1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,760.20 | 1,760.36 | 1,759.96 | 1,759.96 | 72.2K |
| 09:51 | 1,760.20 | 1,761.52 | 1,760.20 | 1,761.19 | 390.7K |
| 09:52 | 1,761.19 | 1,761.19 | 1,760.88 | 1,760.90 | 809.2K |
| 09:53 | 1,760.75 | 1,760.75 | 1,760.67 | 1,760.67 | 693.0K |
| 09:54 | 1,760.75 | 1,760.82 | 1,760.67 | 1,760.82 | 134.3K |
| 09:55 | 1,760.98 | 1,760.98 | 1,760.67 | 1,760.83 | 132.1K |
| 09:56 | 1,760.98 | 1,761.96 | 1,760.98 | 1,761.31 | 4,195.3K |
| 09:57 | 1,761.35 | 1,763.13 | 1,761.26 | 1,761.26 | 1,845.1K |
| 09:58 | 1,761.17 | 1,762.66 | 1,761.17 | 1,762.66 | 587.6K |
| 09:59 | 1,762.33 | 1,763.65 | 1,762.33 | 1,763.21 | 438.7K |
| 10:00 | 1,763.21 | 1,768.07 | 1,763.21 | 1,768.07 | 2,179.5K |
| 10:01 | 1,768.27 | 1,768.27 | 1,766.72 | 1,766.72 | 3,430.3K |
| 10:02 | 1,765.71 | 1,765.71 | 1,763.69 | 1,763.69 | 2,295.5K |
| 10:03 | 1,764.17 | 1,764.17 | 1,762.94 | 1,763.16 | 1,976.0K |
| 10:04 | 1,763.99 | 1,763.99 | 1,763.07 | 1,763.07 | 2,320.8K |
| 10:05 | 1,763.74 | 1,766.22 | 1,763.74 | 1,765.93 | 19,898.4K |
| 10:06 | 1,767.19 | 1,768.72 | 1,767.19 | 1,768.39 | 14,571.8K |
| 10:07 | 1,768.28 | 1,770.25 | 1,768.28 | 1,770.25 | 5,445.2K |
| 10:08 | 1,766.10 | 1,766.44 | 1,765.15 | 1,765.15 | 6,332.9K |
| 10:09 | 1,765.81 | 1,768.49 | 1,765.81 | 1,768.49 | 5,304.0K |
| 10:10 | 1,768.52 | 1,769.38 | 1,767.60 | 1,769.38 | 3,462.8K |
| 10:11 | 1,769.67 | 1,769.93 | 1,769.67 | 1,769.67 | 2,238.6K |
| 10:12 | 1,769.67 | 1,770.01 | 1,769.51 | 1,769.88 | 2,896.7K |
| 10:13 | 1,770.41 | 1,770.41 | 1,770.09 | 1,770.09 | 1,623.8K |
| 10:14 | 1,771.82 | 1,773.35 | 1,771.82 | 1,773.35 | 6,695.9K |
| 10:15 | 1,773.69 | 1,774.24 | 1,773.69 | 1,774.24 | 4,707.6K |
| 10:16 | 1,774.33 | 1,774.98 | 1,774.19 | 1,774.98 | 3,035.1K |
| 10:17 | 1,774.84 | 1,775.74 | 1,774.57 | 1,775.74 | 5,082.3K |
| 10:18 | 1,776.05 | 1,776.29 | 1,774.59 | 1,774.74 | 2,715.2K |
| 10:19 | 1,774.51 | 1,776.98 | 1,773.13 | 1,776.98 | 20,560.6K |
| 10:20 | 1,777.04 | 1,778.69 | 1,777.04 | 1,778.61 | 3,295.1K |
| 10:21 | 1,778.35 | 1,778.85 | 1,778.28 | 1,778.60 | 2,338.4K |
| 10:22 | 1,778.93 | 1,784.52 | 1,778.93 | 1,784.52 | 15,422.9K |
| 10:23 | 1,784.05 | 1,785.72 | 1,784.05 | 1,784.64 | 4,564.3K |
| 10:24 | 1,783.65 | 1,783.65 | 1,779.85 | 1,779.85 | 2,969.8K |
| 10:25 | 1,779.15 | 1,779.16 | 1,778.75 | 1,779.16 | 3,300.1K |
| 10:26 | 1,779.09 | 1,779.09 | 1,777.62 | 1,779.00 | 1,967.9K |
| 10:27 | 1,778.68 | 1,779.53 | 1,778.68 | 1,779.22 | 1,885.9K |
| 10:28 | 1,780.20 | 1,780.20 | 1,777.92 | 1,777.92 | 8,416.8K |
| 10:29 | 1,778.01 | 1,778.27 | 1,778.01 | 1,778.09 | 305.9K |
| 10:30 | 1,778.33 | 1,778.98 | 1,778.33 | 1,778.84 | 1,013.6K |
| 10:31 | 1,778.33 | 1,778.33 | 1,776.86 | 1,776.95 | 1,298.9K |
| 10:32 | 1,777.77 | 1,778.58 | 1,777.77 | 1,778.27 | 465.0K |
| 10:33 | 1,778.24 | 1,778.42 | 1,778.00 | 1,778.00 | 726.2K |
| 10:34 | 1,778.00 | 1,778.09 | 1,776.71 | 1,776.71 | 1,050.4K |
| 10:35 | 1,776.79 | 1,776.93 | 1,776.79 | 1,776.93 | 274.6K |
| 10:36 | 1,777.11 | 1,777.11 | 1,776.71 | 1,776.93 | 1,570.2K |
| 10:37 | 1,777.03 | 1,777.03 | 1,776.46 | 1,777.03 | 1,310.5K |
| 10:38 | 1,777.60 | 1,777.60 | 1,776.55 | 1,777.59 | 3,843.5K |
| 10:39 | 1,777.76 | 1,777.76 | 1,776.52 | 1,776.52 | 708.3K |
| 10:40 | 1,776.45 | 1,776.52 | 1,775.95 | 1,775.95 | 922.5K |
| 10:41 | 1,776.11 | 1,776.26 | 1,776.11 | 1,776.18 | 316.7K |
| 10:42 | 1,776.26 | 1,777.13 | 1,775.18 | 1,777.13 | 668.5K |
| 10:43 | 1,777.62 | 1,777.89 | 1,777.04 | 1,777.04 | 902.2K |
| 10:44 | 1,776.38 | 1,776.51 | 1,776.04 | 1,776.28 | 535.3K |
| 10:45 | 1,776.14 | 1,777.62 | 1,775.65 | 1,777.62 | 446.4K |
| 10:46 | 1,778.45 | 1,779.26 | 1,777.99 | 1,777.99 | 1,663.9K |
| 10:47 | 1,778.14 | 1,778.14 | 1,776.36 | 1,776.36 | 1,876.7K |
| 10:48 | 1,776.52 | 1,776.52 | 1,775.80 | 1,775.80 | 9,895.1K |
| 10:49 | 1,774.58 | 1,774.73 | 1,774.50 | 1,774.50 | 1,061.3K |
| 10:50 | 1,774.73 | 1,775.11 | 1,774.64 | 1,775.11 | 328.2K |
| 10:51 | 1,775.05 | 1,775.05 | 1,772.04 | 1,772.04 | 5,158.4K |
| 10:52 | 1,772.05 | 1,772.05 | 1,766.84 | 1,766.84 | 15,497.6K |
| 10:53 | 1,767.39 | 1,769.53 | 1,767.39 | 1,769.45 | 1,146.8K |
| 10:54 | 1,769.74 | 1,770.86 | 1,769.38 | 1,770.86 | 597.9K |
| 10:55 | 1,771.15 | 1,772.45 | 1,771.15 | 1,772.45 | 1,317.2K |
| 10:56 | 1,773.10 | 1,773.58 | 1,772.53 | 1,773.58 | 963.9K |
| 10:57 | 1,773.43 | 1,773.43 | 1,772.96 | 1,773.29 | 1,207.0K |
| 10:58 | 1,772.85 | 1,772.85 | 1,772.68 | 1,772.68 | 257.0K |
| 10:59 | 1,772.60 | 1,773.25 | 1,772.60 | 1,773.06 | 892.4K |
| 11:00 | 1,772.11 | 1,772.73 | 1,772.02 | 1,772.73 | 891.4K |
| 11:01 | 1,772.73 | 1,773.06 | 1,772.32 | 1,772.94 | 197.1K |
| 11:02 | 1,773.34 | 1,773.49 | 1,773.05 | 1,773.49 | 297.0K |
| 11:03 | 1,771.61 | 1,772.59 | 1,771.27 | 1,772.59 | 805.2K |
| 11:04 | 1,772.59 | 1,773.16 | 1,772.59 | 1,772.68 | 453.5K |
| 11:05 | 1,773.28 | 1,773.31 | 1,773.04 | 1,773.31 | 246.0K |
| 11:06 | 1,773.31 | 1,773.31 | 1,772.19 | 1,772.66 | 996.8K |
| 11:07 | 1,772.51 | 1,772.51 | 1,770.76 | 1,770.76 | 2,250.5K |
| 11:08 | 1,769.69 | 1,769.98 | 1,769.69 | 1,769.98 | 11,392.7K |
| 11:09 | 1,770.27 | 1,770.74 | 1,770.17 | 1,770.30 | 1,016.4K |
| 11:10 | 1,770.30 | 1,770.91 | 1,768.31 | 1,768.31 | 3,761.1K |
| 11:11 | 1,768.69 | 1,768.69 | 1,765.11 | 1,765.11 | 1,556.9K |
| 11:12 | 1,764.90 | 1,764.90 | 1,764.17 | 1,764.17 | 4,640.4K |
| 11:13 | 1,764.10 | 1,765.85 | 1,764.10 | 1,765.85 | 3,470.3K |
| 11:14 | 1,765.76 | 1,766.27 | 1,765.60 | 1,766.27 | 1,342.1K |
| 11:15 | 1,765.98 | 1,765.98 | 1,764.50 | 1,764.50 | 1,728.5K |
| 11:16 | 1,764.19 | 1,764.45 | 1,763.75 | 1,764.45 | 1,454.1K |
| 11:17 | 1,765.19 | 1,765.19 | 1,764.88 | 1,764.88 | 1,523.3K |
| 11:18 | 1,764.96 | 1,765.55 | 1,764.96 | 1,765.55 | 437.0K |
| 11:19 | 1,765.42 | 1,765.86 | 1,765.42 | 1,765.86 | 100.6K |
| 11:20 | 1,764.49 | 1,765.50 | 1,763.91 | 1,765.50 | 6,146.2K |
| 11:21 | 1,765.83 | 1,766.11 | 1,765.74 | 1,766.03 | 790.9K |
| 11:22 | 1,766.36 | 1,766.36 | 1,765.98 | 1,765.98 | 703.3K |
| 11:23 | 1,765.98 | 1,766.16 | 1,765.91 | 1,766.16 | 810.6K |
| 11:24 | 1,766.53 | 1,766.53 | 1,766.16 | 1,766.16 | 7,324.9K |
| 11:25 | 1,766.39 | 1,766.39 | 1,766.24 | 1,766.24 | 2,508.9K |
| 11:26 | 1,765.58 | 1,765.58 | 1,765.41 | 1,765.58 | 2,928.0K |
| 11:27 | 1,765.58 | 1,765.59 | 1,765.58 | 1,765.59 | 1,980.4K |
| 11:28 | 1,766.15 | 1,766.58 | 1,766.15 | 1,766.58 | 3,640.1K |
| 11:29 | 1,768.30 | 1,769.60 | 1,768.30 | 1,769.60 | 10,374.6K |
| 11:30 | 1,769.94 | 1,769.94 | 1,769.52 | 1,769.52 | 545.0K |
| 11:31 | 1,769.43 | 1,769.43 | 1,768.38 | 1,768.38 | 897.4K |
| 11:32 | 1,769.56 | 1,769.56 | 1,769.07 | 1,769.07 | 3,130.9K |
| 11:33 | 1,768.78 | 1,769.56 | 1,768.78 | 1,769.56 | 1,469.6K |
| 11:34 | 1,770.21 | 1,770.39 | 1,770.21 | 1,770.37 | 138.6K |
| 11:35 | 1,770.99 | 1,771.84 | 1,770.99 | 1,771.79 | 3,233.5K |
| 11:36 | 1,772.04 | 1,772.50 | 1,772.04 | 1,772.50 | 13,607.6K |
| 11:37 | 1,772.26 | 1,772.43 | 1,772.20 | 1,772.20 | 3,974.7K |
| 11:38 | 1,772.03 | 1,772.12 | 1,771.89 | 1,771.97 | 1,655.1K |
| 11:39 | 1,772.20 | 1,772.20 | 1,771.97 | 1,772.20 | 1,219.0K |
| 11:40 | 1,771.64 | 1,771.96 | 1,771.64 | 1,771.65 | 951.6K |
| 11:41 | 1,771.65 | 1,772.78 | 1,771.64 | 1,772.69 | 3,131.2K |
| 11:42 | 1,772.29 | 1,772.87 | 1,772.05 | 1,772.05 | 5,573.6K |
| 11:43 | 1,772.11 | 1,772.92 | 1,772.11 | 1,772.77 | 1,665.1K |
| 11:44 | 1,772.92 | 1,773.26 | 1,772.92 | 1,773.09 | 327.5K |
| 11:45 | 1,773.09 | 1,773.09 | 1,772.69 | 1,772.92 | 374.2K |
| 11:46 | 1,772.86 | 1,773.01 | 1,772.78 | 1,772.86 | 646.9K |
| 11:47 | 1,773.02 | 1,774.83 | 1,773.02 | 1,774.83 | 7,063.6K |
| 11:48 | 1,774.68 | 1,774.80 | 1,774.68 | 1,774.80 | 2,926.3K |
| 11:49 | 1,774.42 | 1,774.71 | 1,774.13 | 1,774.13 | 2,214.4K |
| 11:50 | 1,775.41 | 1,775.41 | 1,773.74 | 1,773.74 | 4,834.7K |
| 11:51 | 1,773.84 | 1,773.84 | 1,773.62 | 1,773.62 | 369.4K |
| 11:52 | 1,773.82 | 1,773.82 | 1,773.34 | 1,773.34 | 1,218.8K |
| 11:53 | 1,773.90 | 1,773.90 | 1,773.19 | 1,773.19 | 1,344.6K |
| 11:54 | 1,773.48 | 1,773.86 | 1,773.48 | 1,773.86 | 1,298.4K |
| 11:55 | 1,773.70 | 1,773.80 | 1,773.17 | 1,773.17 | 754.1K |
| 11:56 | 1,773.23 | 1,773.39 | 1,772.95 | 1,772.95 | 694.4K |
| 11:57 | 1,773.13 | 1,773.13 | 1,773.13 | 1,773.13 | 103.5K |
| 11:58 | 1,773.13 | 1,773.13 | 1,772.05 | 1,772.05 | 253.8K |
| 11:59 | 1,771.90 | 1,772.73 | 1,771.90 | 1,772.73 | 833.7K |
| 12:00 | 1,772.34 | 1,773.37 | 1,772.34 | 1,773.37 | 478.8K |
| 12:01 | 1,773.90 | 1,775.26 | 1,773.81 | 1,775.26 | 224.0K |
| 12:02 | 1,775.10 | 1,775.34 | 1,775.10 | 1,775.10 | 680.7K |
| 12:03 | 1,775.10 | 1,775.26 | 1,775.10 | 1,775.26 | 191.2K |
| 12:04 | 1,774.95 | 1,774.95 | 1,774.66 | 1,774.66 | 39.6K |
| 12:05 | 1,774.82 | 1,775.54 | 1,774.82 | 1,775.54 | 242.5K |
| 12:06 | 1,775.25 | 1,775.33 | 1,774.89 | 1,774.89 | 579.8K |
| 12:07 | 1,775.04 | 1,775.14 | 1,774.94 | 1,774.94 | 1,369.5K |
| 12:08 | 1,774.94 | 1,775.23 | 1,774.94 | 1,775.23 | 820.5K |
| 12:09 | 1,775.07 | 1,775.07 | 1,774.34 | 1,774.34 | 2,850.9K |
| 12:10 | 1,774.65 | 1,774.90 | 1,774.65 | 1,774.90 | 2,037.7K |
| 12:11 | 1,774.84 | 1,774.84 | 1,773.23 | 1,773.23 | 359.9K |
| 12:12 | 1,773.15 | 1,773.15 | 1,772.33 | 1,772.33 | 4,703.2K |
| 12:13 | 1,773.08 | 1,773.69 | 1,773.08 | 1,773.69 | 2,547.0K |
| 12:14 | 1,773.61 | 1,773.81 | 1,773.61 | 1,773.75 | 1,332.0K |
| 12:15 | 1,773.16 | 1,773.87 | 1,773.16 | 1,773.17 | 1,480.1K |
| 12:16 | 1,774.21 | 1,774.21 | 1,773.30 | 1,773.39 | 2,355.7K |
| 12:17 | 1,774.39 | 1,774.93 | 1,774.39 | 1,774.93 | 2,750.5K |
| 12:18 | 1,775.08 | 1,775.55 | 1,775.08 | 1,775.22 | 423.1K |
| 12:19 | 1,775.22 | 1,775.70 | 1,775.22 | 1,775.64 | 1,662.4K |
| 12:20 | 1,776.03 | 1,776.03 | 1,775.79 | 1,775.79 | 211.5K |
| 12:21 | 1,775.62 | 1,775.62 | 1,774.87 | 1,774.87 | 1,230.8K |
| 12:22 | 1,774.87 | 1,774.87 | 1,774.57 | 1,774.73 | 379.5K |
| 12:23 | 1,774.88 | 1,774.88 | 1,773.17 | 1,773.17 | 1,547.5K |
| 12:24 | 1,773.50 | 1,775.18 | 1,773.50 | 1,775.18 | 288.9K |
| 12:25 | 1,775.18 | 1,775.68 | 1,775.18 | 1,775.68 | 1,130.3K |
| 12:26 | 1,775.98 | 1,778.34 | 1,775.98 | 1,778.34 | 2,483.0K |
| 12:27 | 1,778.51 | 1,778.51 | 1,777.77 | 1,778.02 | 5,004.7K |
| 12:28 | 1,778.02 | 1,778.02 | 1,777.36 | 1,777.36 | 1,969.2K |
| 12:29 | 1,777.20 | 1,777.20 | 1,776.97 | 1,777.03 | 2,840.1K |
| 12:30 | 1,777.11 | 1,777.19 | 1,777.04 | 1,777.19 | 127.9K |
| 12:31 | 1,777.45 | 1,777.46 | 1,777.01 | 1,777.01 | 273.5K |
| 12:32 | 1,775.66 | 1,775.84 | 1,775.58 | 1,775.58 | 2,283.1K |
| 12:33 | 1,775.35 | 1,777.19 | 1,775.35 | 1,777.19 | 14,220.4K |
| 12:34 | 1,777.42 | 1,778.07 | 1,777.42 | 1,778.07 | 288.2K |
| 12:35 | 1,778.59 | 1,779.94 | 1,778.59 | 1,779.94 | 11,643.1K |
| 12:36 | 1,779.72 | 1,779.95 | 1,779.16 | 1,779.45 | 22,493.6K |
| 12:37 | 1,778.80 | 1,779.32 | 1,778.80 | 1,779.32 | 158.0K |
| 12:38 | 1,778.80 | 1,780.62 | 1,778.80 | 1,780.62 | 1,054.4K |
| 12:39 | 1,780.54 | 1,781.06 | 1,780.54 | 1,780.69 | 1,689.2K |
| 12:40 | 1,780.69 | 1,780.83 | 1,780.69 | 1,780.75 | 463.7K |
| 12:41 | 1,779.94 | 1,779.94 | 1,779.29 | 1,779.29 | 2,920.0K |
| 12:42 | 1,779.13 | 1,779.22 | 1,778.65 | 1,778.80 | 590.4K |
| 12:43 | 1,779.12 | 1,779.12 | 1,778.76 | 1,778.76 | 156.7K |
| 12:44 | 1,778.20 | 1,778.20 | 1,777.79 | 1,777.95 | 3,104.2K |
| 12:45 | 1,778.67 | 1,778.67 | 1,778.04 | 1,778.04 | 471.2K |
| 12:46 | 1,777.55 | 1,777.84 | 1,777.55 | 1,777.84 | 4,506.3K |
| 12:47 | 1,777.33 | 1,777.33 | 1,777.19 | 1,777.26 | 3,206.3K |
| 12:48 | 1,777.76 | 1,777.84 | 1,777.35 | 1,777.84 | 606.3K |
| 12:49 | 1,777.84 | 1,778.43 | 1,777.75 | 1,778.33 | 358.2K |
| 12:50 | 1,778.25 | 1,778.25 | 1,777.58 | 1,777.58 | 286.2K |
| 12:51 | 1,777.43 | 1,779.06 | 1,777.43 | 1,779.06 | 931.0K |
| 12:52 | 1,779.31 | 1,779.31 | 1,778.40 | 1,778.40 | 1,012.6K |
| 12:53 | 1,777.09 | 1,777.51 | 1,777.09 | 1,777.51 | 5,347.4K |
| 12:54 | 1,777.51 | 1,778.85 | 1,777.51 | 1,778.84 | 1,056.7K |
| 12:55 | 1,778.68 | 1,778.94 | 1,778.63 | 1,778.68 | 1,024.1K |
| 12:56 | 1,778.53 | 1,778.93 | 1,778.53 | 1,778.85 | 373.6K |
| 12:57 | 1,779.02 | 1,779.18 | 1,778.85 | 1,779.18 | 761.5K |
| 12:58 | 1,778.89 | 1,780.70 | 1,778.89 | 1,780.70 | 5,566.6K |
| 12:59 | 1,781.60 | 1,782.01 | 1,781.60 | 1,782.01 | 7,614.8K |
| 13:00 | 1,781.93 | 1,781.93 | 1,781.85 | 1,781.85 | 1,200.3K |
| 13:01 | 1,781.85 | 1,781.85 | 1,781.46 | 1,781.72 | 4,651.2K |
| 13:02 | 1,782.47 | 1,782.50 | 1,782.30 | 1,782.42 | 1,402.3K |
| 13:03 | 1,782.20 | 1,782.20 | 1,781.62 | 1,782.02 | 1,534.2K |
| 13:04 | 1,782.36 | 1,782.36 | 1,781.80 | 1,782.22 | 1,365.7K |
| 13:05 | 1,783.00 | 1,783.40 | 1,783.00 | 1,783.05 | 2,987.0K |
| 13:06 | 1,782.88 | 1,782.92 | 1,782.59 | 1,782.92 | 890.5K |
| 13:07 | 1,783.67 | 1,783.67 | 1,783.35 | 1,783.67 | 1,925.2K |
| 13:08 | 1,783.18 | 1,784.19 | 1,783.18 | 1,784.19 | 1,195.4K |
| 13:09 | 1,783.72 | 1,784.01 | 1,783.26 | 1,783.26 | 1,835.9K |
| 13:10 | 1,784.31 | 1,784.31 | 1,784.16 | 1,784.31 | 325.3K |
| 13:11 | 1,784.16 | 1,784.16 | 1,783.33 | 1,783.33 | 1,128.0K |
| 13:12 | 1,783.01 | 1,783.01 | 1,782.84 | 1,782.84 | 576.5K |
| 13:13 | 1,782.92 | 1,783.12 | 1,782.92 | 1,783.12 | 263.1K |
| 13:14 | 1,783.26 | 1,783.26 | 1,782.61 | 1,783.17 | 259.6K |
| 13:15 | 1,783.46 | 1,784.06 | 1,783.46 | 1,784.06 | 359.2K |
| 13:16 | 1,784.83 | 1,784.83 | 1,783.87 | 1,784.75 | 1,967.0K |
| 13:17 | 1,784.29 | 1,784.29 | 1,783.69 | 1,783.83 | 3,260.2K |
| 13:18 | 1,783.60 | 1,783.84 | 1,783.59 | 1,783.59 | 2,833.4K |
| 13:19 | 1,783.74 | 1,784.13 | 1,783.74 | 1,784.13 | 1,414.5K |
| 13:20 | 1,783.99 | 1,784.01 | 1,783.84 | 1,784.01 | 513.6K |
| 13:21 | 1,784.30 | 1,784.30 | 1,784.06 | 1,784.06 | 255.4K |
| 13:22 | 1,784.22 | 1,784.32 | 1,784.07 | 1,784.32 | 256.8K |
| 13:23 | 1,784.53 | 1,784.77 | 1,784.53 | 1,784.77 | 2,681.3K |
| 13:24 | 1,784.86 | 1,785.05 | 1,784.81 | 1,785.05 | 3,804.8K |
| 13:25 | 1,784.97 | 1,785.00 | 1,784.74 | 1,784.74 | 684.2K |
| 13:26 | 1,783.36 | 1,783.54 | 1,783.28 | 1,783.46 | 642.6K |
| 13:27 | 1,783.51 | 1,783.77 | 1,783.36 | 1,783.71 | 436.0K |
| 13:28 | 1,784.12 | 1,786.13 | 1,784.12 | 1,786.13 | 9,255.6K |
| 13:29 | 1,784.67 | 1,784.67 | 1,784.21 | 1,784.51 | 24,590.8K |
| 13:30 | 1,784.43 | 1,785.17 | 1,784.10 | 1,785.17 | 1,706.3K |
| 13:31 | 1,784.76 | 1,785.27 | 1,784.76 | 1,785.27 | 8,379.7K |
| 13:32 | 1,785.68 | 1,786.25 | 1,785.68 | 1,786.17 | 2,378.8K |
| 13:33 | 1,786.58 | 1,786.88 | 1,786.52 | 1,786.88 | 1,391.3K |
| 13:34 | 1,786.97 | 1,786.97 | 1,786.57 | 1,786.96 | 2,314.8K |
| 13:35 | 1,786.97 | 1,787.13 | 1,786.72 | 1,787.13 | 679.7K |
| 13:36 | 1,787.11 | 1,787.11 | 1,786.45 | 1,786.45 | 1,704.8K |
| 13:37 | 1,787.02 | 1,787.02 | 1,786.78 | 1,786.78 | 331.0K |
| 13:38 | 1,786.88 | 1,787.20 | 1,786.81 | 1,786.81 | 1,928.5K |
| 13:39 | 1,786.95 | 1,786.95 | 1,786.45 | 1,786.75 | 4,951.6K |
| 13:40 | 1,786.84 | 1,787.68 | 1,786.84 | 1,787.51 | 1,645.9K |
| 13:41 | 1,787.43 | 1,788.42 | 1,787.43 | 1,788.05 | 3,678.8K |
| 13:42 | 1,788.30 | 1,788.30 | 1,788.12 | 1,788.12 | 1,693.0K |
| 13:43 | 1,788.21 | 1,788.38 | 1,788.21 | 1,788.38 | 2,503.0K |
| 13:44 | 1,788.21 | 1,788.21 | 1,788.13 | 1,788.13 | 1,971.2K |
| 13:45 | 1,788.13 | 1,788.45 | 1,788.11 | 1,788.45 | 2,279.0K |
| 13:46 | 1,788.01 | 1,788.39 | 1,788.01 | 1,788.33 | 523.8K |
| 13:47 | 1,788.49 | 1,788.86 | 1,788.39 | 1,788.39 | 761.3K |
| 13:48 | 1,788.47 | 1,788.71 | 1,788.47 | 1,788.71 | 842.2K |
| 13:49 | 1,788.79 | 1,788.87 | 1,788.56 | 1,788.56 | 1,720.1K |
| 13:50 | 1,788.47 | 1,788.56 | 1,787.89 | 1,787.89 | 846.7K |
| 13:51 | 1,788.54 | 1,789.42 | 1,788.54 | 1,789.42 | 9,675.7K |
| 13:52 | 1,789.17 | 1,790.04 | 1,789.17 | 1,789.96 | 1,888.4K |
| 13:53 | 1,789.71 | 1,789.88 | 1,789.65 | 1,789.88 | 1,356.7K |
| 13:54 | 1,790.05 | 1,790.31 | 1,790.05 | 1,790.31 | 2,376.0K |
| 13:55 | 1,790.29 | 1,791.43 | 1,790.29 | 1,791.43 | 6,796.3K |
| 13:56 | 1,791.02 | 1,791.10 | 1,791.02 | 1,791.10 | 4,532.3K |
| 13:57 | 1,791.19 | 1,791.19 | 1,791.02 | 1,791.02 | 1,906.1K |
| 13:58 | 1,791.02 | 1,791.02 | 1,788.94 | 1,788.94 | 3,666.6K |
| 13:59 | 1,788.48 | 1,788.48 | 1,788.28 | 1,788.42 | 3,226.4K |
| 14:00 | 1,788.24 | 1,788.24 | 1,786.57 | 1,786.57 | 3,354.0K |
| 14:01 | 1,786.15 | 1,786.15 | 1,785.11 | 1,785.76 | 14,250.2K |
| 14:02 | 1,784.26 | 1,784.90 | 1,783.68 | 1,784.43 | 7,209.3K |
| 14:03 | 1,784.52 | 1,784.81 | 1,784.36 | 1,784.36 | 352.8K |
| 14:04 | 1,784.97 | 1,786.28 | 1,784.89 | 1,785.95 | 2,895.5K |
| 14:05 | 1,786.10 | 1,787.14 | 1,786.10 | 1,786.25 | 3,096.9K |
| 14:06 | 1,786.25 | 1,787.25 | 1,786.25 | 1,786.85 | 1,701.2K |
| 14:07 | 1,786.95 | 1,787.66 | 1,786.70 | 1,787.66 | 5,818.0K |
| 14:08 | 1,787.90 | 1,787.90 | 1,787.04 | 1,787.04 | 1,786.2K |
| 14:09 | 1,786.78 | 1,786.78 | 1,786.31 | 1,786.31 | 701.7K |
| 14:10 | 1,786.31 | 1,786.31 | 1,785.78 | 1,785.84 | 1,508.8K |
| 14:11 | 1,785.94 | 1,785.94 | 1,785.47 | 1,785.47 | 3,798.4K |
| 14:12 | 1,785.22 | 1,785.22 | 1,784.47 | 1,784.47 | 4,019.4K |
| 14:13 | 1,784.22 | 1,784.22 | 1,783.39 | 1,783.53 | 9,488.4K |
| 14:14 | 1,783.39 | 1,783.53 | 1,783.38 | 1,783.38 | 1,513.0K |
| 14:15 | 1,783.45 | 1,783.87 | 1,783.45 | 1,783.86 | 1,264.3K |
| 14:16 | 1,783.56 | 1,783.71 | 1,783.56 | 1,783.56 | 3,742.3K |
| 14:17 | 1,784.04 | 1,784.34 | 1,784.04 | 1,784.34 | 1,295.1K |
| 14:18 | 1,783.63 | 1,783.80 | 1,783.63 | 1,783.77 | 2,024.8K |
| 14:19 | 1,783.77 | 1,783.77 | 1,783.48 | 1,783.64 | 467.7K |
| 14:20 | 1,783.48 | 1,784.18 | 1,783.48 | 1,784.18 | 245.1K |
| 14:21 | 1,784.27 | 1,785.16 | 1,784.27 | 1,785.16 | 707.5K |
| 14:22 | 1,784.87 | 1,785.99 | 1,784.87 | 1,785.66 | 583.4K |
| 14:23 | 1,785.84 | 1,786.65 | 1,785.74 | 1,786.65 | 1,126.5K |
| 14:24 | 1,786.48 | 1,786.48 | 1,786.11 | 1,786.42 | 869.9K |
| 14:25 | 1,785.91 | 1,787.06 | 1,785.85 | 1,786.90 | 5,541.2K |
| 14:26 | 1,786.65 | 1,787.38 | 1,786.57 | 1,787.38 | 2,022.4K |
| 14:27 | 1,787.38 | 1,787.60 | 1,787.23 | 1,787.60 | 1,654.7K |
| 14:28 | 1,787.77 | 1,788.18 | 1,787.77 | 1,788.18 | 3,525.6K |
| 14:29 | 1,788.00 | 1,789.34 | 1,788.00 | 1,789.34 | 11,658.1K |
| 14:30 | 1,789.51 | 1,789.59 | 1,789.28 | 1,789.57 | 2,731.9K |
| 14:31 | 1,789.41 | 1,789.48 | 1,789.32 | 1,789.32 | 974.6K |
| 14:32 | 1,789.10 | 1,789.23 | 1,788.79 | 1,789.23 | 2,556.1K |
| 14:33 | 1,788.31 | 1,788.70 | 1,787.23 | 1,787.44 | 2,115.6K |
| 14:34 | 1,787.58 | 1,787.58 | 1,787.28 | 1,787.28 | 665.0K |
| 14:35 | 1,787.51 | 1,787.79 | 1,787.51 | 1,787.59 | 285.2K |
| 14:36 | 1,787.59 | 1,788.09 | 1,787.59 | 1,788.09 | 760.4K |
| 14:37 | 1,787.91 | 1,787.91 | 1,787.44 | 1,787.44 | 322.3K |
| 14:38 | 1,787.44 | 1,787.52 | 1,787.29 | 1,787.29 | 25.5K |
| 14:39 | 1,787.78 | 1,787.78 | 1,787.29 | 1,787.47 | 1,532.0K |
| 14:40 | 1,787.47 | 1,788.93 | 1,786.92 | 1,788.93 | 7,917.0K |
| 14:41 | 1,788.93 | 1,790.13 | 1,788.84 | 1,790.13 | 67.4K |
| 14:42 | 1,790.22 | 1,790.30 | 1,790.16 | 1,790.30 | 369.6K |
| 14:43 | 1,790.39 | 1,790.48 | 1,790.30 | 1,790.48 | 554.0K |
| 14:44 | 1,790.79 | 1,790.79 | 1,790.61 | 1,790.61 | 1,588.2K |
| 14:45 | 1,790.94 | 1,791.35 | 1,790.94 | 1,790.95 | 4,523.4K |
| 14:46 | 1,790.95 | 1,791.27 | 1,790.95 | 1,791.04 | 1,212.7K |
| 14:47 | 1,790.22 | 1,791.10 | 1,790.22 | 1,791.10 | 2,522.9K |
| 14:48 | 1,790.82 | 1,791.23 | 1,790.82 | 1,790.84 | 2,116.2K |
| 14:49 | 1,791.31 | 1,791.38 | 1,791.13 | 1,791.38 | 1,516.2K |
| 14:50 | 1,790.84 | 1,790.99 | 1,790.84 | 1,790.84 | 262.0K |
| 14:51 | 1,790.84 | 1,790.92 | 1,789.69 | 1,789.69 | 1,005.2K |
| 14:52 | 1,789.25 | 1,790.11 | 1,789.25 | 1,789.31 | 726.6K |
| 14:53 | 1,789.75 | 1,790.09 | 1,789.75 | 1,789.87 | 3,785.2K |
| 14:54 | 1,789.95 | 1,790.54 | 1,789.95 | 1,790.54 | 3,876.6K |
| 14:55 | 1,790.39 | 1,790.70 | 1,790.39 | 1,790.70 | 505.0K |
| 14:56 | 1,790.31 | 1,790.53 | 1,790.21 | 1,790.21 | 942.3K |
| 14:57 | 1,789.95 | 1,790.34 | 1,789.72 | 1,790.34 | 621.4K |
| 14:58 | 1,790.01 | 1,790.01 | 1,789.64 | 1,789.72 | 991.7K |
| 14:59 | 1,790.11 | 1,790.11 | 1,789.69 | 1,789.93 | 385.0K |
| 15:00 | 1,789.69 | 1,790.16 | 1,789.69 | 1,790.16 | 791.7K |
| 15:01 | 1,790.39 | 1,790.39 | 1,789.81 | 1,789.81 | 3,577.6K |
| 15:02 | 1,789.60 | 1,789.77 | 1,789.60 | 1,789.77 | 1,275.4K |
| 15:03 | 1,789.95 | 1,789.95 | 1,789.22 | 1,789.40 | 879.4K |
| 15:04 | 1,788.78 | 1,789.15 | 1,788.78 | 1,789.15 | 949.5K |
| 15:05 | 1,788.53 | 1,788.78 | 1,788.53 | 1,788.78 | 1,308.8K |
| 15:06 | 1,788.78 | 1,788.92 | 1,788.78 | 1,788.92 | 113.8K |
| 15:07 | 1,788.49 | 1,789.57 | 1,788.49 | 1,789.57 | 3,206.0K |
| 15:08 | 1,789.85 | 1,790.94 | 1,789.85 | 1,790.19 | 1,627.1K |
| 15:09 | 1,790.72 | 1,790.72 | 1,789.61 | 1,789.61 | 2,382.0K |
| 15:10 | 1,789.61 | 1,790.31 | 1,789.61 | 1,790.01 | 2,007.0K |
| 15:11 | 1,790.01 | 1,790.14 | 1,789.67 | 1,789.67 | 82.5K |
| 15:12 | 1,789.67 | 1,789.70 | 1,789.61 | 1,789.61 | 668.4K |
| 15:13 | 1,789.71 | 1,789.71 | 1,789.05 | 1,789.05 | 1,699.8K |
| 15:14 | 1,788.89 | 1,789.80 | 1,788.89 | 1,789.80 | 2,242.7K |
| 15:15 | 1,789.72 | 1,790.12 | 1,789.72 | 1,790.12 | 1,217.3K |
| 15:16 | 1,790.22 | 1,790.22 | 1,789.67 | 1,789.83 | 1,368.8K |
| 15:17 | 1,789.80 | 1,789.80 | 1,789.55 | 1,789.66 | 1,574.1K |
| 15:18 | 1,789.66 | 1,790.15 | 1,789.59 | 1,790.15 | 309.3K |
| 15:19 | 1,790.44 | 1,790.64 | 1,790.27 | 1,790.64 | 3,022.6K |
| 15:20 | 1,790.88 | 1,790.88 | 1,789.81 | 1,789.81 | 1,628.9K |
| 15:21 | 1,789.91 | 1,789.91 | 1,789.62 | 1,789.79 | 1,063.5K |
| 15:22 | 1,789.79 | 1,789.79 | 1,789.24 | 1,789.45 | 1,510.8K |
| 15:23 | 1,789.73 | 1,789.73 | 1,789.14 | 1,789.31 | 238.6K |
| 15:24 | 1,789.31 | 1,789.31 | 1,789.14 | 1,789.23 | 822.7K |
| 15:25 | 1,789.23 | 1,790.27 | 1,789.23 | 1,790.12 | 1,526.4K |
| 15:26 | 1,790.69 | 1,790.69 | 1,789.96 | 1,789.96 | 738.8K |
| 15:27 | 1,790.38 | 1,790.58 | 1,790.27 | 1,790.58 | 851.4K |
| 15:28 | 1,790.41 | 1,792.64 | 1,790.41 | 1,792.64 | 8,898.3K |
| 15:29 | 1,792.87 | 1,793.36 | 1,792.87 | 1,793.36 | 18,486.7K |
| 15:30 | 1,793.83 | 1,795.27 | 1,793.83 | 1,795.27 | 23,558.3K |
| 15:31 | 1,795.20 | 1,795.28 | 1,794.92 | 1,794.99 | 2,875.4K |
| 15:32 | 1,795.05 | 1,795.22 | 1,794.97 | 1,794.97 | 1,112.5K |
| 15:33 | 1,795.05 | 1,795.05 | 1,794.38 | 1,795.01 | 1,395.9K |
| 15:34 | 1,794.96 | 1,795.21 | 1,794.96 | 1,795.06 | 2,686.4K |
| 15:35 | 1,794.35 | 1,795.27 | 1,794.35 | 1,795.09 | 20,660.5K |
| 15:36 | 1,794.66 | 1,796.29 | 1,794.66 | 1,796.29 | 4,395.2K |
| 15:37 | 1,796.29 | 1,796.87 | 1,796.29 | 1,796.87 | 2,256.2K |
| 15:38 | 1,796.29 | 1,796.67 | 1,794.45 | 1,794.45 | 12,176.1K |
| 15:39 | 1,794.03 | 1,795.23 | 1,794.03 | 1,795.23 | 3,069.1K |
| 15:40 | 1,795.31 | 1,796.59 | 1,795.31 | 1,796.35 | 11,024.0K |
| 15:41 | 1,796.67 | 1,796.93 | 1,796.27 | 1,796.27 | 3,842.5K |
| 15:42 | 1,796.38 | 1,796.41 | 1,796.03 | 1,796.41 | 4,447.0K |
| 15:43 | 1,795.94 | 1,796.25 | 1,795.88 | 1,796.10 | 3,136.6K |
| 15:44 | 1,796.12 | 1,796.18 | 1,796.10 | 1,796.18 | 1,289.7K |
| 15:45 | 1,796.26 | 1,796.26 | 1,796.01 | 1,796.01 | 1,093.0K |
| 15:46 | 1,795.79 | 1,795.79 | 1,795.21 | 1,795.21 | 12,886.4K |
| 15:47 | 1,795.21 | 1,795.77 | 1,795.05 | 1,795.05 | 3,129.4K |
| 15:48 | 1,794.57 | 1,794.95 | 1,794.56 | 1,794.79 | 4,712.8K |
| 15:49 | 1,794.62 | 1,794.81 | 1,794.39 | 1,794.81 | 7,375.1K |
| 15:50 | 1,794.49 | 1,794.49 | 1,794.28 | 1,794.30 | 3,624.1K |
| 15:51 | 1,792.98 | 1,792.98 | 1,792.57 | 1,792.73 | 11,982.5K |
| 15:52 | 1,793.30 | 1,794.79 | 1,793.30 | 1,794.79 | 4,208.8K |
| 15:53 | 1,795.44 | 1,796.41 | 1,795.44 | 1,796.41 | 5,648.4K |
| 15:54 | 1,796.18 | 1,797.49 | 1,796.18 | 1,797.43 | 3,547.8K |
| 15:55 | 1,796.99 | 1,796.99 | 1,794.57 | 1,794.57 | 3,588.1K |
| 15:56 | 1,793.96 | 1,795.06 | 1,793.96 | 1,794.82 | 7,765.7K |
| 15:57 | 1,795.05 | 1,795.05 | 1,794.68 | 1,794.68 | 2,388.6K |
| 15:58 | 1,794.98 | 1,794.98 | 1,794.76 | 1,794.85 | 2,821.3K |
| 15:59 | 1,794.93 | 1,795.30 | 1,794.84 | 1,795.23 | 3,090.2K |
| 16:00 | 1,795.00 | 1,795.15 | 1,794.96 | 1,795.15 | 5,622.1K |
| 16:01 | 1,796.52 | 1,796.52 | 1,794.99 | 1,794.99 | 5,319.0K |
| 16:02 | 1,794.62 | 1,794.62 | 1,794.15 | 1,794.38 | 1,696.0K |
| 16:03 | 1,794.09 | 1,794.09 | 1,793.50 | 1,793.50 | 2,194.3K |
| 16:04 | 1,794.46 | 1,794.92 | 1,794.46 | 1,794.92 | 2,160.3K |
| 16:05 | 1,795.14 | 1,797.02 | 1,795.14 | 1,797.01 | 2,558.5K |
| 16:06 | 1,796.80 | 1,797.09 | 1,796.80 | 1,796.80 | 2,475.0K |
| 16:07 | 1,796.72 | 1,797.05 | 1,796.05 | 1,796.05 | 2,095.3K |
| 16:08 | 1,796.59 | 1,796.99 | 1,796.45 | 1,796.99 | 2,308.9K |
| 16:09 | 1,796.76 | 1,797.05 | 1,796.59 | 1,797.05 | 1,858.7K |
| 16:10 | 1,796.80 | 1,796.99 | 1,796.45 | 1,796.52 | 3,607.5K |
| 16:11 | 1,797.06 | 1,800.13 | 1,797.01 | 1,800.13 | 9,332.1K |
| 16:12 | 1,799.84 | 1,799.91 | 1,799.20 | 1,799.20 | 4,711.4K |
| 16:13 | 1,799.86 | 1,801.12 | 1,799.86 | 1,801.12 | 12,077.4K |
| 16:14 | 1,801.71 | 1,802.19 | 1,801.65 | 1,801.88 | 3,203.1K |
| 16:15 | 1,801.97 | 1,804.55 | 1,801.97 | 1,804.55 | 13,543.1K |
| 16:16 | 1,803.89 | 1,803.89 | 1,802.86 | 1,802.86 | 10,223.8K |
| 16:17 | 1,801.98 | 1,804.45 | 1,801.98 | 1,804.13 | 10,018.5K |
| 16:18 | 1,804.16 | 1,804.16 | 1,802.38 | 1,802.38 | 6,983.0K |
| 16:19 | 1,802.45 | 1,803.65 | 1,802.45 | 1,803.65 | 4,030.7K |
| 16:20 | 1,804.81 | 1,804.81 | 1,804.38 | 1,804.38 | 14,082.6K |
| 16:21 | 1,804.19 | 1,804.65 | 1,804.19 | 1,804.33 | 4,245.9K |
| 16:22 | 1,803.78 | 1,804.21 | 1,802.54 | 1,804.21 | 9,603.2K |
| 16:23 | 1,804.17 | 1,807.28 | 1,804.17 | 1,807.28 | 5,033.2K |
| 16:24 | 1,806.89 | 1,807.22 | 1,806.81 | 1,806.81 | 5,115.1K |
| 16:25 | 1,807.43 | 1,807.43 | 1,806.49 | 1,806.49 | 6,493.0K |
| 16:26 | 1,806.38 | 1,806.38 | 1,805.90 | 1,805.90 | 5,236.4K |
| 16:27 | 1,805.71 | 1,805.71 | 1,804.75 | 1,804.75 | 5,104.8K |
| 16:28 | 1,804.23 | 1,804.51 | 1,803.74 | 1,804.51 | 7,617.4K |
| 16:29 | 1,804.18 | 1,804.36 | 1,804.18 | 1,804.29 | 1,823.5K |
| 16:30 | 1,804.45 | 1,805.77 | 1,804.45 | 1,805.76 | 5,110.1K |
| 16:31 | 1,805.36 | 1,805.36 | 1,804.53 | 1,804.53 | 2,596.7K |
| 16:32 | 1,803.85 | 1,804.10 | 1,803.54 | 1,803.54 | 3,589.9K |
| 16:33 | 1,803.44 | 1,803.44 | 1,802.52 | 1,802.52 | 3,536.6K |
| 16:34 | 1,802.11 | 1,802.11 | 1,801.46 | 1,801.46 | 4,848.2K |
| 16:35 | 1,801.28 | 1,802.46 | 1,800.75 | 1,802.46 | 10,012.6K |
| 16:36 | 1,801.45 | 1,803.55 | 1,801.45 | 1,802.81 | 9,102.8K |
| 16:37 | 1,803.02 | 1,804.13 | 1,803.02 | 1,804.04 | 14,974.3K |
| 16:38 | 1,804.14 | 1,804.14 | 1,801.65 | 1,801.65 | 10,260.7K |
| 16:39 | 1,801.43 | 1,801.43 | 1,801.26 | 1,801.26 | 8,179.9K |
| 16:40 | 1,802.75 | 1,802.75 | 1,801.81 | 1,801.81 | 5,555.3K |
| 16:41 | 1,802.04 | 1,802.10 | 1,801.65 | 1,801.65 | 2,161.5K |
| 16:42 | 1,800.81 | 1,801.08 | 1,800.81 | 1,800.99 | 2,651.2K |
| 16:43 | 1,801.32 | 1,801.32 | 1,799.97 | 1,800.05 | 4,710.5K |
| 16:44 | 1,799.76 | 1,799.92 | 1,799.75 | 1,799.92 | 1,247.7K |
| 16:45 | 1,799.63 | 1,800.05 | 1,799.63 | 1,799.81 | 3,381.8K |
| 16:46 | 1,799.46 | 1,800.50 | 1,799.46 | 1,800.06 | 4,122.5K |
| 16:47 | 1,799.42 | 1,799.42 | 1,798.53 | 1,799.37 | 5,689.6K |
| 16:48 | 1,798.36 | 1,800.32 | 1,798.36 | 1,800.32 | 3,080.9K |
| 16:49 | 1,800.32 | 1,800.56 | 1,799.50 | 1,799.50 | 2,695.9K |
| 16:50 | 1,799.27 | 1,801.20 | 1,799.27 | 1,801.20 | 2,710.6K |
| 16:51 | 1,801.92 | 1,803.23 | 1,801.92 | 1,803.21 | 7,003.0K |
| 16:52 | 1,803.36 | 1,803.36 | 1,802.76 | 1,802.91 | 5,623.8K |
| 16:53 | 1,804.06 | 1,804.06 | 1,803.28 | 1,803.77 | 6,820.1K |
| 16:54 | 1,803.21 | 1,803.43 | 1,802.75 | 1,802.75 | 6,899.9K |
| 16:55 | 1,803.82 | 1,804.51 | 1,803.82 | 1,804.22 | 4,001.1K |
| 16:56 | 1,804.14 | 1,804.46 | 1,804.14 | 1,804.19 | 4,833.7K |
| 16:57 | 1,804.32 | 1,804.45 | 1,804.32 | 1,804.37 | 1,551.8K |
| 16:58 | 1,804.14 | 1,804.37 | 1,804.14 | 1,804.37 | 3,423.6K |
| 16:59 | 1,804.22 | 1,804.22 | 1,803.80 | 1,803.80 | 2,873.3K |
| 17:00 | 1,803.68 | 1,803.95 | 1,803.68 | 1,803.87 | 34,165.7K |
| 17:01 | 1,804.19 | 1,805.15 | 1,804.19 | 1,804.68 | 11,184.9K |
| 17:02 | 1,804.51 | 1,804.77 | 1,804.51 | 1,804.77 | 2,314.6K |
| 17:03 | 1,804.68 | 1,805.07 | 1,804.15 | 1,805.07 | 17,375.0K |
| 17:04 | 1,804.83 | 1,804.83 | 1,804.18 | 1,804.18 | 10,223.0K |
| 17:05 | 1,801.89 | 1,802.10 | 1,801.65 | 1,801.66 | 10,402.0K |
| 17:06 | 1,801.63 | 1,802.07 | 1,801.25 | 1,802.07 | 3,553.8K |
| 17:07 | 1,801.70 | 1,801.84 | 1,801.15 | 1,801.15 | 1,774.5K |
| 17:08 | 1,800.94 | 1,800.94 | 1,799.68 | 1,800.38 | 6,893.6K |
| 17:09 | 1,801.44 | 1,801.44 | 1,800.63 | 1,800.63 | 4,570.9K |
| 17:10 | 1,801.30 | 1,802.50 | 1,801.30 | 1,802.50 | 6,653.3K |
| 17:11 | 1,803.40 | 1,804.56 | 1,803.40 | 1,804.26 | 5,160.8K |
| 17:12 | 1,804.21 | 1,804.21 | 1,803.45 | 1,803.86 | 1,617.6K |
| 17:13 | 1,803.46 | 1,803.50 | 1,803.14 | 1,803.14 | 1,388.4K |
| 17:14 | 1,804.27 | 1,804.56 | 1,804.09 | 1,804.09 | 2,131.3K |
| 17:15 | 1,803.61 | 1,804.14 | 1,803.61 | 1,803.92 | 2,144.9K |
| 17:16 | 1,803.92 | 1,803.92 | 1,803.50 | 1,803.50 | 2,376.5K |
| 17:17 | 1,802.70 | 1,802.70 | 1,799.29 | 1,799.29 | 11,381.5K |
| 17:18 | 1,799.69 | 1,800.59 | 1,799.69 | 1,800.59 | 3,272.7K |
| 17:19 | 1,800.59 | 1,802.34 | 1,800.59 | 1,801.62 | 7,245.3K |
| 17:20 | 1,801.94 | 1,801.94 | 1,801.21 | 1,801.21 | 1,392.3K |
| 17:21 | 1,801.61 | 1,801.61 | 1,800.04 | 1,800.04 | 6,944.0K |
| 17:22 | 1,799.72 | 1,800.45 | 1,799.72 | 1,800.45 | 1,928.8K |
| 17:23 | 1,799.95 | 1,800.61 | 1,799.95 | 1,800.61 | 2,287.4K |
| 17:24 | 1,800.45 | 1,800.45 | 1,799.30 | 1,799.30 | 1,492.5K |
| 17:25 | 1,798.81 | 1,798.81 | 1,798.17 | 1,798.17 | 4,552.9K |
| 17:26 | 1,798.29 | 1,798.38 | 1,798.06 | 1,798.06 | 4,393.8K |
| 17:27 | 1,799.70 | 1,800.25 | 1,799.70 | 1,800.25 | 3,294.1K |
| 17:28 | 1,803.89 | 1,804.19 | 1,803.63 | 1,803.63 | 19,203.0K |
| 17:29 | 1,803.88 | 1,803.88 | 1,803.42 | 1,803.68 | 5,269.9K |
| 17:30 | 1,803.75 | 1,804.87 | 1,803.75 | 1,804.87 | 7,327.4K |
| 17:31 | 1,805.05 | 1,805.23 | 1,804.99 | 1,804.99 | 5,891.9K |
| 17:32 | 1,805.07 | 1,805.07 | 1,804.18 | 1,804.46 | 6,432.0K |
| 17:33 | 1,804.31 | 1,804.31 | 1,803.74 | 1,803.74 | 2,601.0K |
| 17:34 | 1,803.35 | 1,804.04 | 1,803.35 | 1,804.02 | 5,515.2K |
| 17:35 | 1,803.16 | 1,804.08 | 1,803.16 | 1,803.67 | 3,470.7K |
| 17:36 | 1,803.31 | 1,803.62 | 1,803.31 | 1,803.60 | 2,394.9K |
| 17:37 | 1,803.37 | 1,803.37 | 1,803.06 | 1,803.06 | 2,579.6K |
| 17:38 | 1,802.82 | 1,802.83 | 1,802.51 | 1,802.51 | 4,093.7K |
| 17:39 | 1,802.68 | 1,803.33 | 1,802.68 | 1,802.99 | 2,664.2K |
| 17:40 | 1,803.29 | 1,803.53 | 1,802.98 | 1,803.36 | 3,768.3K |
| 17:41 | 1,803.11 | 1,803.11 | 1,802.65 | 1,802.65 | 2,448.8K |
| 17:42 | 1,802.74 | 1,803.41 | 1,802.09 | 1,803.41 | 1,819.9K |
| 17:43 | 1,803.33 | 1,803.45 | 1,802.91 | 1,803.45 | 1,606.3K |
| 17:44 | 1,802.99 | 1,803.51 | 1,802.89 | 1,802.90 | 2,765.5K |
| 17:45 | 1,802.98 | 1,803.07 | 1,802.90 | 1,803.06 | 1,476.8K |
| 17:46 | 1,802.91 | 1,803.06 | 1,802.85 | 1,802.85 | 1,154.0K |
| 17:47 | 1,802.76 | 1,802.83 | 1,802.49 | 1,802.49 | 1,660.0K |
| 17:48 | 1,802.57 | 1,802.72 | 1,802.25 | 1,802.25 | 2,288.8K |
| 17:49 | 1,800.05 | 1,801.67 | 1,800.05 | 1,801.50 | 12,124.4K |
| 17:50 | 1,801.67 | 1,802.48 | 1,801.67 | 1,802.48 | 2,856.3K |
| 17:51 | 1,802.64 | 1,803.53 | 1,802.64 | 1,803.37 | 5,229.1K |
| 17:52 | 1,803.37 | 1,803.37 | 1,802.82 | 1,802.86 | 1,996.8K |
| 17:53 | 1,802.57 | 1,803.03 | 1,802.57 | 1,802.57 | 1,301.3K |
| 17:54 | 1,802.57 | 1,802.64 | 1,802.49 | 1,802.64 | 2,534.4K |
| 17:55 | 1,802.34 | 1,802.80 | 1,802.34 | 1,802.51 | 1,325.9K |
| 17:56 | 1,802.65 | 1,802.99 | 1,802.65 | 1,802.72 | 3,950.9K |
| 17:57 | 1,803.27 | 1,803.34 | 1,803.27 | 1,803.34 | 5,026.1K |
| 17:58 | 1,803.34 | 1,803.34 | 1,802.06 | 1,802.06 | 11,982.7K |
| 17:59 | 1,802.53 | 1,802.83 | 1,802.46 | 1,802.46 | 1,646.5K |
| 18:00 | 1,801.72 | 1,802.77 | 1,801.72 | 1,802.63 | 1,569.5K |
| 18:01 | 1,802.22 | 1,803.18 | 1,802.14 | 1,803.03 | 2,815.4K |
| 18:02 | 1,802.87 | 1,802.87 | 1,802.32 | 1,802.32 | 598.7K |
| 18:03 | 1,802.18 | 1,802.26 | 1,802.18 | 1,802.26 | 153.7K |
| 18:04 | 1,801.77 | 1,801.77 | 1,800.88 | 1,800.88 | 2,427.3K |
| 18:05 | 1,800.80 | 1,801.03 | 1,800.80 | 1,801.01 | 2,895.6K |
| 18:06 | 1,800.67 | 1,801.36 | 1,800.67 | 1,801.36 | 1,142.8K |
| 18:07 | 1,800.22 | 1,800.92 | 1,800.22 | 1,800.92 | 4,512.9K |
| 18:08 | 1,800.78 | 1,800.78 | 1,799.13 | 1,799.13 | 1,882.3K |
| 18:09 | 1,799.29 | 1,800.01 | 1,799.29 | 1,799.62 | 381.9K |
| 18:10 | 1,799.44 | 1,799.44 | 1,798.15 | 1,798.32 | 12,571.7K |
| 18:11 | 1,799.61 | 1,800.10 | 1,799.61 | 1,799.61 | 3,411.2K |
| 18:12 | 1,799.76 | 1,801.22 | 1,799.76 | 1,800.89 | 8,930.5K |
| 18:13 | 1,801.71 | 1,801.71 | 1,800.45 | 1,800.45 | 3,974.6K |
| 18:14 | 1,799.06 | 1,799.63 | 1,799.06 | 1,799.55 | 1,705.8K |
| 18:15 | 1,800.31 | 1,800.31 | 1,798.73 | 1,798.73 | 4,564.4K |
| 18:16 | 1,799.10 | 1,799.12 | 1,798.47 | 1,798.77 | 5,991.3K |
| 18:17 | 1,798.86 | 1,798.86 | 1,797.42 | 1,797.58 | 17,138.6K |
| 18:18 | 1,797.22 | 1,797.63 | 1,796.89 | 1,796.89 | 3,536.2K |
| 18:19 | 1,796.74 | 1,797.62 | 1,796.74 | 1,797.48 | 1,990.8K |
| 18:20 | 1,797.15 | 1,797.57 | 1,797.15 | 1,797.57 | 2,705.1K |
| 18:21 | 1,797.40 | 1,797.40 | 1,797.08 | 1,797.08 | 10,526.2K |
| 18:22 | 1,797.10 | 1,797.49 | 1,797.10 | 1,797.32 | 1,601.0K |
| 18:23 | 1,796.83 | 1,796.83 | 1,796.33 | 1,796.57 | 9,974.4K |
| 18:24 | 1,795.61 | 1,795.84 | 1,794.14 | 1,794.14 | 16,004.3K |
| 18:25 | 1,793.72 | 1,793.97 | 1,793.40 | 1,793.97 | 23,856.3K |
| 18:26 | 1,793.47 | 1,793.89 | 1,792.75 | 1,792.75 | 8,522.7K |
| 18:27 | 1,792.09 | 1,792.19 | 1,789.99 | 1,792.19 | 47,555.3K |
| 18:28 | 1,792.92 | 1,792.92 | 1,791.75 | 1,791.88 | 17,653.8K |
| 18:29 | 1,792.26 | 1,792.93 | 1,792.05 | 1,792.93 | 3,192.3K |
| 18:30 | 1,792.61 | 1,792.61 | 1,790.26 | 1,790.26 | 5,873.9K |
| 18:31 | 1,789.97 | 1,790.44 | 1,789.97 | 1,790.44 | 8,669.5K |
| 18:32 | 1,790.29 | 1,790.29 | 1,788.32 | 1,788.32 | 14,192.1K |
| 18:33 | 1,788.79 | 1,788.79 | 1,788.23 | 1,788.63 | 11,364.4K |
| 18:34 | 1,788.54 | 1,789.04 | 1,787.98 | 1,788.85 | 41,866.7K |
| 18:35 | 1,789.09 | 1,789.71 | 1,788.98 | 1,789.71 | 12,323.4K |
| 18:36 | 1,789.63 | 1,789.71 | 1,789.62 | 1,789.62 | 2,837.9K |
| 18:37 | 1,789.80 | 1,789.80 | 1,789.62 | 1,789.62 | 19,205.9K |
| 18:38 | 1,790.15 | 1,792.19 | 1,790.15 | 1,792.19 | 9,657.3K |
| 18:39 | 1,792.14 | 1,793.84 | 1,792.14 | 1,793.84 | 8,969.2K |
| 18:40 | 1,792.87 | 1,792.87 | 1,792.87 | 1,792.87 | 1,226.2K |
| 18:51 | 1,792.55 | 1,792.55 | 1,792.55 | 1,792.55 | 2,355.3K |