1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,758.52 | 1,758.52 | 1,755.64 | 1,755.64 | 120.8K |
| 09:51 | 1,755.90 | 1,755.90 | 1,755.74 | 1,755.82 | 378.2K |
| 09:52 | 1,755.90 | 1,755.98 | 1,755.75 | 1,755.75 | 289.6K |
| 09:53 | 1,755.61 | 1,755.69 | 1,755.36 | 1,755.69 | 1,523.8K |
| 09:54 | 1,755.71 | 1,755.71 | 1,755.20 | 1,755.20 | 260.6K |
| 09:55 | 1,755.04 | 1,755.62 | 1,755.04 | 1,755.62 | 128.9K |
| 09:56 | 1,753.13 | 1,754.10 | 1,752.37 | 1,753.69 | 1,696.5K |
| 09:57 | 1,753.69 | 1,753.72 | 1,752.99 | 1,753.72 | 676.0K |
| 09:58 | 1,755.33 | 1,756.05 | 1,754.89 | 1,756.05 | 834.3K |
| 09:59 | 1,755.76 | 1,756.19 | 1,755.59 | 1,755.59 | 1,142.8K |
| 10:00 | 1,755.58 | 1,755.58 | 1,748.16 | 1,748.16 | 3,172.0K |
| 10:01 | 1,748.95 | 1,748.95 | 1,745.05 | 1,748.03 | 6,134.6K |
| 10:02 | 1,747.91 | 1,748.27 | 1,746.95 | 1,748.27 | 3,822.3K |
| 10:03 | 1,746.72 | 1,749.76 | 1,746.72 | 1,749.20 | 4,421.6K |
| 10:04 | 1,750.79 | 1,750.79 | 1,749.57 | 1,749.57 | 1,417.2K |
| 10:05 | 1,749.49 | 1,749.61 | 1,749.26 | 1,749.26 | 1,561.7K |
| 10:06 | 1,749.43 | 1,749.44 | 1,748.87 | 1,749.05 | 771.7K |
| 10:07 | 1,748.88 | 1,751.33 | 1,748.88 | 1,750.09 | 12,913.8K |
| 10:08 | 1,750.61 | 1,751.04 | 1,750.61 | 1,750.72 | 3,991.9K |
| 10:09 | 1,749.35 | 1,749.97 | 1,749.35 | 1,749.58 | 2,950.3K |
| 10:10 | 1,749.67 | 1,750.00 | 1,749.67 | 1,750.00 | 1,232.8K |
| 10:11 | 1,750.49 | 1,750.49 | 1,750.00 | 1,750.00 | 2,313.9K |
| 10:12 | 1,749.43 | 1,750.46 | 1,749.37 | 1,750.46 | 1,688.3K |
| 10:13 | 1,749.98 | 1,750.31 | 1,749.02 | 1,749.02 | 627.7K |
| 10:14 | 1,748.15 | 1,748.15 | 1,747.78 | 1,748.04 | 3,647.1K |
| 10:15 | 1,747.23 | 1,747.75 | 1,746.83 | 1,746.83 | 928.5K |
| 10:16 | 1,746.89 | 1,747.76 | 1,746.89 | 1,747.35 | 601.5K |
| 10:17 | 1,748.21 | 1,748.74 | 1,748.21 | 1,748.74 | 576.2K |
| 10:18 | 1,748.66 | 1,748.66 | 1,747.75 | 1,748.59 | 1,210.7K |
| 10:19 | 1,748.39 | 1,749.90 | 1,748.39 | 1,749.90 | 3,674.6K |
| 10:20 | 1,749.64 | 1,750.12 | 1,749.64 | 1,750.12 | 1,800.7K |
| 10:21 | 1,750.21 | 1,750.70 | 1,750.21 | 1,750.49 | 2,817.0K |
| 10:22 | 1,750.46 | 1,752.50 | 1,750.46 | 1,752.17 | 8,375.8K |
| 10:23 | 1,752.75 | 1,754.14 | 1,752.34 | 1,753.43 | 4,546.5K |
| 10:24 | 1,752.85 | 1,753.66 | 1,752.33 | 1,753.66 | 2,838.5K |
| 10:25 | 1,753.57 | 1,753.89 | 1,753.45 | 1,753.45 | 988.9K |
| 10:26 | 1,753.97 | 1,754.98 | 1,753.97 | 1,754.98 | 1,035.1K |
| 10:27 | 1,754.89 | 1,754.98 | 1,754.73 | 1,754.98 | 1,335.7K |
| 10:28 | 1,755.45 | 1,755.45 | 1,754.30 | 1,754.84 | 1,733.6K |
| 10:29 | 1,755.00 | 1,755.08 | 1,754.92 | 1,755.08 | 871.1K |
| 10:30 | 1,754.92 | 1,755.51 | 1,754.92 | 1,755.51 | 333.6K |
| 10:31 | 1,755.65 | 1,756.08 | 1,755.65 | 1,756.08 | 1,170.1K |
| 10:32 | 1,755.94 | 1,756.15 | 1,755.91 | 1,756.15 | 403.8K |
| 10:33 | 1,756.15 | 1,757.27 | 1,756.07 | 1,757.27 | 1,457.1K |
| 10:34 | 1,757.36 | 1,757.41 | 1,756.68 | 1,756.68 | 667.9K |
| 10:35 | 1,756.59 | 1,757.10 | 1,756.59 | 1,756.59 | 2,553.1K |
| 10:36 | 1,756.09 | 1,756.84 | 1,754.79 | 1,754.79 | 3,234.1K |
| 10:37 | 1,754.53 | 1,754.66 | 1,754.53 | 1,754.66 | 675.2K |
| 10:38 | 1,754.26 | 1,754.26 | 1,753.40 | 1,753.40 | 920.7K |
| 10:39 | 1,753.57 | 1,753.81 | 1,752.24 | 1,752.24 | 2,820.2K |
| 10:40 | 1,752.16 | 1,752.73 | 1,752.16 | 1,752.29 | 1,228.7K |
| 10:41 | 1,753.26 | 1,753.36 | 1,752.92 | 1,753.36 | 313.3K |
| 10:42 | 1,753.51 | 1,753.82 | 1,753.34 | 1,753.34 | 590.6K |
| 10:43 | 1,753.01 | 1,753.73 | 1,753.01 | 1,753.01 | 1,121.7K |
| 10:44 | 1,752.18 | 1,752.18 | 1,751.53 | 1,751.69 | 1,963.7K |
| 10:45 | 1,749.65 | 1,749.90 | 1,749.34 | 1,749.90 | 6,906.4K |
| 10:46 | 1,749.69 | 1,750.08 | 1,749.69 | 1,750.00 | 293.8K |
| 10:47 | 1,749.85 | 1,750.08 | 1,749.69 | 1,749.79 | 394.2K |
| 10:48 | 1,749.69 | 1,749.69 | 1,747.86 | 1,748.19 | 4,609.5K |
| 10:49 | 1,747.24 | 1,747.35 | 1,746.15 | 1,746.15 | 3,202.3K |
| 10:50 | 1,744.51 | 1,744.94 | 1,743.31 | 1,743.31 | 8,343.1K |
| 10:51 | 1,743.86 | 1,745.59 | 1,743.86 | 1,745.59 | 1,994.2K |
| 10:52 | 1,746.25 | 1,746.41 | 1,745.83 | 1,746.41 | 4,884.1K |
| 10:53 | 1,746.12 | 1,746.12 | 1,743.72 | 1,744.30 | 1,218.8K |
| 10:54 | 1,743.06 | 1,743.06 | 1,740.42 | 1,740.42 | 6,424.0K |
| 10:55 | 1,739.62 | 1,741.62 | 1,739.12 | 1,739.12 | 2,724.8K |
| 10:56 | 1,738.51 | 1,740.09 | 1,738.30 | 1,740.09 | 2,409.2K |
| 10:57 | 1,739.79 | 1,740.76 | 1,739.27 | 1,739.79 | 8,178.9K |
| 10:58 | 1,737.83 | 1,738.87 | 1,737.82 | 1,738.08 | 9,031.9K |
| 10:59 | 1,739.14 | 1,740.75 | 1,739.14 | 1,740.75 | 3,386.4K |
| 11:00 | 1,740.01 | 1,740.35 | 1,740.01 | 1,740.35 | 1,409.0K |
| 11:01 | 1,740.64 | 1,742.49 | 1,739.91 | 1,742.49 | 7,462.2K |
| 11:02 | 1,742.67 | 1,742.92 | 1,737.26 | 1,738.81 | 1,664.3K |
| 11:03 | 1,740.61 | 1,740.82 | 1,740.34 | 1,740.34 | 613.2K |
| 11:04 | 1,740.25 | 1,741.74 | 1,740.04 | 1,741.74 | 4,480.2K |
| 11:05 | 1,743.26 | 1,743.73 | 1,743.26 | 1,743.73 | 4,333.7K |
| 11:06 | 1,744.76 | 1,744.76 | 1,744.17 | 1,744.76 | 5,288.9K |
| 11:07 | 1,742.76 | 1,742.91 | 1,741.87 | 1,742.49 | 7,645.9K |
| 11:08 | 1,743.31 | 1,743.31 | 1,742.70 | 1,742.75 | 1,849.4K |
| 11:09 | 1,742.47 | 1,742.79 | 1,742.47 | 1,742.79 | 3,263.1K |
| 11:10 | 1,742.40 | 1,742.65 | 1,741.00 | 1,742.03 | 2,556.1K |
| 11:11 | 1,742.40 | 1,742.40 | 1,740.85 | 1,740.85 | 1,009.2K |
| 11:12 | 1,739.83 | 1,740.41 | 1,739.73 | 1,739.73 | 4,184.4K |
| 11:13 | 1,739.33 | 1,740.19 | 1,739.33 | 1,740.12 | 2,714.6K |
| 11:14 | 1,739.97 | 1,739.97 | 1,735.67 | 1,735.67 | 6,813.8K |
| 11:15 | 1,736.24 | 1,737.90 | 1,736.24 | 1,737.90 | 1,284.7K |
| 11:16 | 1,738.37 | 1,739.00 | 1,738.07 | 1,738.07 | 2,151.1K |
| 11:17 | 1,738.22 | 1,738.22 | 1,737.43 | 1,737.51 | 1,684.1K |
| 11:18 | 1,737.37 | 1,737.41 | 1,736.27 | 1,737.41 | 737.3K |
| 11:19 | 1,735.32 | 1,735.32 | 1,734.15 | 1,734.15 | 6,079.3K |
| 11:20 | 1,733.76 | 1,733.76 | 1,731.87 | 1,731.89 | 9,633.8K |
| 11:21 | 1,733.18 | 1,734.49 | 1,733.18 | 1,734.26 | 2,204.1K |
| 11:22 | 1,733.48 | 1,733.60 | 1,732.62 | 1,732.62 | 1,607.9K |
| 11:23 | 1,733.43 | 1,733.43 | 1,732.14 | 1,732.30 | 7,676.7K |
| 11:24 | 1,733.28 | 1,733.28 | 1,732.79 | 1,733.03 | 1,906.1K |
| 11:25 | 1,733.03 | 1,733.93 | 1,733.03 | 1,733.93 | 1,310.4K |
| 11:26 | 1,733.93 | 1,733.93 | 1,732.30 | 1,732.30 | 3,179.7K |
| 11:27 | 1,732.30 | 1,732.55 | 1,732.16 | 1,732.31 | 1,887.8K |
| 11:28 | 1,732.16 | 1,734.74 | 1,732.16 | 1,734.74 | 2,322.6K |
| 11:29 | 1,734.89 | 1,734.89 | 1,732.96 | 1,733.43 | 2,700.6K |
| 11:30 | 1,733.12 | 1,733.12 | 1,732.50 | 1,732.96 | 1,268.7K |
| 11:31 | 1,733.32 | 1,735.52 | 1,733.32 | 1,735.52 | 827.8K |
| 11:32 | 1,735.77 | 1,735.77 | 1,735.10 | 1,735.28 | 1,620.0K |
| 11:33 | 1,735.28 | 1,735.28 | 1,734.81 | 1,734.81 | 1,484.4K |
| 11:34 | 1,734.51 | 1,734.51 | 1,732.10 | 1,732.10 | 1,705.8K |
| 11:35 | 1,731.77 | 1,731.77 | 1,729.49 | 1,729.49 | 6,812.9K |
| 11:36 | 1,729.18 | 1,730.00 | 1,728.39 | 1,728.39 | 10,818.7K |
| 11:37 | 1,728.00 | 1,728.00 | 1,727.03 | 1,727.03 | 12,815.1K |
| 11:38 | 1,727.93 | 1,727.93 | 1,727.55 | 1,727.88 | 1,015.6K |
| 11:39 | 1,727.81 | 1,727.81 | 1,724.56 | 1,724.56 | 1,620.5K |
| 11:40 | 1,723.87 | 1,725.12 | 1,723.87 | 1,725.12 | 7,859.3K |
| 11:41 | 1,724.34 | 1,724.92 | 1,724.34 | 1,724.92 | 560.3K |
| 11:42 | 1,724.77 | 1,724.84 | 1,724.69 | 1,724.69 | 1,621.3K |
| 11:43 | 1,724.60 | 1,724.60 | 1,724.01 | 1,724.01 | 5,845.8K |
| 11:44 | 1,725.24 | 1,725.32 | 1,724.69 | 1,725.32 | 4,069.5K |
| 11:45 | 1,725.81 | 1,725.81 | 1,725.36 | 1,725.36 | 3,129.6K |
| 11:46 | 1,725.36 | 1,726.18 | 1,725.36 | 1,726.18 | 4,606.9K |
| 11:47 | 1,725.70 | 1,725.95 | 1,725.13 | 1,725.13 | 1,439.9K |
| 11:48 | 1,725.58 | 1,725.82 | 1,725.58 | 1,725.82 | 2,185.2K |
| 11:49 | 1,725.82 | 1,728.71 | 1,725.82 | 1,728.71 | 3,868.8K |
| 11:50 | 1,728.77 | 1,728.93 | 1,728.36 | 1,728.89 | 1,843.1K |
| 11:51 | 1,726.96 | 1,727.76 | 1,726.18 | 1,726.18 | 4,201.8K |
| 11:52 | 1,726.18 | 1,726.95 | 1,726.18 | 1,726.65 | 7,065.6K |
| 11:53 | 1,726.35 | 1,726.74 | 1,726.35 | 1,726.59 | 1,289.9K |
| 11:54 | 1,726.59 | 1,727.47 | 1,726.59 | 1,727.47 | 6,947.4K |
| 11:55 | 1,727.47 | 1,727.47 | 1,727.16 | 1,727.47 | 2,604.8K |
| 11:56 | 1,727.47 | 1,727.91 | 1,727.47 | 1,727.77 | 931.4K |
| 11:57 | 1,727.62 | 1,727.91 | 1,727.62 | 1,727.91 | 6,877.8K |
| 11:58 | 1,727.91 | 1,728.50 | 1,727.91 | 1,728.50 | 8,080.8K |
| 11:59 | 1,728.79 | 1,728.79 | 1,726.94 | 1,726.94 | 3,711.8K |
| 12:00 | 1,728.10 | 1,729.36 | 1,728.10 | 1,729.36 | 4,063.9K |
| 12:01 | 1,729.36 | 1,730.44 | 1,728.06 | 1,730.44 | 1,477.7K |
| 12:02 | 1,731.32 | 1,732.75 | 1,731.17 | 1,732.75 | 3,103.3K |
| 12:03 | 1,733.07 | 1,733.45 | 1,733.07 | 1,733.45 | 1,998.4K |
| 12:04 | 1,733.39 | 1,734.19 | 1,733.31 | 1,734.19 | 2,191.7K |
| 12:05 | 1,733.82 | 1,733.82 | 1,732.72 | 1,732.74 | 2,204.6K |
| 12:06 | 1,732.84 | 1,732.84 | 1,732.06 | 1,732.14 | 5,744.4K |
| 12:07 | 1,732.30 | 1,732.56 | 1,732.30 | 1,732.56 | 1,478.6K |
| 12:08 | 1,732.64 | 1,732.64 | 1,732.02 | 1,732.55 | 1,709.0K |
| 12:09 | 1,732.39 | 1,732.56 | 1,731.98 | 1,732.56 | 2,713.2K |
| 12:10 | 1,732.49 | 1,733.20 | 1,732.49 | 1,733.20 | 3,639.5K |
| 12:11 | 1,733.20 | 1,733.27 | 1,732.83 | 1,732.83 | 741.0K |
| 12:12 | 1,731.84 | 1,733.81 | 1,731.25 | 1,733.81 | 9,565.4K |
| 12:13 | 1,732.92 | 1,733.18 | 1,732.69 | 1,733.18 | 4,181.2K |
| 12:14 | 1,732.95 | 1,733.78 | 1,732.95 | 1,733.78 | 5,076.5K |
| 12:15 | 1,734.02 | 1,734.68 | 1,734.02 | 1,734.68 | 1,315.3K |
| 12:16 | 1,734.67 | 1,734.67 | 1,732.73 | 1,732.73 | 4,645.8K |
| 12:17 | 1,732.42 | 1,732.50 | 1,731.98 | 1,732.43 | 3,602.7K |
| 12:18 | 1,731.93 | 1,731.93 | 1,730.76 | 1,730.76 | 3,006.4K |
| 12:19 | 1,730.91 | 1,730.91 | 1,728.99 | 1,728.99 | 2,161.5K |
| 12:20 | 1,729.16 | 1,729.65 | 1,729.00 | 1,729.65 | 3,586.2K |
| 12:21 | 1,730.76 | 1,730.91 | 1,730.76 | 1,730.91 | 4,859.4K |
| 12:22 | 1,730.91 | 1,730.91 | 1,730.91 | 1,730.91 | 755.8K |
| 12:23 | 1,731.23 | 1,731.23 | 1,731.09 | 1,731.18 | 1,458.3K |
| 12:24 | 1,730.73 | 1,730.73 | 1,728.63 | 1,728.63 | 723.5K |
| 12:25 | 1,728.06 | 1,728.06 | 1,724.28 | 1,724.28 | 9,638.2K |
| 12:26 | 1,724.36 | 1,724.88 | 1,724.36 | 1,724.62 | 6,397.5K |
| 12:27 | 1,724.49 | 1,724.49 | 1,723.79 | 1,723.79 | 3,897.4K |
| 12:28 | 1,724.28 | 1,724.85 | 1,724.07 | 1,724.85 | 2,845.0K |
| 12:29 | 1,723.58 | 1,723.70 | 1,722.74 | 1,723.05 | 1,207.6K |
| 12:30 | 1,723.07 | 1,724.37 | 1,723.07 | 1,724.37 | 651.7K |
| 12:31 | 1,723.93 | 1,723.93 | 1,721.75 | 1,721.75 | 9,611.5K |
| 12:32 | 1,719.23 | 1,720.93 | 1,718.45 | 1,720.93 | 4,376.8K |
| 12:33 | 1,721.26 | 1,723.05 | 1,721.26 | 1,723.05 | 2,506.1K |
| 12:34 | 1,722.72 | 1,723.10 | 1,722.72 | 1,723.10 | 1,142.2K |
| 12:35 | 1,723.42 | 1,723.51 | 1,723.42 | 1,723.51 | 506.8K |
| 12:36 | 1,723.80 | 1,723.80 | 1,723.25 | 1,723.25 | 1,383.4K |
| 12:37 | 1,722.84 | 1,722.84 | 1,722.19 | 1,722.19 | 1,985.6K |
| 12:38 | 1,721.75 | 1,721.75 | 1,720.59 | 1,720.92 | 3,128.4K |
| 12:39 | 1,720.85 | 1,722.24 | 1,720.85 | 1,722.24 | 2,428.8K |
| 12:40 | 1,722.46 | 1,722.61 | 1,722.30 | 1,722.30 | 928.8K |
| 12:41 | 1,721.91 | 1,722.36 | 1,721.59 | 1,722.36 | 2,084.2K |
| 12:42 | 1,722.49 | 1,722.49 | 1,722.03 | 1,722.03 | 1,565.3K |
| 12:43 | 1,721.59 | 1,722.22 | 1,721.59 | 1,722.22 | 1,277.3K |
| 12:44 | 1,722.45 | 1,723.51 | 1,722.45 | 1,723.51 | 2,433.3K |
| 12:45 | 1,724.19 | 1,724.34 | 1,723.90 | 1,724.19 | 1,143.4K |
| 12:46 | 1,723.46 | 1,723.46 | 1,723.31 | 1,723.31 | 994.0K |
| 12:47 | 1,721.37 | 1,721.37 | 1,720.51 | 1,720.51 | 4,538.1K |
| 12:48 | 1,721.27 | 1,721.79 | 1,721.27 | 1,721.79 | 2,892.9K |
| 12:49 | 1,721.87 | 1,722.42 | 1,719.92 | 1,719.92 | 755.3K |
| 12:50 | 1,719.57 | 1,719.57 | 1,719.11 | 1,719.26 | 4,490.5K |
| 12:51 | 1,718.12 | 1,718.12 | 1,717.92 | 1,718.06 | 931.0K |
| 12:52 | 1,721.03 | 1,721.03 | 1,719.14 | 1,719.14 | 2,713.9K |
| 12:53 | 1,719.45 | 1,719.45 | 1,717.92 | 1,717.92 | 6,132.7K |
| 12:54 | 1,717.23 | 1,717.23 | 1,713.07 | 1,713.56 | 8,298.4K |
| 12:55 | 1,713.93 | 1,714.16 | 1,713.10 | 1,713.10 | 2,890.5K |
| 12:56 | 1,712.83 | 1,714.29 | 1,712.44 | 1,712.49 | 5,515.6K |
| 12:57 | 1,712.49 | 1,713.48 | 1,710.50 | 1,710.50 | 1,918.6K |
| 12:58 | 1,711.31 | 1,712.69 | 1,711.31 | 1,712.69 | 880.3K |
| 12:59 | 1,712.69 | 1,712.84 | 1,712.60 | 1,712.60 | 1,596.5K |
| 13:00 | 1,712.60 | 1,712.60 | 1,712.01 | 1,712.01 | 3,962.1K |
| 13:01 | 1,708.79 | 1,708.87 | 1,708.66 | 1,708.66 | 18,323.1K |
| 13:02 | 1,706.13 | 1,706.96 | 1,706.13 | 1,706.96 | 3,730.5K |
| 13:03 | 1,707.03 | 1,708.30 | 1,707.03 | 1,707.92 | 2,351.5K |
| 13:04 | 1,707.48 | 1,709.46 | 1,706.53 | 1,709.46 | 2,432.6K |
| 13:05 | 1,710.06 | 1,710.09 | 1,709.04 | 1,709.04 | 4,241.4K |
| 13:06 | 1,709.33 | 1,710.50 | 1,709.33 | 1,710.50 | 4,038.4K |
| 13:07 | 1,710.65 | 1,713.03 | 1,710.65 | 1,712.88 | 4,200.5K |
| 13:08 | 1,713.02 | 1,713.02 | 1,711.00 | 1,711.00 | 4,014.4K |
| 13:09 | 1,711.14 | 1,712.01 | 1,711.06 | 1,711.06 | 3,567.3K |
| 13:10 | 1,710.42 | 1,710.42 | 1,710.05 | 1,710.19 | 4,278.0K |
| 13:11 | 1,710.08 | 1,710.08 | 1,709.50 | 1,709.75 | 16,457.3K |
| 13:12 | 1,709.21 | 1,710.63 | 1,708.83 | 1,710.63 | 3,129.8K |
| 13:13 | 1,710.54 | 1,710.87 | 1,709.58 | 1,710.57 | 2,715.2K |
| 13:14 | 1,711.01 | 1,711.76 | 1,711.01 | 1,711.53 | 1,877.8K |
| 13:15 | 1,711.71 | 1,712.79 | 1,711.47 | 1,712.79 | 4,935.0K |
| 13:16 | 1,713.03 | 1,713.03 | 1,710.61 | 1,711.46 | 2,841.7K |
| 13:17 | 1,711.77 | 1,714.14 | 1,711.77 | 1,712.83 | 1,576.5K |
| 13:18 | 1,713.06 | 1,713.06 | 1,712.62 | 1,712.95 | 3,004.3K |
| 13:19 | 1,712.70 | 1,714.65 | 1,712.70 | 1,714.65 | 1,475.1K |
| 13:20 | 1,714.36 | 1,715.58 | 1,714.36 | 1,715.47 | 9,050.9K |
| 13:21 | 1,712.58 | 1,713.50 | 1,711.69 | 1,711.69 | 4,563.6K |
| 13:22 | 1,711.45 | 1,711.70 | 1,711.12 | 1,711.70 | 885.1K |
| 13:23 | 1,710.15 | 1,710.83 | 1,710.15 | 1,710.83 | 8,878.6K |
| 13:24 | 1,711.04 | 1,711.04 | 1,710.14 | 1,710.38 | 2,010.4K |
| 13:25 | 1,710.38 | 1,710.52 | 1,709.48 | 1,709.48 | 2,621.4K |
| 13:26 | 1,711.38 | 1,711.44 | 1,711.24 | 1,711.44 | 1,842.8K |
| 13:27 | 1,711.38 | 1,712.21 | 1,711.29 | 1,712.21 | 1,649.7K |
| 13:28 | 1,712.67 | 1,713.23 | 1,712.22 | 1,712.22 | 1,018.2K |
| 13:29 | 1,712.03 | 1,712.20 | 1,711.51 | 1,711.76 | 1,411.5K |
| 13:30 | 1,711.85 | 1,713.28 | 1,711.67 | 1,713.28 | 1,392.2K |
| 13:31 | 1,714.40 | 1,715.12 | 1,714.40 | 1,714.85 | 6,189.2K |
| 13:32 | 1,715.08 | 1,716.49 | 1,715.08 | 1,716.08 | 3,528.6K |
| 13:33 | 1,716.87 | 1,716.87 | 1,716.32 | 1,716.78 | 5,567.7K |
| 13:34 | 1,717.92 | 1,717.92 | 1,716.87 | 1,716.87 | 1,428.9K |
| 13:35 | 1,716.67 | 1,716.67 | 1,715.33 | 1,715.33 | 1,835.0K |
| 13:36 | 1,716.07 | 1,716.07 | 1,715.37 | 1,715.44 | 720.7K |
| 13:37 | 1,715.07 | 1,715.07 | 1,713.00 | 1,713.24 | 2,619.2K |
| 13:38 | 1,714.94 | 1,715.20 | 1,714.94 | 1,715.20 | 3,797.4K |
| 13:39 | 1,715.12 | 1,715.12 | 1,714.64 | 1,714.64 | 1,665.6K |
| 13:40 | 1,714.92 | 1,715.88 | 1,714.92 | 1,715.88 | 928.8K |
| 13:41 | 1,715.96 | 1,716.12 | 1,715.32 | 1,716.12 | 882.8K |
| 13:42 | 1,715.82 | 1,715.82 | 1,715.16 | 1,715.16 | 1,240.1K |
| 13:43 | 1,715.16 | 1,715.74 | 1,715.01 | 1,715.74 | 2,088.8K |
| 13:44 | 1,715.39 | 1,715.39 | 1,714.30 | 1,714.30 | 1,186.2K |
| 13:45 | 1,714.00 | 1,714.00 | 1,712.85 | 1,712.85 | 1,634.3K |
| 13:46 | 1,712.85 | 1,712.85 | 1,711.29 | 1,711.29 | 1,775.6K |
| 13:47 | 1,711.52 | 1,711.96 | 1,711.52 | 1,711.96 | 1,595.5K |
| 13:48 | 1,712.15 | 1,713.43 | 1,712.15 | 1,713.43 | 1,513.8K |
| 13:49 | 1,712.84 | 1,714.07 | 1,712.84 | 1,714.07 | 2,974.4K |
| 13:50 | 1,713.67 | 1,715.15 | 1,713.67 | 1,715.15 | 1,399.6K |
| 13:51 | 1,715.67 | 1,715.96 | 1,715.23 | 1,715.23 | 1,998.4K |
| 13:52 | 1,715.75 | 1,716.04 | 1,715.61 | 1,715.77 | 3,986.0K |
| 13:53 | 1,716.04 | 1,716.62 | 1,716.04 | 1,716.62 | 2,185.8K |
| 13:54 | 1,715.97 | 1,718.21 | 1,715.97 | 1,717.73 | 4,835.3K |
| 13:55 | 1,716.59 | 1,716.98 | 1,716.59 | 1,716.98 | 1,252.7K |
| 13:56 | 1,716.82 | 1,717.13 | 1,716.82 | 1,717.13 | 1,832.1K |
| 13:57 | 1,717.84 | 1,717.92 | 1,717.45 | 1,717.45 | 8,949.1K |
| 13:58 | 1,717.36 | 1,717.36 | 1,717.18 | 1,717.20 | 1,617.6K |
| 13:59 | 1,720.12 | 1,720.67 | 1,719.86 | 1,720.35 | 5,868.4K |
| 14:00 | 1,721.73 | 1,721.73 | 1,721.41 | 1,721.41 | 3,215.3K |
| 14:01 | 1,720.92 | 1,721.32 | 1,720.92 | 1,721.18 | 1,279.6K |
| 14:02 | 1,721.10 | 1,721.32 | 1,721.10 | 1,721.18 | 2,434.6K |
| 14:03 | 1,721.32 | 1,721.32 | 1,720.53 | 1,720.84 | 881.4K |
| 14:04 | 1,720.92 | 1,721.00 | 1,720.35 | 1,720.35 | 2,242.5K |
| 14:05 | 1,719.70 | 1,720.44 | 1,719.70 | 1,720.44 | 2,854.2K |
| 14:06 | 1,720.76 | 1,721.75 | 1,720.76 | 1,721.50 | 3,625.2K |
| 14:07 | 1,721.67 | 1,722.08 | 1,721.67 | 1,721.92 | 1,150.9K |
| 14:08 | 1,721.92 | 1,721.92 | 1,721.77 | 1,721.85 | 805.0K |
| 14:09 | 1,722.00 | 1,722.08 | 1,721.84 | 1,721.84 | 2,196.6K |
| 14:10 | 1,721.76 | 1,721.76 | 1,721.59 | 1,721.76 | 802.0K |
| 14:11 | 1,721.59 | 1,721.59 | 1,720.55 | 1,720.70 | 3,951.4K |
| 14:12 | 1,720.53 | 1,720.53 | 1,720.36 | 1,720.45 | 598.9K |
| 14:13 | 1,720.15 | 1,720.15 | 1,719.91 | 1,719.91 | 3,786.6K |
| 14:14 | 1,719.91 | 1,720.22 | 1,719.91 | 1,720.21 | 401.2K |
| 14:15 | 1,720.21 | 1,720.29 | 1,720.21 | 1,720.29 | 560.1K |
| 14:16 | 1,720.37 | 1,720.87 | 1,720.37 | 1,720.87 | 1,596.9K |
| 14:17 | 1,720.54 | 1,720.63 | 1,720.54 | 1,720.63 | 577.2K |
| 14:18 | 1,720.63 | 1,720.63 | 1,720.30 | 1,720.42 | 1,123.5K |
| 14:19 | 1,720.74 | 1,720.74 | 1,718.28 | 1,718.42 | 1,880.3K |
| 14:20 | 1,718.50 | 1,718.59 | 1,718.15 | 1,718.15 | 1,379.4K |
| 14:21 | 1,717.71 | 1,718.50 | 1,717.71 | 1,718.50 | 1,027.1K |
| 14:22 | 1,719.38 | 1,719.41 | 1,718.94 | 1,719.41 | 768.4K |
| 14:23 | 1,719.41 | 1,719.41 | 1,718.94 | 1,719.14 | 2,197.4K |
| 14:24 | 1,719.73 | 1,719.73 | 1,718.21 | 1,718.21 | 1,693.4K |
| 14:25 | 1,716.77 | 1,718.39 | 1,716.77 | 1,718.39 | 1,707.1K |
| 14:26 | 1,718.10 | 1,718.18 | 1,717.87 | 1,717.87 | 1,140.6K |
| 14:27 | 1,717.49 | 1,717.72 | 1,717.02 | 1,717.72 | 1,393.7K |
| 14:28 | 1,717.38 | 1,717.38 | 1,715.42 | 1,715.42 | 4,228.5K |
| 14:29 | 1,715.13 | 1,716.01 | 1,713.72 | 1,713.72 | 1,877.9K |
| 14:30 | 1,713.22 | 1,715.62 | 1,713.22 | 1,714.37 | 1,376.9K |
| 14:31 | 1,714.50 | 1,714.95 | 1,714.50 | 1,714.95 | 2,005.1K |
| 14:32 | 1,714.48 | 1,714.95 | 1,714.48 | 1,714.87 | 426.3K |
| 14:33 | 1,714.72 | 1,714.92 | 1,714.22 | 1,714.92 | 1,915.3K |
| 14:34 | 1,715.42 | 1,715.42 | 1,713.50 | 1,713.93 | 12,130.5K |
| 14:35 | 1,713.13 | 1,713.13 | 1,710.24 | 1,710.24 | 23,112.2K |
| 14:36 | 1,710.65 | 1,711.83 | 1,710.65 | 1,711.83 | 3,805.7K |
| 14:37 | 1,710.69 | 1,713.31 | 1,710.69 | 1,713.31 | 11,512.4K |
| 14:38 | 1,713.72 | 1,713.72 | 1,712.86 | 1,713.26 | 1,156.5K |
| 14:39 | 1,712.42 | 1,712.42 | 1,709.54 | 1,710.10 | 1,798.7K |
| 14:40 | 1,710.72 | 1,710.73 | 1,710.48 | 1,710.56 | 970.4K |
| 14:41 | 1,710.78 | 1,710.78 | 1,708.83 | 1,708.83 | 4,192.0K |
| 14:42 | 1,709.07 | 1,709.07 | 1,705.92 | 1,705.92 | 6,443.3K |
| 14:43 | 1,705.31 | 1,705.92 | 1,705.31 | 1,705.33 | 3,543.8K |
| 14:44 | 1,706.21 | 1,708.47 | 1,705.89 | 1,708.47 | 1,883.6K |
| 14:45 | 1,708.07 | 1,708.07 | 1,706.06 | 1,707.98 | 4,701.9K |
| 14:46 | 1,707.67 | 1,707.67 | 1,706.72 | 1,706.72 | 6,718.0K |
| 14:47 | 1,706.94 | 1,707.11 | 1,706.77 | 1,707.11 | 1,428.4K |
| 14:48 | 1,706.97 | 1,707.84 | 1,706.97 | 1,707.84 | 1,945.8K |
| 14:49 | 1,707.70 | 1,709.80 | 1,707.70 | 1,709.80 | 3,223.6K |
| 14:50 | 1,707.47 | 1,709.25 | 1,707.47 | 1,709.19 | 951.7K |
| 14:51 | 1,708.83 | 1,709.24 | 1,708.60 | 1,709.24 | 3,343.7K |
| 14:52 | 1,708.99 | 1,709.34 | 1,708.99 | 1,709.34 | 2,240.6K |
| 14:53 | 1,709.42 | 1,709.42 | 1,709.17 | 1,709.34 | 1,350.9K |
| 14:54 | 1,709.30 | 1,709.39 | 1,709.23 | 1,709.39 | 866.3K |
| 14:55 | 1,709.69 | 1,709.77 | 1,709.02 | 1,709.02 | 2,227.3K |
| 14:56 | 1,709.41 | 1,709.91 | 1,709.41 | 1,709.91 | 2,831.1K |
| 14:57 | 1,710.21 | 1,710.52 | 1,710.21 | 1,710.28 | 2,964.3K |
| 14:58 | 1,709.84 | 1,710.00 | 1,709.44 | 1,710.00 | 1,534.7K |
| 14:59 | 1,709.83 | 1,709.92 | 1,709.83 | 1,709.92 | 3,457.1K |
| 15:00 | 1,709.76 | 1,709.76 | 1,709.68 | 1,709.68 | 1,095.1K |
| 15:01 | 1,709.59 | 1,710.12 | 1,709.59 | 1,710.12 | 827.6K |
| 15:02 | 1,709.89 | 1,710.70 | 1,709.72 | 1,710.70 | 1,815.5K |
| 15:03 | 1,710.13 | 1,710.13 | 1,707.60 | 1,708.54 | 3,513.9K |
| 15:04 | 1,709.58 | 1,709.58 | 1,707.66 | 1,707.97 | 376.3K |
| 15:05 | 1,707.97 | 1,708.20 | 1,707.62 | 1,707.62 | 1,229.4K |
| 15:06 | 1,707.53 | 1,707.76 | 1,707.53 | 1,707.76 | 399.3K |
| 15:07 | 1,707.83 | 1,708.44 | 1,707.83 | 1,708.35 | 1,149.0K |
| 15:08 | 1,707.92 | 1,708.13 | 1,707.61 | 1,707.61 | 1,654.9K |
| 15:09 | 1,707.61 | 1,707.75 | 1,707.43 | 1,707.43 | 552.0K |
| 15:10 | 1,707.98 | 1,709.00 | 1,707.98 | 1,708.71 | 3,311.6K |
| 15:11 | 1,708.48 | 1,709.07 | 1,708.34 | 1,708.96 | 2,065.8K |
| 15:12 | 1,708.89 | 1,710.23 | 1,708.89 | 1,710.23 | 4,358.6K |
| 15:13 | 1,710.38 | 1,710.38 | 1,709.92 | 1,709.92 | 4,361.8K |
| 15:14 | 1,709.26 | 1,710.32 | 1,709.26 | 1,710.32 | 2,187.5K |
| 15:15 | 1,710.32 | 1,711.83 | 1,710.32 | 1,710.57 | 2,512.6K |
| 15:16 | 1,710.57 | 1,710.80 | 1,710.57 | 1,710.80 | 640.1K |
| 15:17 | 1,710.58 | 1,710.66 | 1,710.37 | 1,710.66 | 364.6K |
| 15:18 | 1,710.14 | 1,710.51 | 1,709.93 | 1,710.51 | 2,654.5K |
| 15:19 | 1,710.26 | 1,710.58 | 1,709.71 | 1,709.84 | 4,902.8K |
| 15:20 | 1,709.69 | 1,710.41 | 1,709.69 | 1,710.41 | 1,526.1K |
| 15:21 | 1,711.31 | 1,711.48 | 1,711.31 | 1,711.48 | 1,954.8K |
| 15:22 | 1,711.48 | 1,711.62 | 1,711.48 | 1,711.59 | 2,243.6K |
| 15:23 | 1,712.00 | 1,712.15 | 1,711.61 | 1,711.63 | 2,059.7K |
| 15:24 | 1,711.64 | 1,712.82 | 1,711.64 | 1,712.82 | 3,115.2K |
| 15:25 | 1,713.07 | 1,716.64 | 1,713.07 | 1,716.64 | 15,918.8K |
| 15:26 | 1,715.73 | 1,718.44 | 1,715.73 | 1,718.44 | 10,384.7K |
| 15:27 | 1,717.63 | 1,717.63 | 1,716.82 | 1,717.15 | 6,518.1K |
| 15:28 | 1,717.23 | 1,718.92 | 1,717.23 | 1,717.60 | 14,035.4K |
| 15:29 | 1,717.25 | 1,717.95 | 1,717.06 | 1,717.95 | 4,179.1K |
| 15:30 | 1,717.24 | 1,717.53 | 1,715.03 | 1,717.53 | 5,148.1K |
| 15:31 | 1,717.78 | 1,718.76 | 1,717.78 | 1,718.68 | 13,778.6K |
| 15:32 | 1,718.76 | 1,719.34 | 1,718.76 | 1,719.03 | 9,740.8K |
| 15:33 | 1,719.27 | 1,720.18 | 1,719.27 | 1,720.18 | 5,397.0K |
| 15:34 | 1,720.18 | 1,720.92 | 1,720.18 | 1,720.54 | 5,125.5K |
| 15:35 | 1,720.71 | 1,722.47 | 1,720.71 | 1,722.47 | 9,444.2K |
| 15:36 | 1,721.90 | 1,722.14 | 1,721.89 | 1,722.00 | 6,135.5K |
| 15:37 | 1,721.32 | 1,722.87 | 1,721.32 | 1,722.73 | 10,740.7K |
| 15:38 | 1,722.48 | 1,722.48 | 1,721.72 | 1,722.03 | 6,639.9K |
| 15:39 | 1,722.01 | 1,722.34 | 1,722.01 | 1,722.34 | 3,605.9K |
| 15:40 | 1,722.43 | 1,722.43 | 1,720.83 | 1,720.83 | 3,636.5K |
| 15:41 | 1,719.95 | 1,721.07 | 1,719.95 | 1,721.07 | 9,324.9K |
| 15:42 | 1,720.43 | 1,720.43 | 1,720.00 | 1,720.00 | 2,744.3K |
| 15:43 | 1,718.62 | 1,718.95 | 1,718.62 | 1,718.70 | 2,736.8K |
| 15:44 | 1,719.01 | 1,720.27 | 1,719.01 | 1,720.27 | 7,696.1K |
| 15:45 | 1,720.27 | 1,721.47 | 1,720.27 | 1,721.47 | 10,664.6K |
| 15:46 | 1,721.91 | 1,721.91 | 1,720.80 | 1,720.80 | 7,626.4K |
| 15:47 | 1,719.89 | 1,719.89 | 1,718.39 | 1,718.39 | 4,419.3K |
| 15:48 | 1,717.92 | 1,718.29 | 1,717.51 | 1,717.80 | 3,298.8K |
| 15:49 | 1,716.71 | 1,717.10 | 1,716.51 | 1,717.10 | 8,299.0K |
| 15:50 | 1,715.72 | 1,716.98 | 1,715.72 | 1,716.93 | 4,241.4K |
| 15:51 | 1,716.74 | 1,717.85 | 1,716.74 | 1,717.85 | 3,826.6K |
| 15:52 | 1,717.30 | 1,718.71 | 1,717.30 | 1,718.71 | 1,496.8K |
| 15:53 | 1,716.85 | 1,717.07 | 1,716.66 | 1,716.89 | 2,404.0K |
| 15:54 | 1,716.59 | 1,716.72 | 1,716.45 | 1,716.45 | 966.6K |
| 15:55 | 1,716.31 | 1,717.41 | 1,716.16 | 1,717.41 | 4,130.9K |
| 15:56 | 1,717.19 | 1,717.41 | 1,717.19 | 1,717.41 | 2,077.0K |
| 15:57 | 1,717.12 | 1,717.33 | 1,716.30 | 1,716.59 | 1,746.7K |
| 15:58 | 1,716.15 | 1,716.45 | 1,716.01 | 1,716.01 | 2,358.0K |
| 15:59 | 1,715.93 | 1,716.21 | 1,715.93 | 1,716.21 | 1,213.0K |
| 16:00 | 1,715.68 | 1,716.01 | 1,714.18 | 1,714.18 | 1,830.3K |
| 16:01 | 1,714.68 | 1,715.18 | 1,714.56 | 1,714.93 | 2,887.0K |
| 16:02 | 1,717.83 | 1,717.92 | 1,717.39 | 1,717.83 | 1,088.0K |
| 16:03 | 1,717.75 | 1,717.83 | 1,717.53 | 1,717.62 | 5,425.2K |
| 16:04 | 1,717.54 | 1,717.92 | 1,716.44 | 1,716.44 | 3,960.8K |
| 16:05 | 1,716.62 | 1,717.73 | 1,716.62 | 1,717.73 | 4,155.8K |
| 16:06 | 1,717.54 | 1,718.88 | 1,717.54 | 1,718.88 | 3,721.8K |
| 16:07 | 1,718.74 | 1,719.09 | 1,718.74 | 1,719.09 | 2,137.3K |
| 16:08 | 1,718.94 | 1,719.15 | 1,714.22 | 1,714.22 | 4,742.6K |
| 16:09 | 1,713.91 | 1,714.43 | 1,713.91 | 1,714.43 | 1,370.5K |
| 16:10 | 1,714.21 | 1,716.48 | 1,714.21 | 1,716.48 | 1,739.6K |
| 16:11 | 1,715.33 | 1,716.62 | 1,715.33 | 1,716.62 | 5,980.8K |
| 16:12 | 1,717.31 | 1,718.70 | 1,717.31 | 1,718.57 | 11,874.0K |
| 16:13 | 1,722.04 | 1,722.04 | 1,721.49 | 1,721.69 | 7,247.6K |
| 16:14 | 1,721.78 | 1,721.78 | 1,721.64 | 1,721.64 | 2,390.7K |
| 16:15 | 1,721.66 | 1,722.70 | 1,721.66 | 1,722.70 | 4,612.4K |
| 16:16 | 1,722.47 | 1,723.15 | 1,721.09 | 1,721.09 | 18,318.8K |
| 16:17 | 1,718.31 | 1,718.84 | 1,718.31 | 1,718.70 | 1,956.9K |
| 16:18 | 1,717.97 | 1,718.02 | 1,717.73 | 1,717.73 | 2,652.3K |
| 16:19 | 1,718.15 | 1,718.54 | 1,718.15 | 1,718.23 | 1,650.9K |
| 16:20 | 1,717.83 | 1,719.04 | 1,717.83 | 1,719.04 | 965.3K |
| 16:21 | 1,719.17 | 1,720.00 | 1,717.94 | 1,720.00 | 2,259.2K |
| 16:22 | 1,720.07 | 1,720.30 | 1,720.07 | 1,720.14 | 3,620.8K |
| 16:23 | 1,719.85 | 1,719.99 | 1,719.34 | 1,719.94 | 6,250.7K |
| 16:24 | 1,719.80 | 1,720.38 | 1,719.80 | 1,720.38 | 2,627.7K |
| 16:25 | 1,719.85 | 1,719.85 | 1,717.77 | 1,717.77 | 9,209.2K |
| 16:26 | 1,717.79 | 1,717.85 | 1,717.50 | 1,717.85 | 2,972.0K |
| 16:27 | 1,716.75 | 1,717.62 | 1,716.75 | 1,717.55 | 1,652.1K |
| 16:28 | 1,717.17 | 1,717.32 | 1,716.80 | 1,717.09 | 2,794.9K |
| 16:29 | 1,716.62 | 1,716.86 | 1,716.60 | 1,716.86 | 1,123.9K |
| 16:30 | 1,716.63 | 1,716.78 | 1,716.45 | 1,716.45 | 1,242.0K |
| 16:31 | 1,716.20 | 1,716.20 | 1,714.32 | 1,714.32 | 8,710.3K |
| 16:32 | 1,714.16 | 1,714.16 | 1,712.51 | 1,712.74 | 6,325.2K |
| 16:33 | 1,712.60 | 1,712.83 | 1,710.94 | 1,710.94 | 4,249.4K |
| 16:34 | 1,711.42 | 1,711.42 | 1,709.00 | 1,709.00 | 13,789.0K |
| 16:35 | 1,708.67 | 1,709.02 | 1,708.67 | 1,709.02 | 3,044.7K |
| 16:36 | 1,708.71 | 1,711.60 | 1,708.71 | 1,711.60 | 3,573.8K |
| 16:37 | 1,711.53 | 1,711.66 | 1,710.74 | 1,711.66 | 1,531.3K |
| 16:38 | 1,712.23 | 1,715.11 | 1,712.23 | 1,715.11 | 1,995.6K |
| 16:39 | 1,716.43 | 1,716.43 | 1,714.90 | 1,714.90 | 2,444.1K |
| 16:40 | 1,715.38 | 1,715.38 | 1,712.98 | 1,713.80 | 2,749.2K |
| 16:41 | 1,714.17 | 1,714.17 | 1,711.84 | 1,711.84 | 2,546.6K |
| 16:42 | 1,711.84 | 1,712.57 | 1,711.84 | 1,712.57 | 1,449.3K |
| 16:43 | 1,712.34 | 1,715.04 | 1,712.34 | 1,715.04 | 1,903.1K |
| 16:44 | 1,715.21 | 1,716.31 | 1,715.21 | 1,716.31 | 1,918.2K |
| 16:45 | 1,715.77 | 1,715.77 | 1,714.91 | 1,715.09 | 997.7K |
| 16:46 | 1,715.33 | 1,715.72 | 1,715.18 | 1,715.72 | 1,891.7K |
| 16:47 | 1,715.64 | 1,715.64 | 1,715.03 | 1,715.49 | 998.0K |
| 16:48 | 1,714.24 | 1,714.55 | 1,714.24 | 1,714.41 | 2,108.2K |
| 16:49 | 1,713.72 | 1,713.72 | 1,713.20 | 1,713.20 | 2,818.5K |
| 16:50 | 1,713.38 | 1,714.04 | 1,713.38 | 1,713.95 | 3,228.5K |
| 16:51 | 1,713.79 | 1,714.41 | 1,713.79 | 1,714.23 | 6,437.1K |
| 16:52 | 1,712.79 | 1,713.25 | 1,712.79 | 1,713.17 | 1,576.0K |
| 16:53 | 1,712.87 | 1,712.87 | 1,712.42 | 1,712.70 | 1,504.6K |
| 16:54 | 1,712.17 | 1,712.71 | 1,711.25 | 1,711.71 | 2,052.5K |
| 16:55 | 1,711.33 | 1,712.77 | 1,711.33 | 1,712.77 | 3,439.4K |
| 16:56 | 1,711.33 | 1,712.73 | 1,709.95 | 1,712.73 | 5,915.0K |
| 16:57 | 1,713.61 | 1,715.27 | 1,713.61 | 1,715.27 | 2,448.5K |
| 16:58 | 1,714.01 | 1,714.76 | 1,714.01 | 1,714.60 | 2,349.0K |
| 16:59 | 1,712.45 | 1,712.45 | 1,712.04 | 1,712.04 | 14,914.8K |
| 17:00 | 1,711.73 | 1,711.73 | 1,711.50 | 1,711.65 | 2,145.8K |
| 17:01 | 1,711.42 | 1,711.66 | 1,711.42 | 1,711.66 | 1,872.3K |
| 17:02 | 1,711.35 | 1,712.63 | 1,711.35 | 1,712.11 | 1,795.4K |
| 17:03 | 1,712.26 | 1,712.55 | 1,712.26 | 1,712.48 | 1,816.9K |
| 17:04 | 1,713.28 | 1,713.28 | 1,712.62 | 1,712.62 | 3,810.9K |
| 17:05 | 1,712.40 | 1,712.98 | 1,712.10 | 1,712.98 | 1,623.4K |
| 17:06 | 1,713.19 | 1,713.94 | 1,713.19 | 1,713.65 | 2,230.9K |
| 17:07 | 1,713.15 | 1,713.43 | 1,712.99 | 1,713.43 | 1,716.2K |
| 17:08 | 1,712.52 | 1,713.44 | 1,712.52 | 1,713.44 | 1,221.1K |
| 17:09 | 1,713.36 | 1,713.47 | 1,711.73 | 1,711.73 | 1,777.0K |
| 17:10 | 1,712.28 | 1,712.43 | 1,711.99 | 1,712.28 | 1,207.7K |
| 17:11 | 1,711.91 | 1,711.91 | 1,711.08 | 1,711.08 | 1,211.5K |
| 17:12 | 1,711.16 | 1,711.65 | 1,711.01 | 1,711.65 | 834.5K |
| 17:13 | 1,711.86 | 1,712.59 | 1,711.86 | 1,712.59 | 991.5K |
| 17:14 | 1,712.65 | 1,713.39 | 1,712.65 | 1,713.30 | 1,169.9K |
| 17:15 | 1,712.48 | 1,712.48 | 1,711.53 | 1,711.97 | 923.1K |
| 17:16 | 1,711.45 | 1,712.03 | 1,711.45 | 1,712.03 | 731.9K |
| 17:17 | 1,711.27 | 1,712.24 | 1,711.27 | 1,712.24 | 1,127.8K |
| 17:18 | 1,711.58 | 1,712.45 | 1,711.58 | 1,712.45 | 1,114.1K |
| 17:19 | 1,712.37 | 1,712.60 | 1,712.13 | 1,712.60 | 1,337.1K |
| 17:20 | 1,711.71 | 1,711.92 | 1,711.45 | 1,711.92 | 1,281.6K |
| 17:21 | 1,711.69 | 1,712.36 | 1,711.69 | 1,712.36 | 719.3K |
| 17:22 | 1,711.46 | 1,712.59 | 1,711.46 | 1,712.59 | 2,493.6K |
| 17:23 | 1,712.21 | 1,712.78 | 1,711.84 | 1,712.78 | 957.9K |
| 17:24 | 1,712.63 | 1,712.80 | 1,711.98 | 1,712.80 | 1,531.4K |
| 17:25 | 1,712.50 | 1,712.73 | 1,712.44 | 1,712.73 | 1,626.1K |
| 17:26 | 1,712.50 | 1,713.24 | 1,712.50 | 1,712.94 | 1,988.6K |
| 17:27 | 1,712.42 | 1,712.85 | 1,711.98 | 1,711.98 | 1,591.0K |
| 17:28 | 1,711.60 | 1,713.23 | 1,711.60 | 1,713.23 | 4,977.9K |
| 17:29 | 1,712.64 | 1,713.32 | 1,712.64 | 1,713.32 | 723.9K |
| 17:30 | 1,713.17 | 1,713.76 | 1,713.17 | 1,713.61 | 3,155.2K |
| 17:31 | 1,713.61 | 1,713.67 | 1,713.00 | 1,713.38 | 1,042.5K |
| 17:32 | 1,712.94 | 1,713.76 | 1,712.94 | 1,713.76 | 2,560.9K |
| 17:33 | 1,713.02 | 1,713.81 | 1,713.02 | 1,713.81 | 2,354.4K |
| 17:34 | 1,713.67 | 1,714.25 | 1,713.53 | 1,714.20 | 879.3K |
| 17:35 | 1,713.61 | 1,714.34 | 1,713.61 | 1,714.20 | 2,125.6K |
| 17:36 | 1,714.20 | 1,714.34 | 1,714.20 | 1,714.34 | 1,019.2K |
| 17:37 | 1,714.11 | 1,714.25 | 1,713.81 | 1,713.96 | 1,167.5K |
| 17:38 | 1,713.88 | 1,713.96 | 1,712.84 | 1,712.84 | 1,466.2K |
| 17:39 | 1,712.97 | 1,713.49 | 1,712.97 | 1,713.49 | 1,966.5K |
| 17:40 | 1,713.28 | 1,713.72 | 1,713.28 | 1,713.51 | 861.6K |
| 17:41 | 1,713.51 | 1,714.00 | 1,713.51 | 1,714.00 | 1,048.2K |
| 17:42 | 1,714.16 | 1,714.47 | 1,714.16 | 1,714.16 | 4,853.6K |
| 17:43 | 1,714.24 | 1,714.54 | 1,714.24 | 1,714.54 | 827.2K |
| 17:44 | 1,714.24 | 1,714.63 | 1,714.24 | 1,714.63 | 1,113.7K |
| 17:45 | 1,714.20 | 1,714.78 | 1,714.20 | 1,714.78 | 1,181.8K |
| 17:46 | 1,714.63 | 1,714.78 | 1,714.11 | 1,714.49 | 4,151.0K |
| 17:47 | 1,715.64 | 1,715.93 | 1,715.49 | 1,715.49 | 923.9K |
| 17:48 | 1,715.41 | 1,716.00 | 1,715.41 | 1,716.00 | 2,907.3K |
| 17:49 | 1,715.85 | 1,716.08 | 1,715.85 | 1,716.08 | 970.8K |
| 17:50 | 1,715.93 | 1,716.08 | 1,715.93 | 1,715.93 | 1,188.9K |
| 17:51 | 1,715.49 | 1,715.49 | 1,714.91 | 1,715.41 | 5,780.1K |
| 17:52 | 1,715.49 | 1,715.84 | 1,715.49 | 1,715.84 | 2,184.0K |
| 17:53 | 1,715.40 | 1,715.99 | 1,715.18 | 1,715.99 | 887.2K |
| 17:54 | 1,715.99 | 1,715.99 | 1,715.70 | 1,715.99 | 2,260.5K |
| 17:55 | 1,715.70 | 1,716.08 | 1,715.70 | 1,716.08 | 1,771.8K |
| 17:56 | 1,715.70 | 1,716.08 | 1,714.53 | 1,714.53 | 1,498.1K |
| 17:57 | 1,714.69 | 1,714.69 | 1,714.04 | 1,714.18 | 2,403.7K |
| 17:58 | 1,714.28 | 1,714.43 | 1,714.13 | 1,714.43 | 4,447.6K |
| 17:59 | 1,714.26 | 1,714.52 | 1,714.26 | 1,714.52 | 1,641.1K |
| 18:00 | 1,714.43 | 1,714.43 | 1,714.12 | 1,714.27 | 1,748.2K |
| 18:01 | 1,714.43 | 1,714.52 | 1,714.43 | 1,714.52 | 1,243.4K |
| 18:02 | 1,714.60 | 1,714.69 | 1,714.60 | 1,714.69 | 1,437.4K |
| 18:03 | 1,715.34 | 1,715.34 | 1,714.71 | 1,715.01 | 7,470.2K |
| 18:04 | 1,714.55 | 1,714.86 | 1,714.34 | 1,714.34 | 1,741.3K |
| 18:05 | 1,714.34 | 1,715.25 | 1,714.34 | 1,715.25 | 980.8K |
| 18:06 | 1,715.01 | 1,715.25 | 1,715.01 | 1,715.01 | 682.8K |
| 18:07 | 1,715.25 | 1,715.25 | 1,715.11 | 1,715.25 | 1,908.2K |
| 18:08 | 1,715.25 | 1,715.25 | 1,715.25 | 1,715.25 | 1,467.8K |
| 18:09 | 1,715.01 | 1,715.25 | 1,715.01 | 1,715.17 | 2,945.2K |
| 18:10 | 1,714.93 | 1,714.93 | 1,714.19 | 1,714.40 | 567.2K |
| 18:11 | 1,714.63 | 1,714.70 | 1,714.55 | 1,714.70 | 313.5K |
| 18:12 | 1,714.78 | 1,714.78 | 1,714.60 | 1,714.75 | 731.4K |
| 18:13 | 1,714.85 | 1,715.82 | 1,714.85 | 1,715.82 | 1,348.9K |
| 18:14 | 1,715.66 | 1,715.66 | 1,715.09 | 1,715.50 | 1,477.7K |
| 18:15 | 1,715.50 | 1,715.50 | 1,714.90 | 1,715.04 | 852.3K |
| 18:16 | 1,714.46 | 1,714.56 | 1,714.05 | 1,714.05 | 275.7K |
| 18:17 | 1,713.90 | 1,713.90 | 1,712.60 | 1,713.34 | 5,517.5K |
| 18:18 | 1,713.34 | 1,713.72 | 1,713.34 | 1,713.57 | 3,877.7K |
| 18:19 | 1,713.62 | 1,715.33 | 1,713.62 | 1,715.33 | 1,182.1K |
| 18:20 | 1,715.91 | 1,715.91 | 1,715.74 | 1,715.74 | 526.6K |
| 18:21 | 1,715.74 | 1,715.74 | 1,715.19 | 1,715.33 | 439.0K |
| 18:22 | 1,714.86 | 1,715.12 | 1,714.83 | 1,715.12 | 387.2K |
| 18:23 | 1,715.19 | 1,715.82 | 1,715.19 | 1,715.53 | 2,259.5K |
| 18:24 | 1,715.20 | 1,715.74 | 1,715.20 | 1,715.55 | 585.4K |
| 18:25 | 1,715.82 | 1,715.82 | 1,715.82 | 1,715.82 | 311.1K |
| 18:26 | 1,715.67 | 1,715.82 | 1,715.53 | 1,715.67 | 1,215.8K |
| 18:27 | 1,715.35 | 1,715.93 | 1,715.35 | 1,715.93 | 700.7K |
| 18:28 | 1,715.84 | 1,715.93 | 1,715.67 | 1,715.67 | 447.7K |
| 18:29 | 1,715.34 | 1,715.49 | 1,715.31 | 1,715.31 | 649.6K |
| 18:30 | 1,715.55 | 1,715.55 | 1,714.91 | 1,715.31 | 368.5K |
| 18:31 | 1,715.31 | 1,715.39 | 1,715.31 | 1,715.33 | 1,168.2K |
| 18:32 | 1,715.33 | 1,715.58 | 1,714.63 | 1,714.63 | 4,203.6K |
| 18:33 | 1,715.09 | 1,715.09 | 1,714.94 | 1,715.09 | 2,853.1K |
| 18:34 | 1,716.06 | 1,716.06 | 1,715.15 | 1,715.17 | 1,107.2K |
| 18:35 | 1,714.78 | 1,714.78 | 1,714.52 | 1,714.52 | 2,384.0K |
| 18:36 | 1,714.37 | 1,714.52 | 1,714.37 | 1,714.52 | 207.7K |
| 18:37 | 1,714.11 | 1,714.52 | 1,714.11 | 1,714.44 | 2,518.9K |
| 18:38 | 1,714.27 | 1,714.27 | 1,713.39 | 1,713.39 | 1,125.7K |
| 18:39 | 1,712.57 | 1,713.92 | 1,712.57 | 1,712.63 | 1,860.5K |
| 18:40 | 1,712.63 | 1,712.63 | 1,712.63 | 1,712.63 | 297.6K |
| 18:51 | 1,711.13 | 1,711.13 | 1,711.13 | 1,711.13 | 909.9K |