MOEX Telecommunication

MOEXTL
🏛️ russian-federation →
1,376.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,706.64 1,711.17 1,706.64 1,711.17 5.7K
09:51 1,711.03 1,711.03 1,711.03 1,711.03 509.5K
09:52 1,711.03 1,711.03 1,711.01 1,711.01 417.7K
09:53 1,711.01 1,711.25 1,711.01 1,711.25 154.7K
09:54 1,711.25 1,711.25 1,710.67 1,710.67 9.9K
09:55 1,710.18 1,710.51 1,710.18 1,710.51 308.3K
09:56 1,710.26 1,710.26 1,710.26 1,710.26 817.3K
09:57 1,710.26 1,710.41 1,710.26 1,710.41 179.0K
09:58 1,710.41 1,710.41 1,710.41 1,710.41 7.8K
09:59 1,710.41 1,710.65 1,710.41 1,710.65 76.1K
10:00 1,710.65 1,713.81 1,710.65 1,713.81 832.5K
10:01 1,713.81 1,713.90 1,713.48 1,713.80 1,302.9K
10:02 1,714.12 1,714.12 1,713.48 1,713.56 851.7K
10:03 1,713.60 1,713.60 1,712.73 1,712.74 1,439.5K
10:04 1,712.95 1,713.35 1,712.95 1,713.35 1,268.4K
10:05 1,712.39 1,712.39 1,710.35 1,710.35 3,705.1K
10:06 1,710.81 1,710.81 1,710.30 1,710.55 4,287.8K
10:07 1,709.86 1,709.86 1,709.24 1,709.66 718.4K
10:08 1,710.57 1,710.88 1,710.23 1,710.88 276.4K
10:09 1,710.44 1,711.02 1,710.44 1,710.70 582.9K
10:10 1,710.70 1,710.70 1,709.30 1,709.30 897.3K
10:11 1,708.44 1,708.65 1,708.44 1,708.44 1,858.1K
10:12 1,708.93 1,711.13 1,708.50 1,711.13 473.3K
10:13 1,711.03 1,711.03 1,710.22 1,710.30 1,108.2K
10:14 1,710.24 1,710.24 1,709.75 1,710.04 1,032.5K
10:15 1,710.28 1,710.28 1,708.01 1,709.02 742.3K
10:16 1,711.13 1,711.13 1,709.92 1,709.92 831.9K
10:17 1,710.49 1,710.90 1,710.49 1,710.90 2,092.0K
10:18 1,711.01 1,711.20 1,710.93 1,711.20 115.4K
10:19 1,711.35 1,711.35 1,710.55 1,710.64 129.5K
10:20 1,710.47 1,712.65 1,710.20 1,712.58 2,014.1K
10:21 1,713.10 1,713.10 1,712.73 1,713.04 1,008.6K
10:22 1,713.74 1,714.31 1,713.74 1,714.31 2,303.0K
10:23 1,714.16 1,714.53 1,714.16 1,714.53 266.3K
10:24 1,714.39 1,715.09 1,714.39 1,714.68 1,495.5K
10:25 1,714.29 1,714.39 1,713.66 1,713.66 139.4K
10:26 1,713.29 1,713.92 1,713.29 1,713.53 448.0K
10:27 1,713.68 1,713.97 1,713.68 1,713.89 928.4K
10:28 1,713.76 1,713.76 1,713.37 1,713.37 444.8K
10:29 1,713.14 1,713.14 1,712.69 1,713.04 1,524.9K
10:30 1,712.85 1,713.45 1,712.85 1,713.45 318.1K
10:31 1,713.45 1,713.45 1,712.95 1,713.32 2,479.6K
10:32 1,713.32 1,713.65 1,713.32 1,713.65 344.7K
10:33 1,714.12 1,714.17 1,713.65 1,713.65 630.0K
10:34 1,713.65 1,713.94 1,713.57 1,713.80 312.7K
10:35 1,713.50 1,713.50 1,713.27 1,713.46 359.3K
10:36 1,712.77 1,712.92 1,712.54 1,712.92 218.9K
10:37 1,712.69 1,712.69 1,712.53 1,712.61 701.3K
10:38 1,713.11 1,713.11 1,712.15 1,712.15 2,223.6K
10:39 1,712.15 1,712.54 1,712.15 1,712.22 164.0K
10:40 1,711.42 1,711.59 1,711.42 1,711.42 252.8K
10:41 1,711.65 1,711.90 1,711.57 1,711.90 602.5K
10:42 1,711.81 1,712.78 1,711.81 1,712.53 1,291.1K
10:43 1,712.30 1,712.30 1,709.80 1,710.16 249.1K
10:44 1,709.78 1,710.40 1,709.78 1,709.97 864.8K
10:45 1,710.26 1,711.50 1,710.26 1,711.50 169.1K
10:46 1,712.18 1,712.26 1,712.18 1,712.18 105.4K
10:47 1,712.18 1,712.18 1,710.45 1,710.45 64.9K
10:48 1,710.66 1,710.97 1,710.66 1,710.74 115.7K
10:49 1,710.12 1,712.61 1,710.12 1,712.61 134.9K
10:50 1,712.14 1,713.31 1,712.14 1,713.31 1,314.0K
10:51 1,713.57 1,713.57 1,711.89 1,711.89 655.8K
10:52 1,712.19 1,712.58 1,712.19 1,712.58 57.1K
10:53 1,712.90 1,713.64 1,712.90 1,713.64 385.1K
10:54 1,712.88 1,712.88 1,710.85 1,711.31 343.5K
10:55 1,712.52 1,712.60 1,712.13 1,712.13 109.1K
10:56 1,711.99 1,712.07 1,711.99 1,712.07 203.5K
10:57 1,712.16 1,712.16 1,711.81 1,711.82 740.2K
10:58 1,711.82 1,711.97 1,711.82 1,711.97 1,388.8K
10:59 1,711.53 1,711.53 1,711.38 1,711.38 553.4K
11:00 1,710.60 1,710.91 1,710.46 1,710.46 216.4K
11:01 1,710.95 1,710.95 1,709.02 1,709.02 10,358.9K
11:02 1,709.37 1,709.37 1,708.79 1,709.16 1,166.9K
11:03 1,709.08 1,709.08 1,708.37 1,708.37 229.0K
11:04 1,708.95 1,709.25 1,708.81 1,709.25 777.3K
11:05 1,708.81 1,709.60 1,708.81 1,709.60 305.8K
11:06 1,709.52 1,709.60 1,709.30 1,709.30 148.6K
11:07 1,709.30 1,709.30 1,707.99 1,707.99 1,287.2K
11:08 1,707.76 1,707.76 1,707.40 1,707.40 601.0K
11:09 1,706.75 1,707.82 1,705.96 1,705.96 521.0K
11:10 1,706.10 1,706.10 1,705.29 1,705.38 1,822.6K
11:11 1,705.09 1,707.80 1,705.09 1,707.80 2,044.2K
11:12 1,707.55 1,707.55 1,706.97 1,706.97 457.9K
11:13 1,707.07 1,707.07 1,706.38 1,706.61 860.9K
11:14 1,706.53 1,706.68 1,706.53 1,706.53 98.4K
11:15 1,707.85 1,707.85 1,707.32 1,707.70 2,519.7K
11:16 1,707.80 1,707.85 1,707.17 1,707.17 697.8K
11:17 1,707.47 1,707.92 1,707.40 1,707.55 306.3K
11:18 1,707.63 1,707.69 1,707.47 1,707.61 725.7K
11:19 1,707.52 1,707.84 1,707.52 1,707.84 1,133.9K
11:20 1,707.27 1,707.27 1,706.81 1,707.14 1,398.9K
11:21 1,707.06 1,707.33 1,706.97 1,707.33 567.1K
11:22 1,704.91 1,705.18 1,704.76 1,705.18 914.0K
11:23 1,704.34 1,704.34 1,703.28 1,703.57 15,701.5K
11:24 1,703.03 1,703.34 1,702.29 1,703.34 1,490.6K
11:25 1,702.38 1,702.38 1,702.06 1,702.23 1,776.0K
11:26 1,702.37 1,702.62 1,701.98 1,702.62 451.4K
11:27 1,702.62 1,702.65 1,702.55 1,702.65 843.2K
11:28 1,702.65 1,703.21 1,702.21 1,702.21 645.9K
11:29 1,702.12 1,702.25 1,701.88 1,702.17 423.6K
11:30 1,700.34 1,700.96 1,700.34 1,700.42 553.8K
11:31 1,700.21 1,700.60 1,700.21 1,700.58 213.7K
11:32 1,699.90 1,701.07 1,699.67 1,701.07 441.0K
11:33 1,700.50 1,701.16 1,700.50 1,701.16 503.6K
11:34 1,700.61 1,702.50 1,700.61 1,702.50 4,318.0K
11:35 1,702.38 1,702.38 1,701.41 1,701.41 2,452.9K
11:36 1,700.78 1,701.12 1,700.63 1,700.85 225.1K
11:37 1,700.56 1,700.64 1,699.76 1,699.76 909.7K
11:38 1,699.76 1,700.11 1,699.76 1,699.90 44.3K
11:39 1,700.34 1,701.48 1,700.34 1,701.48 337.4K
11:40 1,701.65 1,702.24 1,701.65 1,702.24 690.0K
11:41 1,702.39 1,702.39 1,701.30 1,701.30 291.2K
11:42 1,700.93 1,702.07 1,700.93 1,701.06 482.6K
11:43 1,701.06 1,701.58 1,701.06 1,701.58 684.1K
11:44 1,701.06 1,701.98 1,701.06 1,701.98 375.4K
11:45 1,701.90 1,702.56 1,701.65 1,702.56 567.7K
11:46 1,699.51 1,699.51 1,698.63 1,698.63 8,426.6K
11:47 1,698.38 1,699.08 1,698.07 1,698.07 1,405.2K
11:48 1,698.06 1,698.80 1,698.06 1,698.66 1,527.3K
11:49 1,698.97 1,698.97 1,697.13 1,697.13 1,218.5K
11:50 1,697.05 1,697.28 1,697.05 1,697.28 1,104.8K
11:51 1,697.28 1,697.44 1,697.13 1,697.44 1,196.9K
11:52 1,697.92 1,698.83 1,697.92 1,698.79 1,230.5K
11:53 1,699.88 1,699.88 1,698.84 1,699.23 1,717.0K
11:54 1,699.23 1,700.68 1,699.08 1,700.68 396.1K
11:55 1,700.38 1,701.30 1,700.38 1,701.30 814.1K
11:56 1,701.22 1,701.59 1,701.22 1,701.59 135.7K
11:57 1,701.51 1,701.51 1,697.52 1,697.52 1,537.6K
11:58 1,697.58 1,697.60 1,697.27 1,697.27 514.9K
11:59 1,697.12 1,697.71 1,697.04 1,697.27 1,620.3K
12:00 1,697.11 1,700.03 1,697.11 1,700.03 2,449.0K
12:01 1,699.96 1,700.10 1,699.44 1,699.44 424.8K
12:02 1,699.11 1,700.04 1,698.80 1,700.04 549.1K
12:03 1,699.37 1,700.38 1,699.37 1,700.07 2,817.5K
12:04 1,700.07 1,701.77 1,700.07 1,701.77 2,627.9K
12:05 1,702.10 1,702.26 1,701.46 1,701.46 1,622.6K
12:06 1,702.22 1,702.22 1,701.59 1,701.89 2,892.6K
12:07 1,701.89 1,702.23 1,701.74 1,702.23 2,211.2K
12:08 1,702.45 1,702.45 1,702.03 1,702.03 1,054.4K
12:09 1,702.97 1,703.58 1,702.97 1,703.50 1,126.5K
12:10 1,703.74 1,704.36 1,703.74 1,704.36 368.1K
12:11 1,704.36 1,704.36 1,704.06 1,704.06 2,247.5K
12:12 1,704.06 1,704.31 1,703.81 1,703.81 404.8K
12:13 1,703.69 1,703.69 1,703.66 1,703.66 367.7K
12:14 1,703.82 1,703.90 1,703.61 1,703.90 123.5K
12:15 1,703.99 1,704.13 1,703.76 1,704.13 649.2K
12:16 1,704.21 1,704.55 1,704.21 1,704.55 326.9K
12:17 1,704.44 1,704.44 1,703.71 1,704.10 924.8K
12:18 1,703.59 1,704.03 1,703.43 1,704.03 1,014.2K
12:19 1,703.95 1,704.01 1,703.57 1,703.65 105.9K
12:20 1,701.71 1,701.71 1,701.71 1,701.71 2.3K
12:21 1,702.00 1,702.00 1,701.27 1,701.27 439.5K
12:22 1,701.43 1,701.43 1,700.03 1,700.16 1,320.5K
12:23 1,700.57 1,700.57 1,699.72 1,699.72 1,236.8K
12:24 1,699.97 1,700.81 1,699.04 1,699.04 1,924.1K
12:25 1,699.41 1,701.58 1,699.33 1,701.58 292.7K
12:26 1,702.21 1,702.39 1,701.97 1,701.97 3,804.4K
12:27 1,701.82 1,703.03 1,701.82 1,703.03 1,472.8K
12:28 1,702.55 1,703.03 1,702.55 1,703.03 407.7K
12:29 1,703.19 1,703.43 1,702.31 1,702.31 2,236.1K
12:30 1,702.40 1,702.64 1,702.40 1,702.56 230.9K
12:31 1,703.38 1,703.64 1,703.32 1,703.64 3,993.5K
12:32 1,703.64 1,703.64 1,703.02 1,703.02 1,631.6K
12:33 1,703.87 1,704.24 1,703.46 1,703.80 1,760.8K
12:34 1,703.78 1,704.30 1,703.78 1,704.14 1,401.9K
12:35 1,704.44 1,704.44 1,704.03 1,704.03 1,255.8K
12:36 1,704.27 1,704.42 1,704.11 1,704.42 764.6K
12:37 1,704.11 1,704.19 1,702.48 1,702.48 903.5K
12:38 1,702.73 1,702.82 1,702.19 1,702.82 679.9K
12:39 1,703.37 1,703.39 1,703.23 1,703.39 109.0K
12:40 1,703.85 1,703.85 1,703.26 1,703.57 915.1K
12:41 1,703.62 1,703.62 1,702.81 1,702.94 664.1K
12:42 1,702.71 1,702.71 1,701.96 1,702.19 880.3K
12:43 1,702.48 1,703.47 1,702.48 1,702.69 599.2K
12:44 1,702.53 1,703.77 1,702.53 1,702.79 1,086.2K
12:45 1,702.87 1,703.03 1,702.50 1,703.03 1,121.2K
12:46 1,702.91 1,703.30 1,702.65 1,702.65 932.4K
12:47 1,702.64 1,702.64 1,701.91 1,702.05 641.3K
12:48 1,702.21 1,702.21 1,701.42 1,701.42 870.6K
12:49 1,701.27 1,702.13 1,701.27 1,702.13 355.0K
12:50 1,701.22 1,701.96 1,701.22 1,701.50 794.4K
12:51 1,701.50 1,701.50 1,700.87 1,700.87 107.5K
12:52 1,701.11 1,701.11 1,700.91 1,700.98 67.1K
12:53 1,700.98 1,700.98 1,700.61 1,700.74 120.5K
12:54 1,700.80 1,700.80 1,700.36 1,700.36 392.4K
12:55 1,699.91 1,699.91 1,699.07 1,699.07 1,229.2K
12:56 1,698.93 1,699.87 1,698.93 1,699.87 488.2K
12:57 1,699.87 1,700.65 1,699.87 1,700.65 424.2K
12:58 1,700.65 1,701.79 1,700.51 1,701.55 768.7K
12:59 1,701.55 1,702.04 1,701.55 1,702.04 350.9K
13:00 1,702.69 1,702.69 1,701.71 1,701.86 473.5K
13:01 1,701.86 1,702.57 1,701.86 1,702.57 99.1K
13:02 1,702.96 1,703.53 1,702.96 1,703.43 234.8K
13:03 1,703.14 1,703.97 1,703.14 1,703.97 674.6K
13:04 1,703.97 1,703.97 1,703.82 1,703.82 122.7K
13:05 1,703.82 1,705.44 1,703.82 1,705.44 13,139.0K
13:06 1,705.44 1,705.44 1,704.88 1,704.88 83.8K
13:07 1,705.03 1,705.03 1,704.47 1,704.62 107.6K
13:08 1,704.62 1,704.62 1,704.16 1,704.16 245.0K
13:09 1,704.16 1,704.16 1,703.68 1,703.68 251.9K
13:10 1,704.11 1,704.29 1,704.11 1,704.24 502.7K
13:11 1,704.16 1,704.73 1,704.16 1,704.73 345.1K
13:12 1,704.42 1,704.59 1,704.42 1,704.57 910.0K
13:13 1,704.57 1,704.72 1,704.47 1,704.47 241.1K
13:14 1,704.24 1,704.70 1,703.84 1,703.84 994.2K
13:15 1,704.23 1,704.80 1,703.98 1,704.80 282.6K
13:16 1,704.57 1,704.98 1,704.57 1,704.98 369.9K
13:17 1,704.81 1,704.81 1,704.42 1,704.75 941.7K
13:18 1,704.98 1,704.98 1,704.60 1,704.60 910.3K
13:19 1,704.04 1,704.04 1,703.22 1,703.24 532.2K
13:20 1,703.24 1,703.71 1,703.24 1,703.71 199.6K
13:21 1,703.96 1,704.04 1,703.85 1,703.85 530.5K
13:22 1,703.77 1,704.10 1,703.54 1,704.10 184.8K
13:23 1,704.10 1,704.28 1,704.10 1,704.28 2,164.4K
13:24 1,704.28 1,704.76 1,704.20 1,704.76 134.9K
13:25 1,704.76 1,705.09 1,704.62 1,705.09 520.0K
13:26 1,705.09 1,705.09 1,704.86 1,704.86 387.7K
13:27 1,705.01 1,705.02 1,704.86 1,705.02 710.9K
13:28 1,704.94 1,705.02 1,704.86 1,704.93 1,426.6K
13:29 1,704.93 1,704.99 1,704.91 1,704.91 198.4K
13:30 1,704.76 1,704.76 1,704.54 1,704.54 280.6K
13:31 1,704.29 1,704.29 1,704.14 1,704.14 1,636.5K
13:32 1,704.67 1,704.81 1,704.67 1,704.73 97.8K
13:33 1,704.65 1,704.79 1,704.57 1,704.63 423.5K
13:34 1,704.26 1,704.32 1,703.95 1,703.95 277.7K
13:35 1,704.19 1,704.19 1,703.87 1,704.03 128.9K
13:36 1,704.03 1,704.13 1,703.96 1,704.13 235.2K
13:37 1,703.87 1,704.26 1,703.71 1,703.71 311.1K
13:38 1,703.71 1,704.21 1,703.64 1,704.13 205.9K
13:39 1,703.95 1,705.67 1,703.95 1,705.27 739.3K
13:40 1,705.66 1,705.72 1,705.48 1,705.56 1,716.9K
13:41 1,705.23 1,705.38 1,705.23 1,705.32 1,159.0K
13:42 1,706.61 1,707.48 1,706.53 1,707.15 547.5K
13:43 1,707.15 1,707.30 1,706.84 1,706.92 322.7K
13:44 1,706.92 1,707.14 1,706.89 1,706.97 154.6K
13:45 1,706.68 1,706.75 1,706.68 1,706.75 341.7K
13:46 1,706.75 1,706.89 1,706.75 1,706.89 49.4K
13:47 1,706.45 1,707.14 1,706.29 1,707.14 321.4K
13:48 1,705.59 1,705.82 1,705.41 1,705.41 3,789.6K
13:49 1,705.41 1,707.50 1,705.41 1,707.48 2,024.3K
13:50 1,707.64 1,707.64 1,706.47 1,706.62 3,270.4K
13:51 1,706.62 1,706.70 1,706.29 1,706.70 4,234.9K
13:52 1,706.70 1,706.70 1,706.54 1,706.62 476.6K
13:53 1,706.06 1,706.57 1,706.06 1,706.57 384.2K
13:54 1,706.54 1,706.54 1,706.31 1,706.31 865.8K
13:55 1,706.23 1,706.62 1,706.23 1,706.39 1,533.3K
13:56 1,706.23 1,706.62 1,706.23 1,706.48 1,259.7K
13:57 1,706.33 1,706.79 1,706.33 1,706.79 567.3K
13:58 1,706.62 1,706.71 1,706.09 1,706.09 844.5K
13:59 1,706.71 1,706.71 1,706.32 1,706.32 531.3K
14:00 1,706.32 1,706.56 1,706.32 1,706.56 415.5K
14:01 1,706.48 1,706.62 1,706.25 1,706.25 761.4K
14:02 1,704.95 1,705.10 1,704.95 1,705.02 205.6K
14:03 1,705.02 1,705.16 1,705.02 1,705.02 61.7K
14:04 1,705.02 1,705.10 1,705.02 1,705.10 11.6K
14:05 1,705.25 1,705.49 1,705.25 1,705.49 2,114.4K
14:06 1,705.64 1,706.22 1,705.64 1,706.08 709.7K
14:07 1,706.20 1,706.20 1,705.74 1,705.76 526.5K
14:08 1,705.12 1,705.24 1,705.03 1,705.24 2,459.8K
14:09 1,704.86 1,704.86 1,703.64 1,703.64 1,584.9K
14:10 1,704.02 1,705.26 1,704.02 1,704.87 313.7K
14:11 1,705.02 1,705.25 1,705.02 1,705.25 81.6K
14:12 1,705.15 1,705.30 1,705.12 1,705.12 72.5K
14:13 1,705.53 1,705.53 1,705.24 1,705.24 107.7K
14:14 1,705.38 1,705.68 1,705.38 1,705.68 452.5K
14:15 1,706.13 1,706.28 1,706.13 1,706.20 734.1K
14:16 1,705.68 1,705.91 1,705.29 1,705.29 810.7K
14:17 1,705.43 1,705.68 1,705.37 1,705.60 349.1K
14:18 1,705.60 1,705.60 1,705.36 1,705.52 150.8K
14:19 1,705.52 1,705.75 1,705.52 1,705.59 105.5K
14:20 1,705.59 1,705.67 1,705.36 1,705.67 303.6K
14:21 1,706.37 1,706.95 1,706.25 1,706.25 2,327.1K
14:22 1,706.84 1,706.84 1,706.28 1,706.65 1,459.7K
14:23 1,706.21 1,706.21 1,706.05 1,706.05 118.6K
14:24 1,706.99 1,707.69 1,706.99 1,707.69 209.8K
14:25 1,707.60 1,707.60 1,706.03 1,706.03 234.3K
14:26 1,705.70 1,705.88 1,705.62 1,705.88 296.8K
14:27 1,705.94 1,705.94 1,705.78 1,705.78 681.8K
14:28 1,705.86 1,705.86 1,705.49 1,705.49 66.2K
14:29 1,705.94 1,705.94 1,705.65 1,705.86 241.7K
14:30 1,705.86 1,705.86 1,705.77 1,705.86 93.5K
14:31 1,705.07 1,705.28 1,704.83 1,704.83 440.4K
14:32 1,705.12 1,705.12 1,704.83 1,705.12 125.8K
14:33 1,706.17 1,706.17 1,705.43 1,705.97 2,093.5K
14:34 1,706.05 1,706.06 1,705.72 1,706.06 63.0K
14:35 1,705.81 1,706.96 1,705.81 1,706.96 1,908.1K
14:36 1,707.23 1,707.23 1,707.08 1,707.08 105.6K
14:37 1,707.08 1,707.62 1,706.92 1,707.62 450.8K
14:38 1,707.37 1,707.37 1,707.05 1,707.05 241.9K
14:39 1,707.14 1,707.14 1,706.75 1,706.75 1,604.5K
14:40 1,706.84 1,707.55 1,706.84 1,707.21 491.4K
14:41 1,707.13 1,707.29 1,707.13 1,707.15 68.4K
14:42 1,707.15 1,707.46 1,707.15 1,707.46 344.8K
14:43 1,707.23 1,707.38 1,706.80 1,706.80 856.6K
14:44 1,707.11 1,707.28 1,706.97 1,707.28 396.3K
14:45 1,707.29 1,707.44 1,706.97 1,707.05 567.8K
14:46 1,707.13 1,707.13 1,706.53 1,706.61 606.5K
14:47 1,706.71 1,706.71 1,706.71 1,706.71 403.1K
14:48 1,706.56 1,706.71 1,706.56 1,706.56 177.8K
14:49 1,706.64 1,706.79 1,706.64 1,706.79 82.4K
14:50 1,707.08 1,707.08 1,706.62 1,706.62 665.1K
14:51 1,706.47 1,706.56 1,706.41 1,706.56 491.8K
14:52 1,705.76 1,706.44 1,705.76 1,706.36 1,226.7K
14:53 1,706.74 1,707.39 1,706.74 1,707.39 880.6K
14:54 1,707.39 1,707.39 1,707.39 1,707.39 42.1K
14:55 1,706.96 1,706.96 1,706.53 1,706.53 463.8K
14:56 1,706.69 1,706.69 1,706.40 1,706.40 124.1K
14:57 1,706.79 1,707.37 1,706.79 1,707.23 534.5K
14:58 1,707.23 1,707.23 1,706.43 1,706.43 6,537.7K
14:59 1,706.03 1,706.03 1,705.74 1,705.88 105.3K
15:00 1,705.88 1,706.56 1,705.87 1,706.56 188.2K
15:01 1,706.56 1,706.56 1,706.18 1,706.18 1,152.8K
15:02 1,706.18 1,706.18 1,705.57 1,705.65 114.3K
15:03 1,706.36 1,706.36 1,705.66 1,705.66 646.6K
15:04 1,705.58 1,705.73 1,705.58 1,705.73 172.2K
15:05 1,705.87 1,705.97 1,705.60 1,705.60 160.5K
15:06 1,705.60 1,705.69 1,705.45 1,705.69 85.6K
15:07 1,705.99 1,705.99 1,705.53 1,705.68 90.6K
15:08 1,705.84 1,705.84 1,705.45 1,705.45 516.4K
15:09 1,705.45 1,705.45 1,705.22 1,705.22 24.2K
15:10 1,705.22 1,705.38 1,705.22 1,705.38 169.4K
15:11 1,705.21 1,705.53 1,705.21 1,705.53 103.9K
15:12 1,705.61 1,705.61 1,705.16 1,705.16 125.4K
15:13 1,705.69 1,705.69 1,705.14 1,705.14 119.5K
15:14 1,705.61 1,705.61 1,704.96 1,704.96 1,922.1K
15:15 1,704.96 1,704.96 1,704.50 1,704.50 426.6K
15:16 1,704.42 1,704.58 1,704.42 1,704.58 136.9K
15:17 1,704.73 1,704.73 1,704.33 1,704.33 293.9K
15:18 1,704.24 1,704.24 1,704.09 1,704.17 888.1K
15:19 1,704.09 1,704.09 1,703.45 1,703.78 630.1K
15:20 1,704.01 1,704.01 1,703.72 1,703.72 680.9K
15:21 1,703.31 1,703.31 1,702.76 1,702.76 1,246.1K
15:22 1,702.76 1,703.20 1,702.41 1,702.57 2,744.9K
15:23 1,702.40 1,702.53 1,702.32 1,702.53 540.2K
15:24 1,702.44 1,702.44 1,700.98 1,700.98 1,439.7K
15:25 1,701.35 1,702.53 1,701.35 1,702.38 677.1K
15:26 1,702.38 1,702.38 1,702.07 1,702.07 171.3K
15:27 1,702.36 1,702.36 1,702.20 1,702.27 17.4K
15:28 1,702.18 1,702.54 1,702.09 1,702.09 575.4K
15:29 1,702.09 1,702.30 1,701.71 1,701.71 1,586.0K
15:30 1,702.09 1,702.15 1,702.09 1,702.15 137.4K
15:31 1,702.15 1,702.29 1,702.15 1,702.29 2,159.8K
15:32 1,702.53 1,702.53 1,702.30 1,702.30 827.2K
15:33 1,702.30 1,702.60 1,702.22 1,702.60 615.6K
15:34 1,702.60 1,702.60 1,702.43 1,702.43 342.6K
15:35 1,702.52 1,702.60 1,702.28 1,702.28 1,144.8K
15:36 1,702.43 1,702.43 1,702.20 1,702.20 138.2K
15:37 1,702.43 1,702.43 1,702.28 1,702.43 302.3K
15:38 1,702.92 1,703.00 1,702.83 1,703.00 2,430.4K
15:39 1,703.00 1,703.57 1,703.00 1,703.57 428.4K
15:40 1,703.57 1,703.81 1,703.27 1,703.27 675.1K
15:41 1,703.10 1,703.66 1,703.10 1,703.18 497.2K
15:42 1,703.12 1,703.12 1,703.12 1,703.12 253.8K
15:43 1,703.02 1,703.02 1,702.08 1,702.08 1,193.2K
15:44 1,701.25 1,702.89 1,701.25 1,702.03 1,829.1K
15:45 1,702.17 1,702.17 1,701.88 1,701.88 554.9K
15:46 1,701.88 1,701.88 1,701.47 1,701.47 371.5K
15:47 1,701.61 1,702.72 1,701.53 1,702.72 290.4K
15:48 1,703.00 1,703.00 1,702.26 1,702.26 638.9K
15:49 1,702.26 1,703.27 1,702.26 1,703.27 3,236.8K
15:50 1,703.70 1,703.98 1,703.70 1,703.98 1,638.9K
15:51 1,703.69 1,704.82 1,703.69 1,704.82 1,581.5K
15:52 1,704.82 1,704.82 1,703.94 1,703.94 916.5K
15:53 1,704.08 1,704.17 1,704.08 1,704.17 926.2K
15:54 1,704.17 1,704.60 1,704.11 1,704.11 49.4K
15:55 1,704.35 1,704.57 1,704.35 1,704.57 221.3K
15:56 1,704.49 1,705.07 1,704.49 1,704.84 1,439.7K
15:57 1,704.84 1,705.23 1,704.84 1,704.91 2,634.0K
15:58 1,705.06 1,705.15 1,704.75 1,705.15 329.2K
15:59 1,704.92 1,705.08 1,704.84 1,705.08 1,554.0K
16:00 1,705.16 1,705.65 1,705.16 1,705.57 203.3K
16:01 1,705.42 1,706.05 1,705.42 1,705.82 133.6K
16:02 1,704.85 1,705.53 1,704.85 1,705.53 262.6K
16:03 1,705.53 1,705.53 1,705.07 1,705.21 137.8K
16:04 1,704.84 1,705.13 1,704.84 1,705.13 234.1K
16:05 1,705.13 1,705.31 1,703.36 1,703.36 37.9K
16:06 1,703.51 1,704.11 1,703.51 1,703.51 216.1K
16:07 1,703.51 1,703.75 1,703.51 1,703.75 4.0K
16:08 1,703.58 1,704.15 1,703.58 1,704.15 644.3K
16:09 1,704.13 1,704.65 1,704.13 1,704.65 295.3K
16:10 1,703.85 1,703.85 1,703.85 1,703.85 127.0K
16:11 1,704.19 1,704.57 1,704.19 1,704.57 143.9K
16:12 1,704.57 1,704.57 1,703.36 1,703.36 1,046.9K
16:13 1,703.51 1,703.51 1,703.51 1,703.51 102.5K
16:14 1,703.51 1,703.97 1,703.51 1,703.59 763.1K
16:15 1,703.59 1,703.59 1,702.86 1,702.86 1,513.6K
16:16 1,702.86 1,703.23 1,702.86 1,703.09 9.5K
16:17 1,702.94 1,702.94 1,702.68 1,702.68 358.2K
16:18 1,702.91 1,703.41 1,702.83 1,703.41 875.5K
16:19 1,703.41 1,704.14 1,703.41 1,704.14 12.4K
16:20 1,704.08 1,704.08 1,703.66 1,703.66 56.0K
16:21 1,703.83 1,703.83 1,703.83 1,703.83 70.3K
16:22 1,703.83 1,703.92 1,703.75 1,703.92 80.1K
16:23 1,704.16 1,704.16 1,703.69 1,703.98 359.5K
16:24 1,703.44 1,703.74 1,703.44 1,703.44 311.8K
16:25 1,703.59 1,703.59 1,703.28 1,703.28 233.0K
16:26 1,703.69 1,703.82 1,703.69 1,703.82 160.9K
16:27 1,704.14 1,704.14 1,703.05 1,703.05 696.1K
16:28 1,703.22 1,703.52 1,703.22 1,703.52 331.9K
16:29 1,703.52 1,703.93 1,703.52 1,703.93 158.9K
16:30 1,703.18 1,704.00 1,703.18 1,704.00 1,564.1K
16:31 1,703.92 1,704.26 1,702.23 1,702.23 1,250.0K
16:32 1,701.68 1,702.23 1,701.68 1,702.23 213.4K
16:33 1,702.23 1,703.13 1,702.23 1,703.13 874.0K
16:34 1,703.13 1,703.27 1,703.09 1,703.09 1,139.8K
16:35 1,702.54 1,703.09 1,702.54 1,702.76 342.7K
16:36 1,702.76 1,703.50 1,702.76 1,703.33 578.0K
16:37 1,703.33 1,703.58 1,703.17 1,703.58 262.1K
16:38 1,703.75 1,703.75 1,703.67 1,703.67 216.9K
16:39 1,703.58 1,703.91 1,703.09 1,703.91 544.9K
16:40 1,704.15 1,704.15 1,703.99 1,704.07 324.8K
16:41 1,704.15 1,706.14 1,704.15 1,706.14 855.5K
16:42 1,706.70 1,707.64 1,706.70 1,707.51 1,877.2K
16:43 1,707.51 1,707.58 1,707.19 1,707.58 96.1K
16:44 1,707.27 1,707.87 1,707.27 1,707.87 2,275.3K
16:45 1,707.72 1,707.72 1,707.23 1,707.23 437.5K
16:46 1,707.47 1,708.85 1,707.47 1,708.28 2,829.3K
16:47 1,707.95 1,708.37 1,707.95 1,708.37 309.5K
16:48 1,708.61 1,708.61 1,707.44 1,707.52 291.7K
16:49 1,708.04 1,708.85 1,708.04 1,708.85 1,861.3K
16:50 1,708.94 1,708.94 1,708.94 1,708.94 1,007.4K
16:51 1,708.22 1,708.22 1,707.76 1,707.76 215.0K
16:52 1,707.76 1,707.76 1,707.00 1,707.00 495.3K
16:53 1,706.92 1,706.92 1,706.51 1,706.51 1,101.3K
16:54 1,706.51 1,707.16 1,706.51 1,707.16 275.2K
16:55 1,707.16 1,707.62 1,707.13 1,707.13 39.6K
16:56 1,707.52 1,707.78 1,707.37 1,707.78 134.1K
16:57 1,707.32 1,708.49 1,707.32 1,708.49 2,655.4K
16:58 1,708.49 1,708.49 1,707.24 1,707.48 2,268.0K
16:59 1,707.48 1,707.48 1,707.48 1,707.48 203.5K
17:00 1,707.48 1,708.33 1,707.48 1,708.16 134.5K
17:01 1,708.16 1,708.16 1,707.76 1,708.08 221.2K
17:02 1,707.79 1,708.11 1,707.79 1,708.11 5,417.9K
17:03 1,708.11 1,708.19 1,708.11 1,708.19 173.9K
17:04 1,708.19 1,708.19 1,708.19 1,708.19 22.7K
17:05 1,708.19 1,708.19 1,708.10 1,708.10 30.6K
17:06 1,708.10 1,708.56 1,708.08 1,708.08 71.5K
17:07 1,708.08 1,708.55 1,708.08 1,708.55 1,316.0K
17:08 1,709.02 1,709.02 1,708.34 1,708.49 641.8K
17:09 1,708.49 1,708.78 1,708.08 1,708.16 1,493.3K
17:10 1,709.34 1,709.34 1,708.94 1,708.94 5,936.6K
17:11 1,708.38 1,708.38 1,708.14 1,708.14 565.8K
17:12 1,708.17 1,708.94 1,707.75 1,707.75 905.5K
17:13 1,707.08 1,708.20 1,707.08 1,707.75 2,773.4K
17:14 1,707.26 1,707.55 1,706.23 1,707.26 2,280.8K
17:15 1,706.93 1,707.01 1,706.93 1,707.01 140.6K
17:16 1,706.93 1,707.52 1,706.79 1,706.79 32.9K
17:17 1,706.38 1,706.38 1,705.99 1,706.13 682.7K
17:18 1,706.13 1,706.13 1,705.91 1,705.91 178.3K
17:19 1,706.20 1,706.20 1,705.68 1,705.68 78.8K
17:20 1,705.97 1,705.97 1,705.53 1,705.62 110.2K
17:21 1,705.62 1,705.62 1,705.10 1,705.44 257.0K
17:22 1,705.44 1,705.55 1,705.31 1,705.31 115.5K
17:23 1,704.85 1,704.97 1,704.85 1,704.97 1,425.8K
17:24 1,705.97 1,706.05 1,705.80 1,705.80 4,880.4K
17:25 1,705.80 1,705.97 1,705.80 1,705.97 213.8K
17:26 1,706.05 1,706.05 1,705.61 1,705.61 974.2K
17:27 1,705.32 1,708.67 1,705.32 1,708.08 2,876.6K
17:28 1,707.59 1,708.42 1,707.59 1,708.42 333.4K
17:29 1,707.97 1,707.97 1,707.28 1,707.28 127.0K
17:30 1,707.72 1,708.05 1,707.41 1,707.41 1,048.3K
17:31 1,707.56 1,707.71 1,707.56 1,707.71 30.1K
17:32 1,707.95 1,707.95 1,707.83 1,707.83 460.6K
17:33 1,708.09 1,708.09 1,707.89 1,707.89 395.6K
17:34 1,707.79 1,707.79 1,707.65 1,707.65 204.3K
17:35 1,707.71 1,707.71 1,707.62 1,707.71 138.4K
17:36 1,707.79 1,707.79 1,707.21 1,707.79 8.0K
17:37 1,707.94 1,707.94 1,706.96 1,706.96 224.4K
17:38 1,706.96 1,707.40 1,706.96 1,707.03 39.0K
17:39 1,706.94 1,707.38 1,706.94 1,707.38 132.3K
17:40 1,707.07 1,707.36 1,707.07 1,707.36 185.9K
17:41 1,707.36 1,709.37 1,707.36 1,709.37 599.1K
17:42 1,709.53 1,709.53 1,709.21 1,709.22 106.8K
17:43 1,709.70 1,709.79 1,709.70 1,709.70 789.6K
17:44 1,709.70 1,709.70 1,709.53 1,709.62 638.8K
17:45 1,709.62 1,709.62 1,708.69 1,708.69 461.6K
17:46 1,708.44 1,709.62 1,708.44 1,709.62 67.7K
17:47 1,709.37 1,710.49 1,709.37 1,710.49 2,621.0K
17:48 1,710.19 1,710.34 1,710.11 1,710.11 369.1K
17:49 1,710.58 1,710.66 1,710.58 1,710.66 396.1K
17:50 1,710.58 1,710.96 1,710.31 1,710.31 1,496.5K
17:51 1,710.31 1,710.31 1,709.62 1,709.62 529.6K
17:52 1,709.14 1,710.00 1,709.14 1,709.98 322.7K
17:53 1,709.84 1,709.84 1,709.67 1,709.75 78.6K
17:54 1,709.83 1,710.01 1,709.83 1,709.92 274.0K
17:55 1,709.33 1,709.86 1,709.33 1,709.86 838.0K
17:56 1,709.86 1,710.10 1,709.81 1,709.81 2,748.7K
17:57 1,709.73 1,709.73 1,709.58 1,709.72 345.3K
17:58 1,709.81 1,710.10 1,709.81 1,710.10 779.1K
17:59 1,710.10 1,710.10 1,709.96 1,709.96 1,845.1K
18:00 1,710.10 1,710.34 1,710.10 1,710.34 2,413.1K
18:01 1,710.34 1,710.49 1,710.32 1,710.32 2,093.0K
18:02 1,710.24 1,712.39 1,710.24 1,711.95 6,228.5K
18:03 1,712.24 1,713.04 1,712.24 1,713.04 1,315.4K
18:04 1,712.74 1,712.74 1,711.72 1,711.72 403.7K
18:05 1,712.01 1,712.45 1,711.72 1,712.45 897.6K
18:06 1,711.63 1,712.74 1,711.55 1,712.74 1,691.6K
18:07 1,711.88 1,711.88 1,710.56 1,711.14 1,424.2K
18:08 1,710.64 1,712.02 1,710.64 1,711.78 2,683.8K
18:09 1,711.49 1,711.88 1,711.18 1,711.88 472.3K
18:10 1,712.02 1,712.02 1,711.42 1,711.71 307.7K
18:11 1,712.15 1,712.93 1,712.15 1,712.85 1,712.2K
18:12 1,712.56 1,712.85 1,712.30 1,712.30 1,324.4K
18:13 1,712.01 1,712.91 1,712.01 1,712.91 1,844.7K
18:14 1,712.41 1,713.24 1,712.41 1,712.51 1,609.5K
18:15 1,712.38 1,713.18 1,712.38 1,713.18 2,701.5K
18:16 1,713.10 1,713.10 1,711.84 1,711.84 1,677.5K
18:17 1,710.57 1,710.57 1,691.41 1,691.41 70,024.3K
18:18 1,693.32 1,697.08 1,693.32 1,697.08 11,334.0K
18:19 1,695.78 1,697.64 1,695.78 1,697.64 14,513.1K
18:20 1,695.32 1,698.65 1,695.32 1,698.65 9,225.0K
18:21 1,694.41 1,696.60 1,694.06 1,696.60 17,663.1K
18:22 1,695.23 1,697.35 1,695.23 1,697.35 2,736.0K
18:23 1,699.12 1,701.99 1,699.12 1,701.99 4,214.9K
18:24 1,699.76 1,699.77 1,699.11 1,699.77 7,981.1K
18:25 1,699.62 1,702.49 1,699.61 1,702.49 5,949.4K
18:26 1,703.03 1,703.42 1,701.87 1,702.21 1,708.9K
18:27 1,701.92 1,705.04 1,701.92 1,705.04 5,692.2K
18:28 1,704.44 1,704.44 1,703.85 1,703.85 3,183.7K
18:29 1,703.93 1,704.18 1,703.93 1,703.94 801.2K
18:30 1,704.03 1,704.44 1,703.64 1,703.77 1,320.3K
18:31 1,704.01 1,704.42 1,703.33 1,703.33 2,923.7K
18:32 1,703.19 1,703.19 1,702.81 1,702.81 1,897.1K
18:33 1,703.11 1,703.11 1,702.57 1,702.86 526.5K
18:34 1,702.88 1,703.04 1,702.88 1,703.04 2,013.1K
18:35 1,702.90 1,702.98 1,702.90 1,702.90 874.1K
18:36 1,700.27 1,700.27 1,698.93 1,698.93 4,134.0K
18:37 1,699.19 1,699.54 1,699.16 1,699.16 1,085.9K
18:38 1,699.37 1,699.61 1,699.37 1,699.61 286.1K
18:39 1,700.13 1,701.03 1,700.13 1,700.13 2,130.3K
18:40 1,700.78 1,700.78 1,700.78 1,700.78 196.0K
18:51 1,704.45 1,704.45 1,704.45 1,704.45 9,554.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available