1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,627.80 | 1,627.80 | 1,627.39 | 1,627.66 | 1,325.1K |
| 09:51 | 1,627.74 | 1,628.46 | 1,627.74 | 1,628.46 | 175.8K |
| 09:52 | 1,628.59 | 1,629.67 | 1,628.59 | 1,629.43 | 1,660.0K |
| 09:53 | 1,629.36 | 1,629.36 | 1,629.08 | 1,629.08 | 355.8K |
| 09:54 | 1,628.92 | 1,629.19 | 1,628.92 | 1,629.19 | 303.4K |
| 09:55 | 1,629.19 | 1,629.19 | 1,628.65 | 1,628.65 | 158.3K |
| 09:56 | 1,628.43 | 1,628.52 | 1,628.11 | 1,628.52 | 642.4K |
| 09:57 | 1,629.31 | 1,629.42 | 1,628.35 | 1,628.35 | 4,215.4K |
| 09:58 | 1,628.01 | 1,628.30 | 1,628.01 | 1,628.30 | 419.8K |
| 09:59 | 1,628.33 | 1,628.49 | 1,628.07 | 1,628.49 | 257.6K |
| 10:00 | 1,628.81 | 1,628.81 | 1,626.55 | 1,626.55 | 2,132.9K |
| 10:01 | 1,626.90 | 1,627.74 | 1,626.22 | 1,627.74 | 1,327.8K |
| 10:02 | 1,628.04 | 1,628.20 | 1,627.36 | 1,627.88 | 2,119.8K |
| 10:03 | 1,628.20 | 1,628.20 | 1,627.80 | 1,627.80 | 1,028.4K |
| 10:04 | 1,628.12 | 1,629.03 | 1,627.96 | 1,628.06 | 1,779.9K |
| 10:05 | 1,628.13 | 1,628.28 | 1,627.98 | 1,627.98 | 2,420.2K |
| 10:06 | 1,628.38 | 1,628.52 | 1,628.06 | 1,628.52 | 1,596.2K |
| 10:07 | 1,628.22 | 1,628.44 | 1,628.06 | 1,628.44 | 1,501.9K |
| 10:08 | 1,628.20 | 1,629.36 | 1,627.84 | 1,629.36 | 7,797.6K |
| 10:09 | 1,629.61 | 1,629.70 | 1,628.50 | 1,628.50 | 1,158.0K |
| 10:10 | 1,628.98 | 1,628.98 | 1,627.83 | 1,628.48 | 5,256.5K |
| 10:11 | 1,628.35 | 1,628.35 | 1,627.69 | 1,627.91 | 967.0K |
| 10:12 | 1,628.54 | 1,629.04 | 1,628.54 | 1,628.61 | 2,836.5K |
| 10:13 | 1,627.93 | 1,627.93 | 1,626.53 | 1,627.57 | 3,009.3K |
| 10:14 | 1,627.58 | 1,629.16 | 1,627.58 | 1,629.16 | 1,366.2K |
| 10:15 | 1,629.12 | 1,629.16 | 1,627.47 | 1,627.47 | 2,129.2K |
| 10:16 | 1,626.53 | 1,627.42 | 1,626.53 | 1,627.42 | 2,318.6K |
| 10:17 | 1,625.96 | 1,625.96 | 1,625.42 | 1,625.42 | 1,883.0K |
| 10:18 | 1,625.28 | 1,625.88 | 1,625.28 | 1,625.88 | 970.1K |
| 10:19 | 1,625.99 | 1,625.99 | 1,624.98 | 1,624.98 | 2,053.8K |
| 10:20 | 1,623.84 | 1,623.84 | 1,623.42 | 1,623.70 | 1,745.9K |
| 10:21 | 1,625.21 | 1,625.37 | 1,625.21 | 1,625.28 | 3,686.6K |
| 10:22 | 1,624.80 | 1,624.80 | 1,622.76 | 1,623.76 | 2,510.5K |
| 10:23 | 1,623.31 | 1,623.31 | 1,622.19 | 1,622.19 | 2,009.2K |
| 10:24 | 1,621.92 | 1,623.20 | 1,621.92 | 1,622.41 | 1,161.4K |
| 10:25 | 1,622.39 | 1,623.44 | 1,622.31 | 1,622.90 | 994.9K |
| 10:26 | 1,622.81 | 1,623.19 | 1,622.81 | 1,623.19 | 681.4K |
| 10:27 | 1,624.29 | 1,627.18 | 1,624.29 | 1,626.56 | 7,198.0K |
| 10:28 | 1,626.64 | 1,628.69 | 1,626.46 | 1,628.69 | 3,799.6K |
| 10:29 | 1,628.15 | 1,630.40 | 1,628.15 | 1,630.32 | 7,254.8K |
| 10:30 | 1,630.48 | 1,631.46 | 1,628.99 | 1,628.99 | 6,398.9K |
| 10:31 | 1,629.03 | 1,629.03 | 1,628.77 | 1,628.77 | 1,389.8K |
| 10:32 | 1,628.90 | 1,630.38 | 1,628.90 | 1,630.33 | 1,122.3K |
| 10:33 | 1,629.89 | 1,630.75 | 1,629.89 | 1,630.75 | 1,642.8K |
| 10:34 | 1,630.83 | 1,630.83 | 1,629.85 | 1,630.25 | 1,051.8K |
| 10:35 | 1,629.93 | 1,629.93 | 1,629.60 | 1,629.60 | 1,312.0K |
| 10:36 | 1,629.60 | 1,629.69 | 1,629.19 | 1,629.19 | 1,612.3K |
| 10:37 | 1,629.44 | 1,629.85 | 1,629.44 | 1,629.85 | 1,681.4K |
| 10:38 | 1,630.09 | 1,630.09 | 1,629.28 | 1,629.28 | 1,721.3K |
| 10:39 | 1,629.25 | 1,629.25 | 1,628.67 | 1,628.67 | 2,133.8K |
| 10:40 | 1,629.73 | 1,629.81 | 1,629.52 | 1,629.81 | 773.2K |
| 10:41 | 1,629.41 | 1,630.20 | 1,629.36 | 1,630.20 | 1,207.1K |
| 10:42 | 1,630.64 | 1,632.96 | 1,630.64 | 1,632.96 | 4,214.2K |
| 10:43 | 1,632.36 | 1,632.36 | 1,630.77 | 1,631.34 | 891.9K |
| 10:44 | 1,631.28 | 1,631.28 | 1,630.77 | 1,630.90 | 990.2K |
| 10:45 | 1,629.66 | 1,629.94 | 1,629.66 | 1,629.77 | 643.5K |
| 10:46 | 1,629.45 | 1,631.17 | 1,629.45 | 1,631.17 | 2,067.7K |
| 10:47 | 1,630.78 | 1,631.61 | 1,630.78 | 1,630.81 | 1,204.4K |
| 10:48 | 1,630.95 | 1,633.01 | 1,630.95 | 1,633.01 | 1,649.8K |
| 10:49 | 1,632.58 | 1,633.61 | 1,632.58 | 1,633.61 | 1,462.0K |
| 10:50 | 1,633.38 | 1,633.81 | 1,633.24 | 1,633.81 | 1,967.8K |
| 10:51 | 1,633.62 | 1,634.14 | 1,633.46 | 1,633.98 | 2,140.4K |
| 10:52 | 1,633.47 | 1,634.47 | 1,633.34 | 1,634.47 | 3,559.3K |
| 10:53 | 1,633.16 | 1,635.27 | 1,633.16 | 1,634.80 | 1,174.9K |
| 10:54 | 1,634.91 | 1,635.02 | 1,634.70 | 1,635.02 | 1,047.2K |
| 10:55 | 1,634.61 | 1,634.91 | 1,634.36 | 1,634.78 | 1,151.5K |
| 10:56 | 1,633.98 | 1,634.26 | 1,633.08 | 1,633.08 | 1,341.5K |
| 10:57 | 1,632.59 | 1,632.94 | 1,632.59 | 1,632.94 | 582.8K |
| 10:58 | 1,632.42 | 1,632.42 | 1,631.79 | 1,631.87 | 992.5K |
| 10:59 | 1,631.85 | 1,631.85 | 1,630.08 | 1,631.19 | 803.6K |
| 11:00 | 1,630.97 | 1,633.24 | 1,630.97 | 1,633.24 | 685.1K |
| 11:01 | 1,633.37 | 1,633.84 | 1,633.24 | 1,633.24 | 630.6K |
| 11:02 | 1,634.70 | 1,634.79 | 1,634.54 | 1,634.79 | 7,957.5K |
| 11:03 | 1,634.49 | 1,634.95 | 1,634.30 | 1,634.87 | 763.3K |
| 11:04 | 1,635.12 | 1,635.55 | 1,635.12 | 1,635.39 | 743.4K |
| 11:05 | 1,634.35 | 1,634.35 | 1,633.91 | 1,633.91 | 1,033.5K |
| 11:06 | 1,633.97 | 1,634.05 | 1,633.61 | 1,634.05 | 960.9K |
| 11:07 | 1,633.44 | 1,634.19 | 1,633.17 | 1,633.17 | 902.7K |
| 11:08 | 1,633.55 | 1,633.55 | 1,632.75 | 1,632.75 | 943.2K |
| 11:09 | 1,632.83 | 1,632.94 | 1,632.72 | 1,632.80 | 1,525.1K |
| 11:10 | 1,633.40 | 1,634.06 | 1,632.88 | 1,633.93 | 2,698.2K |
| 11:11 | 1,634.18 | 1,634.18 | 1,633.20 | 1,633.69 | 888.5K |
| 11:12 | 1,633.31 | 1,633.31 | 1,632.39 | 1,632.39 | 2,816.9K |
| 11:13 | 1,629.82 | 1,629.82 | 1,629.22 | 1,629.38 | 859.1K |
| 11:14 | 1,629.46 | 1,629.70 | 1,629.30 | 1,629.70 | 561.5K |
| 11:15 | 1,629.40 | 1,629.40 | 1,629.16 | 1,629.32 | 1,720.1K |
| 11:16 | 1,629.16 | 1,629.16 | 1,626.77 | 1,626.77 | 2,599.5K |
| 11:17 | 1,626.63 | 1,626.87 | 1,626.55 | 1,626.87 | 682.1K |
| 11:18 | 1,626.57 | 1,626.74 | 1,626.41 | 1,626.58 | 705.8K |
| 11:19 | 1,626.86 | 1,627.05 | 1,626.39 | 1,627.05 | 1,273.2K |
| 11:20 | 1,626.81 | 1,626.81 | 1,626.23 | 1,626.23 | 668.5K |
| 11:21 | 1,625.76 | 1,625.79 | 1,625.51 | 1,625.51 | 1,459.5K |
| 11:22 | 1,625.79 | 1,626.11 | 1,625.27 | 1,626.11 | 999.3K |
| 11:23 | 1,625.87 | 1,626.31 | 1,625.60 | 1,625.84 | 852.1K |
| 11:24 | 1,626.12 | 1,628.22 | 1,626.12 | 1,627.65 | 781.0K |
| 11:25 | 1,627.92 | 1,628.52 | 1,627.42 | 1,627.42 | 5,296.9K |
| 11:26 | 1,627.28 | 1,627.28 | 1,626.87 | 1,627.19 | 3,533.5K |
| 11:27 | 1,627.27 | 1,627.95 | 1,627.27 | 1,627.52 | 2,317.0K |
| 11:28 | 1,627.52 | 1,628.18 | 1,627.25 | 1,627.25 | 3,825.4K |
| 11:29 | 1,627.17 | 1,627.35 | 1,627.17 | 1,627.35 | 3,881.3K |
| 11:30 | 1,627.00 | 1,627.02 | 1,626.57 | 1,627.02 | 916.0K |
| 11:31 | 1,626.56 | 1,627.00 | 1,626.48 | 1,627.00 | 1,190.5K |
| 11:32 | 1,626.80 | 1,627.40 | 1,626.48 | 1,627.40 | 1,056.6K |
| 11:33 | 1,625.77 | 1,626.84 | 1,625.77 | 1,626.05 | 2,225.9K |
| 11:34 | 1,625.39 | 1,625.99 | 1,625.39 | 1,625.61 | 831.7K |
| 11:35 | 1,625.75 | 1,625.88 | 1,624.90 | 1,625.19 | 2,949.4K |
| 11:36 | 1,625.49 | 1,625.60 | 1,625.49 | 1,625.60 | 2,958.0K |
| 11:37 | 1,624.75 | 1,624.75 | 1,624.47 | 1,624.57 | 3,411.7K |
| 11:38 | 1,624.49 | 1,624.75 | 1,624.33 | 1,624.53 | 1,572.8K |
| 11:39 | 1,623.98 | 1,625.47 | 1,623.74 | 1,624.96 | 1,612.0K |
| 11:40 | 1,625.36 | 1,625.78 | 1,624.79 | 1,625.78 | 1,078.5K |
| 11:41 | 1,626.16 | 1,626.16 | 1,623.54 | 1,623.54 | 2,417.5K |
| 11:42 | 1,623.40 | 1,623.45 | 1,623.17 | 1,623.17 | 633.1K |
| 11:43 | 1,622.79 | 1,623.15 | 1,622.73 | 1,622.80 | 3,251.7K |
| 11:44 | 1,621.81 | 1,621.83 | 1,621.59 | 1,621.59 | 1,134.6K |
| 11:45 | 1,621.53 | 1,621.61 | 1,621.29 | 1,621.61 | 765.5K |
| 11:46 | 1,621.24 | 1,621.26 | 1,621.18 | 1,621.26 | 2,986.5K |
| 11:47 | 1,621.26 | 1,621.56 | 1,621.18 | 1,621.56 | 1,573.8K |
| 11:48 | 1,621.24 | 1,623.97 | 1,621.01 | 1,623.97 | 1,631.0K |
| 11:49 | 1,623.17 | 1,624.27 | 1,623.17 | 1,624.27 | 2,881.9K |
| 11:50 | 1,624.19 | 1,624.83 | 1,623.41 | 1,623.41 | 3,618.2K |
| 11:51 | 1,623.51 | 1,623.84 | 1,623.31 | 1,623.31 | 1,189.6K |
| 11:52 | 1,623.31 | 1,623.42 | 1,622.99 | 1,623.42 | 1,087.3K |
| 11:53 | 1,623.25 | 1,624.09 | 1,623.25 | 1,623.93 | 1,000.4K |
| 11:54 | 1,623.39 | 1,623.39 | 1,622.60 | 1,622.60 | 767.5K |
| 11:55 | 1,622.85 | 1,622.85 | 1,622.33 | 1,622.33 | 1,349.5K |
| 11:56 | 1,621.95 | 1,622.33 | 1,621.14 | 1,621.19 | 4,749.2K |
| 11:57 | 1,618.15 | 1,618.15 | 1,617.82 | 1,617.82 | 1,496.1K |
| 11:58 | 1,618.04 | 1,618.04 | 1,617.26 | 1,617.49 | 3,717.6K |
| 11:59 | 1,617.33 | 1,620.17 | 1,617.33 | 1,620.17 | 1,307.0K |
| 12:00 | 1,619.78 | 1,620.18 | 1,619.58 | 1,619.58 | 650.8K |
| 12:01 | 1,619.55 | 1,619.55 | 1,619.01 | 1,619.01 | 2,361.0K |
| 12:02 | 1,617.27 | 1,618.56 | 1,617.27 | 1,617.76 | 9,440.9K |
| 12:03 | 1,617.52 | 1,618.33 | 1,617.19 | 1,618.12 | 4,594.6K |
| 12:04 | 1,617.98 | 1,618.12 | 1,617.88 | 1,617.88 | 1,076.9K |
| 12:05 | 1,617.96 | 1,618.18 | 1,617.72 | 1,618.04 | 1,065.4K |
| 12:06 | 1,618.53 | 1,618.53 | 1,618.10 | 1,618.10 | 1,944.5K |
| 12:07 | 1,618.93 | 1,619.21 | 1,618.85 | 1,618.85 | 2,010.8K |
| 12:08 | 1,618.33 | 1,618.33 | 1,617.57 | 1,617.60 | 4,080.1K |
| 12:09 | 1,617.32 | 1,617.60 | 1,617.15 | 1,617.46 | 1,874.0K |
| 12:10 | 1,617.35 | 1,617.35 | 1,616.83 | 1,616.83 | 899.5K |
| 12:11 | 1,616.34 | 1,616.53 | 1,615.96 | 1,615.96 | 14,958.7K |
| 12:12 | 1,616.12 | 1,616.12 | 1,614.83 | 1,614.83 | 4,312.5K |
| 12:13 | 1,615.48 | 1,615.48 | 1,614.06 | 1,614.06 | 5,215.3K |
| 12:14 | 1,614.34 | 1,614.60 | 1,614.32 | 1,614.60 | 2,370.0K |
| 12:15 | 1,614.46 | 1,617.55 | 1,614.35 | 1,617.55 | 17,069.3K |
| 12:16 | 1,616.86 | 1,618.93 | 1,616.86 | 1,618.88 | 2,827.5K |
| 12:17 | 1,617.92 | 1,618.91 | 1,617.29 | 1,617.38 | 1,713.0K |
| 12:18 | 1,617.21 | 1,617.21 | 1,617.00 | 1,617.00 | 1,703.9K |
| 12:19 | 1,616.56 | 1,617.07 | 1,616.23 | 1,616.71 | 1,188.0K |
| 12:20 | 1,616.47 | 1,616.77 | 1,616.14 | 1,616.77 | 686.9K |
| 12:21 | 1,616.27 | 1,617.73 | 1,616.27 | 1,617.73 | 1,651.6K |
| 12:22 | 1,616.61 | 1,616.61 | 1,615.93 | 1,616.37 | 1,159.8K |
| 12:23 | 1,612.78 | 1,612.94 | 1,612.56 | 1,612.86 | 2,895.6K |
| 12:24 | 1,612.74 | 1,613.95 | 1,612.74 | 1,613.64 | 2,511.2K |
| 12:25 | 1,613.85 | 1,614.36 | 1,613.03 | 1,614.36 | 2,900.0K |
| 12:26 | 1,615.70 | 1,615.86 | 1,615.53 | 1,615.53 | 846.4K |
| 12:27 | 1,615.06 | 1,615.90 | 1,615.06 | 1,615.07 | 2,593.8K |
| 12:28 | 1,614.99 | 1,616.92 | 1,614.99 | 1,616.92 | 3,313.1K |
| 12:29 | 1,616.53 | 1,616.53 | 1,612.97 | 1,612.97 | 2,435.9K |
| 12:30 | 1,613.58 | 1,616.25 | 1,613.58 | 1,615.07 | 1,956.1K |
| 12:31 | 1,614.43 | 1,615.44 | 1,614.43 | 1,615.36 | 3,137.6K |
| 12:32 | 1,615.13 | 1,615.15 | 1,613.52 | 1,613.52 | 3,147.8K |
| 12:33 | 1,615.05 | 1,616.52 | 1,615.05 | 1,616.52 | 5,107.9K |
| 12:34 | 1,615.76 | 1,616.27 | 1,615.76 | 1,616.10 | 4,356.4K |
| 12:35 | 1,616.24 | 1,617.69 | 1,616.24 | 1,617.69 | 2,250.6K |
| 12:36 | 1,618.51 | 1,618.85 | 1,617.50 | 1,617.50 | 4,653.1K |
| 12:37 | 1,616.87 | 1,617.36 | 1,616.73 | 1,617.36 | 4,442.7K |
| 12:38 | 1,617.96 | 1,618.94 | 1,617.96 | 1,618.94 | 4,280.6K |
| 12:39 | 1,620.98 | 1,621.79 | 1,620.98 | 1,621.47 | 3,953.3K |
| 12:40 | 1,621.03 | 1,621.03 | 1,619.07 | 1,620.03 | 2,094.5K |
| 12:41 | 1,619.08 | 1,619.29 | 1,618.63 | 1,618.63 | 6,407.9K |
| 12:42 | 1,618.63 | 1,618.63 | 1,617.42 | 1,617.45 | 1,003.1K |
| 12:43 | 1,617.48 | 1,617.48 | 1,616.09 | 1,616.09 | 1,377.2K |
| 12:44 | 1,616.44 | 1,617.81 | 1,616.41 | 1,617.81 | 1,181.3K |
| 12:45 | 1,617.39 | 1,617.96 | 1,616.93 | 1,616.93 | 1,588.0K |
| 12:46 | 1,616.57 | 1,616.97 | 1,616.31 | 1,616.31 | 1,203.1K |
| 12:47 | 1,615.89 | 1,616.53 | 1,615.89 | 1,615.93 | 3,258.7K |
| 12:48 | 1,615.38 | 1,616.15 | 1,614.63 | 1,614.63 | 6,889.3K |
| 12:49 | 1,614.45 | 1,614.86 | 1,614.45 | 1,614.70 | 4,161.6K |
| 12:50 | 1,615.08 | 1,617.05 | 1,615.08 | 1,616.35 | 2,284.8K |
| 12:51 | 1,616.40 | 1,618.27 | 1,616.40 | 1,618.17 | 6,271.0K |
| 12:52 | 1,615.99 | 1,615.99 | 1,614.71 | 1,615.19 | 1,222.8K |
| 12:53 | 1,615.40 | 1,615.66 | 1,615.06 | 1,615.33 | 2,351.7K |
| 12:54 | 1,615.31 | 1,616.24 | 1,615.31 | 1,616.04 | 1,400.2K |
| 12:55 | 1,615.23 | 1,615.74 | 1,615.23 | 1,615.74 | 975.8K |
| 12:56 | 1,615.27 | 1,615.51 | 1,615.11 | 1,615.49 | 1,068.4K |
| 12:57 | 1,615.21 | 1,617.45 | 1,615.21 | 1,617.45 | 1,429.9K |
| 12:58 | 1,616.56 | 1,616.56 | 1,616.18 | 1,616.27 | 1,793.9K |
| 12:59 | 1,615.78 | 1,615.78 | 1,614.86 | 1,614.86 | 777.2K |
| 13:00 | 1,614.40 | 1,615.70 | 1,614.37 | 1,615.70 | 660.4K |
| 13:01 | 1,614.27 | 1,614.75 | 1,613.66 | 1,613.66 | 1,579.7K |
| 13:02 | 1,613.99 | 1,613.99 | 1,613.26 | 1,613.64 | 816.9K |
| 13:03 | 1,613.80 | 1,613.99 | 1,613.53 | 1,613.53 | 1,199.8K |
| 13:04 | 1,613.28 | 1,613.28 | 1,612.80 | 1,612.80 | 1,068.6K |
| 13:05 | 1,612.39 | 1,613.87 | 1,612.39 | 1,612.70 | 1,128.0K |
| 13:06 | 1,613.08 | 1,613.11 | 1,612.70 | 1,613.11 | 679.9K |
| 13:07 | 1,613.25 | 1,613.69 | 1,612.70 | 1,613.69 | 797.2K |
| 13:08 | 1,614.21 | 1,614.74 | 1,614.05 | 1,614.36 | 832.0K |
| 13:09 | 1,614.77 | 1,615.04 | 1,614.53 | 1,614.53 | 608.0K |
| 13:10 | 1,614.58 | 1,614.74 | 1,614.04 | 1,614.04 | 954.1K |
| 13:11 | 1,614.39 | 1,614.83 | 1,613.98 | 1,614.83 | 737.3K |
| 13:12 | 1,614.31 | 1,615.70 | 1,614.31 | 1,615.70 | 816.2K |
| 13:13 | 1,616.22 | 1,616.42 | 1,615.62 | 1,615.62 | 2,446.6K |
| 13:14 | 1,614.78 | 1,614.78 | 1,613.73 | 1,613.73 | 720.4K |
| 13:15 | 1,613.27 | 1,614.03 | 1,613.27 | 1,613.92 | 878.8K |
| 13:16 | 1,613.27 | 1,615.29 | 1,613.27 | 1,615.29 | 1,058.9K |
| 13:17 | 1,614.20 | 1,614.42 | 1,613.66 | 1,614.25 | 3,245.6K |
| 13:18 | 1,614.11 | 1,614.53 | 1,613.79 | 1,614.41 | 694.0K |
| 13:19 | 1,614.39 | 1,614.64 | 1,613.91 | 1,613.91 | 902.0K |
| 13:20 | 1,613.47 | 1,614.52 | 1,613.47 | 1,613.84 | 762.8K |
| 13:21 | 1,614.57 | 1,615.43 | 1,614.57 | 1,615.33 | 758.6K |
| 13:22 | 1,614.51 | 1,614.84 | 1,614.35 | 1,614.73 | 958.2K |
| 13:23 | 1,615.77 | 1,615.77 | 1,613.37 | 1,613.37 | 2,465.6K |
| 13:24 | 1,613.82 | 1,614.21 | 1,613.78 | 1,613.78 | 683.5K |
| 13:25 | 1,613.61 | 1,614.07 | 1,613.51 | 1,613.59 | 3,139.9K |
| 13:26 | 1,612.99 | 1,612.99 | 1,612.66 | 1,612.88 | 3,783.4K |
| 13:27 | 1,612.74 | 1,613.22 | 1,612.16 | 1,612.16 | 1,387.7K |
| 13:28 | 1,612.25 | 1,612.25 | 1,607.66 | 1,608.35 | 55,249.3K |
| 13:29 | 1,609.43 | 1,610.90 | 1,609.43 | 1,610.24 | 2,188.4K |
| 13:30 | 1,610.47 | 1,610.47 | 1,609.84 | 1,610.01 | 1,403.5K |
| 13:31 | 1,610.45 | 1,610.85 | 1,610.45 | 1,610.69 | 1,881.5K |
| 13:32 | 1,610.69 | 1,610.69 | 1,608.84 | 1,608.84 | 3,060.3K |
| 13:33 | 1,608.77 | 1,609.37 | 1,608.45 | 1,609.37 | 863.6K |
| 13:34 | 1,609.24 | 1,609.24 | 1,608.23 | 1,608.49 | 1,496.9K |
| 13:35 | 1,608.41 | 1,609.31 | 1,608.41 | 1,609.31 | 1,277.5K |
| 13:36 | 1,608.55 | 1,609.27 | 1,608.55 | 1,608.97 | 790.4K |
| 13:37 | 1,607.34 | 1,609.40 | 1,606.96 | 1,609.40 | 1,154.1K |
| 13:38 | 1,609.39 | 1,609.66 | 1,608.98 | 1,609.58 | 875.2K |
| 13:39 | 1,609.66 | 1,609.91 | 1,609.66 | 1,609.77 | 845.0K |
| 13:40 | 1,609.11 | 1,609.11 | 1,607.97 | 1,607.97 | 1,641.7K |
| 13:41 | 1,608.02 | 1,608.15 | 1,607.77 | 1,607.77 | 1,254.7K |
| 13:42 | 1,606.65 | 1,608.62 | 1,606.65 | 1,608.54 | 12,827.1K |
| 13:43 | 1,608.30 | 1,608.54 | 1,608.30 | 1,608.54 | 790.2K |
| 13:44 | 1,608.22 | 1,608.38 | 1,608.22 | 1,608.22 | 1,188.9K |
| 13:45 | 1,607.92 | 1,608.11 | 1,607.81 | 1,607.81 | 1,409.9K |
| 13:46 | 1,608.19 | 1,608.48 | 1,608.19 | 1,608.40 | 1,373.8K |
| 13:47 | 1,608.48 | 1,608.48 | 1,607.11 | 1,607.11 | 8,874.6K |
| 13:48 | 1,606.72 | 1,606.93 | 1,606.63 | 1,606.63 | 1,460.8K |
| 13:49 | 1,606.34 | 1,606.34 | 1,605.75 | 1,605.75 | 5,495.7K |
| 13:50 | 1,605.53 | 1,607.80 | 1,605.53 | 1,607.69 | 1,918.4K |
| 13:51 | 1,607.85 | 1,607.91 | 1,607.31 | 1,607.85 | 1,128.9K |
| 13:52 | 1,607.52 | 1,608.55 | 1,607.52 | 1,608.01 | 4,102.4K |
| 13:53 | 1,608.28 | 1,608.58 | 1,607.03 | 1,607.03 | 1,568.7K |
| 13:54 | 1,607.79 | 1,607.83 | 1,607.27 | 1,607.27 | 1,184.3K |
| 13:55 | 1,606.91 | 1,608.14 | 1,606.91 | 1,608.14 | 2,718.1K |
| 13:56 | 1,607.21 | 1,607.65 | 1,606.01 | 1,606.12 | 1,835.2K |
| 13:57 | 1,606.11 | 1,606.72 | 1,605.70 | 1,605.70 | 1,873.4K |
| 13:58 | 1,605.78 | 1,605.78 | 1,605.40 | 1,605.68 | 959.1K |
| 13:59 | 1,605.14 | 1,606.59 | 1,605.14 | 1,606.43 | 1,220.4K |
| 14:00 | 1,605.75 | 1,606.31 | 1,605.63 | 1,605.65 | 2,430.2K |
| 14:01 | 1,605.46 | 1,605.46 | 1,604.71 | 1,604.74 | 773.2K |
| 14:02 | 1,604.49 | 1,604.62 | 1,604.35 | 1,604.62 | 2,545.8K |
| 14:03 | 1,604.27 | 1,604.62 | 1,604.27 | 1,604.32 | 619.4K |
| 14:04 | 1,604.24 | 1,604.24 | 1,603.67 | 1,603.67 | 1,122.1K |
| 14:05 | 1,603.59 | 1,603.59 | 1,603.51 | 1,603.59 | 1,083.4K |
| 14:06 | 1,602.88 | 1,602.88 | 1,601.74 | 1,601.74 | 3,269.7K |
| 14:07 | 1,602.52 | 1,602.52 | 1,600.47 | 1,600.47 | 3,153.0K |
| 14:08 | 1,599.90 | 1,602.12 | 1,599.73 | 1,602.12 | 4,444.3K |
| 14:09 | 1,601.96 | 1,601.96 | 1,599.62 | 1,599.62 | 25,815.6K |
| 14:10 | 1,597.56 | 1,597.56 | 1,596.55 | 1,596.55 | 10,132.8K |
| 14:11 | 1,595.56 | 1,597.16 | 1,595.56 | 1,597.16 | 4,346.5K |
| 14:12 | 1,595.40 | 1,595.55 | 1,594.92 | 1,594.93 | 9,709.0K |
| 14:13 | 1,594.02 | 1,595.05 | 1,594.02 | 1,595.05 | 23,333.6K |
| 14:14 | 1,594.62 | 1,595.71 | 1,594.62 | 1,595.51 | 1,083.4K |
| 14:15 | 1,595.13 | 1,595.20 | 1,594.99 | 1,595.20 | 1,609.3K |
| 14:16 | 1,593.30 | 1,593.30 | 1,591.19 | 1,591.61 | 15,271.3K |
| 14:17 | 1,592.10 | 1,592.79 | 1,591.82 | 1,591.82 | 8,874.1K |
| 14:18 | 1,591.34 | 1,592.10 | 1,591.34 | 1,592.05 | 3,095.6K |
| 14:19 | 1,591.77 | 1,591.77 | 1,590.00 | 1,590.00 | 4,200.1K |
| 14:20 | 1,589.64 | 1,590.81 | 1,589.64 | 1,590.15 | 1,684.7K |
| 14:21 | 1,591.09 | 1,591.73 | 1,591.09 | 1,591.34 | 1,713.2K |
| 14:22 | 1,591.97 | 1,591.97 | 1,589.44 | 1,589.44 | 8,246.2K |
| 14:23 | 1,589.50 | 1,590.44 | 1,587.22 | 1,587.22 | 1,955.9K |
| 14:24 | 1,585.92 | 1,585.92 | 1,584.23 | 1,584.58 | 11,971.4K |
| 14:25 | 1,585.87 | 1,585.87 | 1,585.19 | 1,585.62 | 2,481.2K |
| 14:26 | 1,585.69 | 1,587.12 | 1,585.69 | 1,586.55 | 6,998.7K |
| 14:27 | 1,586.71 | 1,588.51 | 1,586.63 | 1,588.51 | 1,939.3K |
| 14:28 | 1,588.15 | 1,589.37 | 1,588.15 | 1,588.51 | 2,335.0K |
| 14:29 | 1,587.91 | 1,588.61 | 1,587.74 | 1,587.74 | 1,585.4K |
| 14:30 | 1,589.22 | 1,589.53 | 1,589.05 | 1,589.53 | 2,567.2K |
| 14:31 | 1,589.16 | 1,589.93 | 1,589.13 | 1,589.93 | 3,810.0K |
| 14:32 | 1,589.76 | 1,590.48 | 1,589.53 | 1,589.53 | 9,338.5K |
| 14:33 | 1,589.94 | 1,590.49 | 1,589.94 | 1,590.49 | 2,292.1K |
| 14:34 | 1,590.77 | 1,590.77 | 1,588.75 | 1,589.81 | 8,578.3K |
| 14:35 | 1,589.68 | 1,590.32 | 1,589.68 | 1,590.07 | 1,504.2K |
| 14:36 | 1,589.86 | 1,589.86 | 1,588.95 | 1,588.95 | 870.1K |
| 14:37 | 1,589.05 | 1,589.28 | 1,589.05 | 1,589.24 | 898.2K |
| 14:38 | 1,588.90 | 1,589.07 | 1,588.73 | 1,589.07 | 1,536.4K |
| 14:39 | 1,588.12 | 1,588.78 | 1,588.12 | 1,588.12 | 1,210.1K |
| 14:40 | 1,588.12 | 1,588.15 | 1,587.88 | 1,587.88 | 927.9K |
| 14:41 | 1,587.74 | 1,588.22 | 1,587.74 | 1,588.22 | 2,162.0K |
| 14:42 | 1,587.02 | 1,587.32 | 1,586.44 | 1,586.44 | 14,152.9K |
| 14:43 | 1,586.42 | 1,587.02 | 1,586.42 | 1,586.74 | 3,335.3K |
| 14:44 | 1,586.42 | 1,586.79 | 1,586.42 | 1,586.45 | 911.7K |
| 14:45 | 1,586.37 | 1,586.97 | 1,586.37 | 1,586.97 | 1,119.1K |
| 14:46 | 1,586.39 | 1,586.45 | 1,585.77 | 1,585.77 | 864.8K |
| 14:47 | 1,585.11 | 1,585.13 | 1,583.82 | 1,583.82 | 2,949.1K |
| 14:48 | 1,583.08 | 1,583.55 | 1,582.83 | 1,582.83 | 3,310.8K |
| 14:49 | 1,582.53 | 1,582.70 | 1,581.66 | 1,581.66 | 2,809.2K |
| 14:50 | 1,581.82 | 1,582.72 | 1,581.01 | 1,581.01 | 4,250.1K |
| 14:51 | 1,581.75 | 1,582.34 | 1,581.75 | 1,582.24 | 2,853.5K |
| 14:52 | 1,582.45 | 1,584.13 | 1,582.45 | 1,584.12 | 4,159.5K |
| 14:53 | 1,583.28 | 1,583.28 | 1,582.02 | 1,582.02 | 1,270.1K |
| 14:54 | 1,582.03 | 1,582.03 | 1,581.42 | 1,581.42 | 832.0K |
| 14:55 | 1,580.82 | 1,581.05 | 1,579.59 | 1,579.59 | 3,844.3K |
| 14:56 | 1,580.69 | 1,580.69 | 1,577.47 | 1,577.47 | 5,996.1K |
| 14:57 | 1,578.81 | 1,579.34 | 1,578.59 | 1,579.34 | 4,314.1K |
| 14:58 | 1,578.99 | 1,579.41 | 1,578.99 | 1,579.31 | 1,879.9K |
| 14:59 | 1,578.85 | 1,580.13 | 1,578.85 | 1,579.36 | 2,105.5K |
| 15:00 | 1,578.95 | 1,580.29 | 1,578.95 | 1,580.16 | 7,136.3K |
| 15:01 | 1,580.16 | 1,580.31 | 1,577.61 | 1,577.74 | 6,615.5K |
| 15:02 | 1,577.42 | 1,577.42 | 1,575.62 | 1,577.37 | 5,509.7K |
| 15:03 | 1,577.51 | 1,578.15 | 1,577.51 | 1,577.66 | 1,002.2K |
| 15:04 | 1,577.25 | 1,577.25 | 1,576.05 | 1,576.05 | 4,304.0K |
| 15:05 | 1,576.25 | 1,577.12 | 1,575.85 | 1,576.86 | 2,060.2K |
| 15:06 | 1,576.83 | 1,576.91 | 1,576.57 | 1,576.72 | 2,046.1K |
| 15:07 | 1,576.40 | 1,576.41 | 1,575.18 | 1,575.18 | 5,113.7K |
| 15:08 | 1,574.04 | 1,574.21 | 1,572.41 | 1,572.41 | 8,810.3K |
| 15:09 | 1,571.70 | 1,571.70 | 1,571.23 | 1,571.25 | 6,713.8K |
| 15:10 | 1,571.16 | 1,572.21 | 1,570.88 | 1,572.01 | 4,407.0K |
| 15:11 | 1,573.04 | 1,573.46 | 1,572.96 | 1,573.46 | 4,051.7K |
| 15:12 | 1,573.30 | 1,574.63 | 1,573.04 | 1,574.63 | 3,625.1K |
| 15:13 | 1,575.22 | 1,576.83 | 1,575.22 | 1,576.83 | 2,292.9K |
| 15:14 | 1,576.54 | 1,577.60 | 1,576.54 | 1,577.32 | 6,982.8K |
| 15:15 | 1,577.27 | 1,580.22 | 1,577.27 | 1,579.66 | 6,070.0K |
| 15:16 | 1,577.95 | 1,578.38 | 1,577.95 | 1,578.36 | 1,677.1K |
| 15:17 | 1,578.94 | 1,580.05 | 1,578.94 | 1,579.93 | 5,848.0K |
| 15:18 | 1,579.28 | 1,579.52 | 1,578.95 | 1,579.19 | 4,477.4K |
| 15:19 | 1,578.87 | 1,578.87 | 1,578.34 | 1,578.34 | 4,748.6K |
| 15:20 | 1,579.02 | 1,579.40 | 1,578.59 | 1,579.40 | 2,269.5K |
| 15:21 | 1,579.00 | 1,580.21 | 1,579.00 | 1,580.21 | 3,072.3K |
| 15:22 | 1,579.85 | 1,580.16 | 1,579.57 | 1,579.57 | 2,105.7K |
| 15:23 | 1,579.52 | 1,579.92 | 1,577.11 | 1,577.11 | 1,180.2K |
| 15:24 | 1,577.13 | 1,577.45 | 1,576.61 | 1,577.02 | 1,754.9K |
| 15:25 | 1,576.48 | 1,577.52 | 1,576.48 | 1,576.72 | 1,596.2K |
| 15:26 | 1,576.82 | 1,576.88 | 1,576.80 | 1,576.80 | 744.8K |
| 15:27 | 1,575.94 | 1,576.02 | 1,575.63 | 1,575.63 | 2,142.3K |
| 15:28 | 1,574.78 | 1,574.87 | 1,573.95 | 1,574.66 | 2,082.4K |
| 15:29 | 1,574.64 | 1,575.14 | 1,574.55 | 1,574.55 | 1,388.1K |
| 15:30 | 1,574.79 | 1,575.20 | 1,574.27 | 1,574.27 | 17,019.4K |
| 15:31 | 1,573.93 | 1,574.02 | 1,573.78 | 1,574.02 | 2,067.8K |
| 15:32 | 1,574.56 | 1,574.56 | 1,572.80 | 1,572.80 | 7,850.6K |
| 15:33 | 1,572.22 | 1,573.59 | 1,572.22 | 1,573.59 | 3,391.0K |
| 15:34 | 1,573.67 | 1,574.10 | 1,573.67 | 1,573.83 | 2,940.1K |
| 15:35 | 1,573.09 | 1,573.45 | 1,573.09 | 1,573.45 | 5,056.9K |
| 15:36 | 1,573.61 | 1,574.40 | 1,573.61 | 1,573.75 | 1,666.3K |
| 15:37 | 1,573.91 | 1,576.85 | 1,573.91 | 1,575.45 | 3,722.5K |
| 15:38 | 1,576.08 | 1,576.96 | 1,576.08 | 1,576.63 | 1,589.4K |
| 15:39 | 1,576.55 | 1,577.64 | 1,576.55 | 1,577.64 | 1,243.6K |
| 15:40 | 1,577.66 | 1,577.78 | 1,575.99 | 1,575.99 | 2,614.0K |
| 15:41 | 1,576.27 | 1,577.01 | 1,575.29 | 1,575.29 | 1,616.1K |
| 15:42 | 1,574.71 | 1,576.58 | 1,574.71 | 1,576.58 | 1,788.6K |
| 15:43 | 1,575.85 | 1,576.18 | 1,575.57 | 1,575.94 | 3,176.1K |
| 15:44 | 1,576.51 | 1,578.14 | 1,576.51 | 1,577.32 | 2,356.4K |
| 15:45 | 1,576.98 | 1,577.75 | 1,576.98 | 1,577.75 | 1,332.5K |
| 15:46 | 1,577.03 | 1,577.61 | 1,576.90 | 1,577.61 | 1,380.5K |
| 15:47 | 1,578.00 | 1,578.08 | 1,576.96 | 1,576.96 | 1,229.0K |
| 15:48 | 1,576.57 | 1,577.54 | 1,576.57 | 1,577.54 | 1,714.5K |
| 15:49 | 1,577.02 | 1,577.02 | 1,576.47 | 1,576.47 | 2,743.4K |
| 15:50 | 1,576.55 | 1,576.55 | 1,576.29 | 1,576.29 | 1,027.8K |
| 15:51 | 1,576.29 | 1,578.73 | 1,576.29 | 1,578.73 | 2,850.9K |
| 15:52 | 1,577.68 | 1,577.98 | 1,576.04 | 1,576.04 | 1,814.9K |
| 15:53 | 1,575.84 | 1,576.26 | 1,575.84 | 1,576.00 | 828.3K |
| 15:54 | 1,575.86 | 1,576.18 | 1,575.72 | 1,575.86 | 714.6K |
| 15:55 | 1,576.12 | 1,577.90 | 1,576.12 | 1,577.60 | 821.5K |
| 15:56 | 1,577.42 | 1,577.72 | 1,577.04 | 1,577.04 | 994.4K |
| 15:57 | 1,577.36 | 1,577.36 | 1,576.25 | 1,576.26 | 594.3K |
| 15:58 | 1,575.96 | 1,577.35 | 1,575.96 | 1,577.35 | 680.8K |
| 15:59 | 1,577.21 | 1,577.45 | 1,577.21 | 1,577.45 | 890.1K |
| 16:00 | 1,577.53 | 1,577.81 | 1,575.21 | 1,575.21 | 864.9K |
| 16:01 | 1,574.97 | 1,575.22 | 1,574.97 | 1,575.05 | 1,387.3K |
| 16:02 | 1,575.00 | 1,575.00 | 1,574.84 | 1,574.97 | 1,142.1K |
| 16:03 | 1,574.83 | 1,575.07 | 1,574.74 | 1,575.07 | 2,171.6K |
| 16:04 | 1,574.75 | 1,574.99 | 1,573.36 | 1,573.36 | 10,527.1K |
| 16:05 | 1,573.58 | 1,575.45 | 1,573.58 | 1,575.45 | 6,464.3K |
| 16:06 | 1,574.71 | 1,574.71 | 1,573.37 | 1,573.37 | 1,390.5K |
| 16:07 | 1,573.19 | 1,575.18 | 1,573.19 | 1,575.18 | 1,062.1K |
| 16:08 | 1,574.75 | 1,575.96 | 1,574.54 | 1,575.96 | 4,398.1K |
| 16:09 | 1,575.74 | 1,575.89 | 1,575.45 | 1,575.89 | 4,860.9K |
| 16:10 | 1,575.43 | 1,575.97 | 1,575.21 | 1,575.48 | 3,470.0K |
| 16:11 | 1,576.41 | 1,578.65 | 1,575.92 | 1,578.34 | 4,120.5K |
| 16:12 | 1,577.97 | 1,578.87 | 1,577.97 | 1,578.19 | 2,814.4K |
| 16:13 | 1,579.01 | 1,579.09 | 1,578.49 | 1,578.49 | 2,186.7K |
| 16:14 | 1,579.57 | 1,580.99 | 1,579.57 | 1,580.99 | 3,219.7K |
| 16:15 | 1,580.45 | 1,582.24 | 1,580.39 | 1,582.24 | 3,870.5K |
| 16:16 | 1,582.40 | 1,582.64 | 1,582.40 | 1,582.50 | 3,084.7K |
| 16:17 | 1,582.13 | 1,584.14 | 1,582.13 | 1,584.14 | 3,949.6K |
| 16:18 | 1,584.26 | 1,584.29 | 1,582.62 | 1,582.62 | 3,413.3K |
| 16:19 | 1,582.78 | 1,582.78 | 1,581.80 | 1,581.80 | 1,286.3K |
| 16:20 | 1,581.05 | 1,582.49 | 1,581.05 | 1,582.49 | 2,863.5K |
| 16:21 | 1,582.49 | 1,583.40 | 1,582.49 | 1,583.27 | 1,082.4K |
| 16:22 | 1,583.45 | 1,583.65 | 1,581.90 | 1,581.90 | 2,109.0K |
| 16:23 | 1,582.31 | 1,582.63 | 1,582.31 | 1,582.44 | 1,743.5K |
| 16:24 | 1,581.75 | 1,582.16 | 1,581.75 | 1,582.16 | 1,061.9K |
| 16:25 | 1,581.98 | 1,582.87 | 1,581.98 | 1,582.87 | 4,428.1K |
| 16:26 | 1,584.88 | 1,584.88 | 1,584.25 | 1,584.25 | 2,994.8K |
| 16:27 | 1,588.02 | 1,590.21 | 1,588.02 | 1,590.21 | 22,027.5K |
| 16:28 | 1,588.62 | 1,590.17 | 1,588.62 | 1,590.17 | 7,068.1K |
| 16:29 | 1,589.56 | 1,591.76 | 1,589.56 | 1,591.76 | 3,345.4K |
| 16:30 | 1,591.76 | 1,591.76 | 1,591.13 | 1,591.19 | 1,801.4K |
| 16:31 | 1,591.19 | 1,591.19 | 1,589.89 | 1,589.89 | 2,731.0K |
| 16:32 | 1,589.86 | 1,592.20 | 1,589.86 | 1,592.20 | 2,902.1K |
| 16:33 | 1,591.44 | 1,592.29 | 1,590.21 | 1,590.21 | 1,677.5K |
| 16:34 | 1,590.00 | 1,590.07 | 1,589.39 | 1,590.07 | 1,488.6K |
| 16:35 | 1,589.47 | 1,589.83 | 1,588.95 | 1,588.95 | 1,659.6K |
| 16:36 | 1,588.63 | 1,588.63 | 1,588.04 | 1,588.04 | 1,223.4K |
| 16:37 | 1,587.96 | 1,588.51 | 1,587.71 | 1,587.71 | 1,700.8K |
| 16:38 | 1,587.71 | 1,588.65 | 1,587.71 | 1,588.65 | 1,087.7K |
| 16:39 | 1,588.11 | 1,588.35 | 1,588.11 | 1,588.35 | 1,466.8K |
| 16:40 | 1,588.61 | 1,588.61 | 1,588.28 | 1,588.28 | 964.7K |
| 16:41 | 1,588.97 | 1,589.95 | 1,588.97 | 1,589.62 | 2,531.4K |
| 16:42 | 1,590.12 | 1,592.20 | 1,590.12 | 1,592.20 | 3,755.3K |
| 16:43 | 1,595.16 | 1,595.16 | 1,594.73 | 1,594.92 | 9,674.9K |
| 16:44 | 1,593.09 | 1,594.28 | 1,592.99 | 1,594.28 | 6,328.9K |
| 16:45 | 1,594.01 | 1,594.21 | 1,593.71 | 1,593.71 | 1,134.0K |
| 16:46 | 1,593.80 | 1,594.78 | 1,593.80 | 1,594.10 | 1,624.2K |
| 16:47 | 1,594.04 | 1,595.08 | 1,594.04 | 1,594.13 | 1,597.4K |
| 16:48 | 1,594.47 | 1,596.24 | 1,594.47 | 1,596.24 | 1,655.0K |
| 16:49 | 1,595.92 | 1,595.92 | 1,593.71 | 1,593.71 | 2,228.7K |
| 16:50 | 1,594.77 | 1,595.62 | 1,594.77 | 1,595.12 | 45,023.8K |
| 16:51 | 1,595.18 | 1,595.91 | 1,594.65 | 1,594.65 | 25,644.8K |
| 16:52 | 1,595.92 | 1,597.10 | 1,595.92 | 1,597.10 | 6,523.6K |
| 16:53 | 1,596.44 | 1,596.62 | 1,596.39 | 1,596.39 | 9,081.8K |
| 16:54 | 1,595.87 | 1,595.87 | 1,594.35 | 1,594.39 | 6,367.9K |
| 16:55 | 1,594.81 | 1,595.09 | 1,594.49 | 1,594.59 | 2,876.8K |
| 16:56 | 1,594.83 | 1,595.37 | 1,593.36 | 1,593.36 | 1,771.9K |
| 16:57 | 1,592.07 | 1,592.07 | 1,590.93 | 1,590.93 | 8,067.3K |
| 16:58 | 1,591.62 | 1,591.83 | 1,589.21 | 1,589.21 | 707.0K |
| 16:59 | 1,589.07 | 1,593.05 | 1,589.07 | 1,593.05 | 1,366.3K |
| 17:00 | 1,593.00 | 1,593.55 | 1,592.59 | 1,593.23 | 2,683.2K |
| 17:01 | 1,592.73 | 1,593.57 | 1,592.73 | 1,592.78 | 3,012.0K |
| 17:02 | 1,592.78 | 1,594.68 | 1,592.78 | 1,594.31 | 1,250.1K |
| 17:03 | 1,594.45 | 1,594.45 | 1,593.79 | 1,594.37 | 2,046.3K |
| 17:04 | 1,594.35 | 1,594.82 | 1,594.08 | 1,594.08 | 1,093.5K |
| 17:05 | 1,592.96 | 1,594.31 | 1,592.96 | 1,594.31 | 1,713.6K |
| 17:06 | 1,592.65 | 1,592.65 | 1,592.39 | 1,592.51 | 1,146.2K |
| 17:07 | 1,591.97 | 1,593.16 | 1,591.97 | 1,593.02 | 1,756.9K |
| 17:08 | 1,592.54 | 1,592.77 | 1,592.52 | 1,592.52 | 778.4K |
| 17:09 | 1,593.12 | 1,593.12 | 1,591.09 | 1,591.09 | 825.6K |
| 17:10 | 1,590.57 | 1,591.34 | 1,590.57 | 1,591.34 | 1,069.7K |
| 17:11 | 1,590.66 | 1,591.04 | 1,590.66 | 1,590.74 | 886.7K |
| 17:12 | 1,590.88 | 1,591.01 | 1,589.92 | 1,589.98 | 3,516.4K |
| 17:13 | 1,589.84 | 1,589.92 | 1,589.75 | 1,589.75 | 1,075.0K |
| 17:14 | 1,589.67 | 1,590.07 | 1,589.67 | 1,590.07 | 2,495.2K |
| 17:15 | 1,588.26 | 1,590.13 | 1,588.26 | 1,590.13 | 6,098.3K |
| 17:16 | 1,589.51 | 1,589.85 | 1,589.46 | 1,589.73 | 735.6K |
| 17:17 | 1,590.27 | 1,591.99 | 1,590.27 | 1,591.99 | 3,338.5K |
| 17:18 | 1,591.49 | 1,592.05 | 1,591.36 | 1,592.05 | 750.5K |
| 17:19 | 1,591.18 | 1,591.83 | 1,591.18 | 1,591.70 | 1,030.3K |
| 17:20 | 1,591.10 | 1,591.53 | 1,590.72 | 1,591.53 | 599.8K |
| 17:21 | 1,591.60 | 1,592.83 | 1,591.60 | 1,591.60 | 948.6K |
| 17:22 | 1,591.71 | 1,591.86 | 1,591.58 | 1,591.58 | 670.4K |
| 17:23 | 1,591.72 | 1,592.10 | 1,591.58 | 1,591.58 | 710.8K |
| 17:24 | 1,591.50 | 1,591.74 | 1,591.42 | 1,591.74 | 1,222.3K |
| 17:25 | 1,591.34 | 1,591.87 | 1,591.34 | 1,591.66 | 632.9K |
| 17:26 | 1,591.49 | 1,592.30 | 1,591.49 | 1,591.79 | 1,250.8K |
| 17:27 | 1,592.05 | 1,593.03 | 1,592.05 | 1,592.97 | 823.2K |
| 17:28 | 1,592.20 | 1,592.45 | 1,591.85 | 1,591.85 | 601.1K |
| 17:29 | 1,591.69 | 1,592.10 | 1,591.69 | 1,592.10 | 547.9K |
| 17:30 | 1,592.34 | 1,592.34 | 1,591.75 | 1,591.75 | 1,004.4K |
| 17:31 | 1,592.45 | 1,592.45 | 1,591.50 | 1,592.41 | 961.2K |
| 17:32 | 1,592.39 | 1,592.68 | 1,592.01 | 1,592.43 | 835.1K |
| 17:33 | 1,592.43 | 1,593.45 | 1,592.43 | 1,593.01 | 674.2K |
| 17:34 | 1,593.33 | 1,593.33 | 1,592.87 | 1,592.87 | 968.2K |
| 17:35 | 1,592.87 | 1,593.53 | 1,592.87 | 1,593.37 | 529.7K |
| 17:36 | 1,593.37 | 1,594.21 | 1,593.37 | 1,593.75 | 1,337.2K |
| 17:37 | 1,593.99 | 1,593.99 | 1,593.55 | 1,593.79 | 1,047.5K |
| 17:38 | 1,593.79 | 1,593.85 | 1,593.69 | 1,593.69 | 1,490.5K |
| 17:39 | 1,593.69 | 1,593.85 | 1,593.55 | 1,593.55 | 1,079.9K |
| 17:40 | 1,593.79 | 1,594.02 | 1,593.55 | 1,594.02 | 8,287.6K |
| 17:41 | 1,594.02 | 1,594.35 | 1,594.02 | 1,594.24 | 3,116.5K |
| 17:42 | 1,594.38 | 1,594.54 | 1,594.38 | 1,594.38 | 1,118.6K |
| 17:43 | 1,594.66 | 1,594.66 | 1,594.49 | 1,594.62 | 7,044.0K |
| 17:44 | 1,594.29 | 1,594.46 | 1,594.19 | 1,594.19 | 8,861.2K |
| 17:45 | 1,594.49 | 1,595.15 | 1,594.49 | 1,595.15 | 1,689.4K |
| 17:46 | 1,595.29 | 1,595.29 | 1,594.04 | 1,594.04 | 3,949.1K |
| 17:47 | 1,594.12 | 1,594.12 | 1,594.04 | 1,594.12 | 1,315.5K |
| 17:48 | 1,593.65 | 1,593.71 | 1,593.55 | 1,593.55 | 12,524.8K |
| 17:49 | 1,593.63 | 1,595.14 | 1,593.63 | 1,595.06 | 1,053.1K |
| 17:50 | 1,595.20 | 1,595.44 | 1,594.57 | 1,594.57 | 1,035.7K |
| 17:51 | 1,594.49 | 1,594.71 | 1,594.25 | 1,594.48 | 1,359.7K |
| 17:52 | 1,594.02 | 1,594.02 | 1,593.54 | 1,593.54 | 1,121.3K |
| 17:53 | 1,593.13 | 1,593.14 | 1,593.05 | 1,593.05 | 867.9K |
| 17:54 | 1,593.62 | 1,593.62 | 1,593.22 | 1,593.35 | 774.2K |
| 17:55 | 1,593.35 | 1,593.35 | 1,592.69 | 1,592.77 | 1,309.3K |
| 17:56 | 1,592.86 | 1,592.86 | 1,592.14 | 1,592.14 | 796.3K |
| 17:57 | 1,593.09 | 1,593.37 | 1,592.28 | 1,592.28 | 859.9K |
| 17:58 | 1,592.28 | 1,592.36 | 1,591.55 | 1,591.55 | 1,167.7K |
| 17:59 | 1,591.55 | 1,591.55 | 1,590.00 | 1,590.05 | 1,963.5K |
| 18:00 | 1,589.72 | 1,590.37 | 1,589.72 | 1,589.96 | 831.1K |
| 18:01 | 1,589.72 | 1,590.96 | 1,589.72 | 1,590.96 | 3,083.7K |
| 18:02 | 1,590.96 | 1,591.37 | 1,590.96 | 1,591.19 | 2,069.3K |
| 18:03 | 1,591.33 | 1,591.82 | 1,591.17 | 1,591.82 | 953.8K |
| 18:04 | 1,592.23 | 1,592.28 | 1,592.00 | 1,592.00 | 859.5K |
| 18:05 | 1,592.11 | 1,592.11 | 1,589.91 | 1,590.07 | 1,401.8K |
| 18:06 | 1,590.12 | 1,591.21 | 1,590.12 | 1,591.21 | 799.4K |
| 18:07 | 1,591.75 | 1,592.70 | 1,591.74 | 1,592.70 | 1,179.5K |
| 18:08 | 1,592.48 | 1,593.11 | 1,592.48 | 1,593.05 | 739.5K |
| 18:09 | 1,593.28 | 1,593.28 | 1,591.87 | 1,591.87 | 1,157.3K |
| 18:10 | 1,591.91 | 1,593.49 | 1,591.68 | 1,591.90 | 1,076.3K |
| 18:11 | 1,591.74 | 1,592.65 | 1,591.74 | 1,592.65 | 280.8K |
| 18:12 | 1,592.93 | 1,592.95 | 1,592.48 | 1,592.95 | 431.0K |
| 18:13 | 1,592.65 | 1,592.65 | 1,591.53 | 1,591.53 | 1,016.4K |
| 18:14 | 1,592.17 | 1,592.80 | 1,591.79 | 1,592.13 | 358.7K |
| 18:15 | 1,592.27 | 1,593.30 | 1,592.27 | 1,593.30 | 261.5K |
| 18:16 | 1,593.30 | 1,593.42 | 1,593.08 | 1,593.08 | 377.8K |
| 18:17 | 1,593.10 | 1,593.25 | 1,593.00 | 1,593.00 | 255.2K |
| 18:18 | 1,593.00 | 1,593.25 | 1,592.47 | 1,592.47 | 1,150.7K |
| 18:19 | 1,591.74 | 1,593.75 | 1,591.74 | 1,593.75 | 949.0K |
| 18:20 | 1,595.14 | 1,595.31 | 1,595.14 | 1,595.14 | 14,017.9K |
| 18:21 | 1,595.20 | 1,595.20 | 1,594.89 | 1,594.97 | 3,127.3K |
| 18:22 | 1,595.11 | 1,595.11 | 1,593.98 | 1,593.98 | 400.6K |
| 18:23 | 1,594.58 | 1,595.72 | 1,594.58 | 1,595.32 | 15,303.6K |
| 18:24 | 1,595.82 | 1,597.44 | 1,595.82 | 1,597.44 | 292.4K |
| 18:25 | 1,597.61 | 1,597.61 | 1,596.87 | 1,596.87 | 1,177.0K |
| 18:26 | 1,596.47 | 1,596.54 | 1,596.05 | 1,596.54 | 733.8K |
| 18:27 | 1,596.14 | 1,596.14 | 1,594.95 | 1,594.95 | 2,524.5K |
| 18:28 | 1,595.62 | 1,595.68 | 1,595.11 | 1,595.51 | 826.9K |
| 18:29 | 1,596.08 | 1,596.78 | 1,596.07 | 1,596.78 | 63.1K |
| 18:30 | 1,597.14 | 1,597.16 | 1,596.40 | 1,596.43 | 1,069.9K |
| 18:31 | 1,596.30 | 1,596.71 | 1,596.30 | 1,596.57 | 444.6K |
| 18:32 | 1,596.44 | 1,596.84 | 1,596.44 | 1,596.84 | 509.8K |
| 18:33 | 1,596.92 | 1,596.92 | 1,595.90 | 1,595.98 | 409.5K |
| 18:34 | 1,596.47 | 1,598.11 | 1,596.47 | 1,598.11 | 469.6K |
| 18:35 | 1,596.12 | 1,596.12 | 1,595.69 | 1,595.69 | 1,263.9K |
| 18:36 | 1,595.55 | 1,596.11 | 1,595.55 | 1,596.11 | 321.8K |
| 18:37 | 1,596.21 | 1,596.57 | 1,596.00 | 1,596.57 | 338.6K |
| 18:38 | 1,596.65 | 1,596.73 | 1,596.51 | 1,596.73 | 421.2K |
| 18:39 | 1,596.12 | 1,596.12 | 1,595.88 | 1,596.03 | 45.6K |
| 18:40 | 1,596.03 | 1,596.03 | 1,596.03 | 1,596.03 | 69.8K |
| 18:51 | 1,592.65 | 1,592.65 | 1,592.65 | 1,592.65 | 6,029.2K |