 1,418.58 | 1,417.83 | 1,417.83 | 1,293.5K |
| 17:29 | 1,419.61 | 1,419.61 | 1,418.59 | 1,418.59 | 1,397.2K |
| 17:30 | 1,418.93 | 1,418.93 | 1,417.95 | 1,418.51 | 3,647.9K |
| 17:31 | 1,418.85 | 1,419.26 | 1,418.40 | 1,418.40 | 1,622.3K |
| 17:32 | 1,418.45 | 1,419.48 | 1,418.45 | 1,419.48 | 3,035.2K |
| 17:33 | 1,419.48 | 1,419.59 | 1,419.24 | 1,419.59 | 1,229.2K |
| 17:34 | 1,419.31 | 1,419.48 | 1,419.24 | 1,419.24 | 1,652.5K |
| 17:35 | 1,419.69 | 1,419.69 | 1,418.05 | 1,418.05 | 1,611.9K |
| 17:36 | 1,418.33 | 1,418.68 | 1,417.81 | 1,418.04 | 2,160.9K |
| 17:37 | 1,418.42 | 1,418.42 | 1,415.84 | 1,415.84 | 1,742.1K |
| 17:38 | 1,416.25 | 1,416.25 | 1,415.96 | 1,416.12 | 1,640.2K |
| 17:39 | 1,415.75 | 1,416.20 | 1,415.75 | 1,415.96 | 1,483.1K |
| 17:40 | 1,415.75 | 1,415.82 | 1,415.59 | 1,415.59 | 4,578.1K |
| 17:41 | 1,415.59 | 1,416.32 | 1,415.59 | 1,416.32 | 2,189.0K |
| 17:42 | 1,416.32 | 1,416.32 | 1,416.05 | 1,416.05 | 4,988.1K |
| 17:43 | 1,415.91 | 1,416.08 | 1,415.48 | 1,415.87 | 4,577.6K |
| 17:44 | 1,415.63 | 1,415.63 | 1,414.78 | 1,414.78 | 3,639.7K |
| 17:45 | 1,414.93 | 1,414.93 | 1,413.56 | 1,413.56 | 5,567.6K |
| 17:46 | 1,412.29 | 1,413.15 | 1,412.29 | 1,413.15 | 6,681.0K |
| 17:47 | 1,413.22 | 1,413.22 | 1,412.73 | 1,413.15 | 2,187.7K |
| 17:48 | 1,413.39 | 1,413.39 | 1,412.14 | 1,413.11 | 3,158.7K |
| 17:49 | 1,413.18 | 1,413.18 | 1,412.78 | 1,412.78 | 1,817.6K |
| 17:50 | 1,412.32 | 1,412.32 | 1,410.68 | 1,410.77 | 4,609.0K |
| 17:51 | 1,410.09 | 1,412.68 | 1,410.09 | 1,412.31 | 3,767.9K |
| 17:52 | 1,411.91 | 1,412.81 | 1,411.91 | 1,412.12 | 2,335.6K |
| 17:53 | 1,412.97 | 1,412.97 | 1,411.68 | 1,412.10 | 2,475.5K |
| 17:54 | 1,412.07 | 1,412.07 | 1,411.63 | 1,411.63 | 4,258.6K |
| 17:55 | 1,411.80 | 1,412.13 | 1,411.80 | 1,411.87 | 2,423.6K |
| 17:56 | 1,412.60 | 1,412.60 | 1,411.89 | 1,412.17 | 2,957.6K |
| 17:57 | 1,412.06 | 1,412.42 | 1,411.70 | 1,412.42 | 2,298.8K |
| 17:58 | 1,411.96 | 1,412.69 | 1,411.89 | 1,412.69 | 2,022.7K |
| 17:59 | 1,412.76 | 1,412.76 | 1,411.93 | 1,412.10 | 2,105.8K |
| 18:00 | 1,412.19 | 1,412.25 | 1,412.09 | 1,412.24 | 1,508.1K |
| 18:01 | 1,412.69 | 1,412.69 | 1,412.26 | 1,412.26 | 1,634.9K |
| 18:02 | 1,412.75 | 1,413.39 | 1,412.75 | 1,413.13 | 19,131.3K |
| 18:03 | 1,413.29 | 1,413.29 | 1,412.30 | 1,412.30 | 5,060.8K |
| 18:04 | 1,412.06 | 1,412.29 | 1,411.91 | 1,411.91 | 13,880.0K |
| 18:05 | 1,412.29 | 1,412.37 | 1,411.94 | 1,411.94 | 3,050.7K |
| 18:06 | 1,411.54 | 1,411.96 | 1,411.16 | 1,411.16 | 3,931.2K |
| 18:07 | 1,411.99 | 1,411.99 | 1,411.25 | 1,411.25 | 5,688.0K |
| 18:08 | 1,412.11 | 1,412.11 | 1,411.73 | 1,411.73 | 2,427.2K |
| 18:09 | 1,411.83 | 1,411.83 | 1,410.92 | 1,410.92 | 4,027.9K |
| 18:10 | 1,411.66 | 1,411.67 | 1,411.24 | 1,411.57 | 1,639.0K |
| 18:11 | 1,411.67 | 1,412.14 | 1,411.67 | 1,411.83 | 3,310.7K |
| 18:12 | 1,412.24 | 1,412.24 | 1,411.50 | 1,412.08 | 5,185.0K |
| 18:13 | 1,412.50 | 1,412.50 | 1,412.15 | 1,412.47 | 1,607.7K |
| 18:14 | 1,412.85 | 1,412.99 | 1,412.85 | 1,412.99 | 1,559.9K |
| 18:15 | 1,412.17 | 1,412.17 | 1,411.07 | 1,411.07 | 2,611.6K |
| 18:16 | 1,411.21 | 1,411.21 | 1,410.78 | 1,410.79 | 2,056.1K |
| 18:17 | 1,410.29 | 1,410.29 | 1,410.08 | 1,410.08 | 10,882.2K |
| 18:18 | 1,410.15 | 1,410.50 | 1,410.15 | 1,410.40 | 1,617.3K |
| 18:19 | 1,410.50 | 1,410.57 | 1,409.80 | 1,409.80 | 5,096.5K |
| 18:20 | 1,410.40 | 1,410.61 | 1,410.28 | 1,410.28 | 7,947.2K |
| 18:21 | 1,410.44 | 1,410.44 | 1,410.09 | 1,410.26 | 5,524.1K |
| 18:22 | 1,410.59 | 1,410.97 | 1,410.59 | 1,410.97 | 1,239.8K |
| 18:23 | 1,411.42 | 1,411.42 | 1,410.59 | 1,410.59 | 2,263.5K |
| 18:24 | 1,410.75 | 1,410.99 | 1,410.12 | 1,410.99 | 2,889.4K |
| 18:25 | 1,410.99 | 1,411.25 | 1,410.86 | 1,411.25 | 3,362.0K |
| 18:26 | 1,411.21 | 1,411.56 | 1,411.04 | 1,411.56 | 1,294.3K |
| 18:27 | 1,411.53 | 1,413.40 | 1,411.27 | 1,413.40 | 1,978.6K |
| 18:28 | 1,413.73 | 1,414.08 | 1,413.73 | 1,414.08 | 2,249.5K |
| 18:29 | 1,414.08 | 1,414.08 | 1,414.01 | 1,414.01 | 1,274.6K |
| 18:30 | 1,414.01 | 1,414.15 | 1,413.98 | 1,414.00 | 204.4K |
| 18:31 | 1,414.00 | 1,414.71 | 1,414.00 | 1,414.71 | 3,606.0K |
| 18:32 | 1,414.78 | 1,414.93 | 1,414.54 | 1,414.93 | 2,306.0K |
| 18:33 | 1,414.71 | 1,415.14 | 1,414.71 | 1,415.14 | 2,672.4K |
| 18:34 | 1,415.21 | 1,415.21 | 1,414.91 | 1,414.91 | 864.0K |
| 18:35 | 1,415.05 | 1,415.21 | 1,414.89 | 1,415.21 | 260.6K |
| 18:36 | 1,415.07 | 1,415.07 | 1,414.92 | 1,414.92 | 1,071.1K |
| 18:37 | 1,413.83 | 1,413.83 | 1,413.60 | 1,413.76 | 148.2K |
| 18:38 | 1,413.35 | 1,413.69 | 1,413.35 | 1,413.69 | 1,745.0K |
| 18:39 | 1,413.45 | 1,413.69 | 1,412.62 | 1,413.48 | 4,081.4K |
| 18:40 | 1,412.63 | 1,412.63 | 1,412.63 | 1,412.63 | 614.8K |
| 18:51 | 1,411.56 | 1,411.56 | 1,411.56 | 1,411.56 | 304.7K |