1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,532.71 | 1,532.98 | 1,531.83 | 1,532.98 | 2,592.0K |
| 09:51 | 1,532.30 | 1,532.30 | 1,531.62 | 1,532.08 | 1,086.3K |
| 09:52 | 1,531.39 | 1,532.10 | 1,531.39 | 1,531.82 | 159.0K |
| 09:53 | 1,531.65 | 1,532.29 | 1,531.65 | 1,532.29 | 39.8K |
| 09:54 | 1,530.93 | 1,531.97 | 1,530.93 | 1,531.78 | 266.2K |
| 09:55 | 1,532.11 | 1,532.57 | 1,531.52 | 1,531.93 | 270.2K |
| 09:56 | 1,531.27 | 1,531.75 | 1,531.27 | 1,531.45 | 23.7K |
| 09:57 | 1,531.45 | 1,531.80 | 1,531.25 | 1,531.25 | 13.8K |
| 09:58 | 1,531.33 | 1,532.14 | 1,531.33 | 1,531.45 | 129.7K |
| 09:59 | 1,531.36 | 1,532.28 | 1,531.36 | 1,531.91 | 744.0K |
| 10:00 | 1,532.32 | 1,541.70 | 1,532.32 | 1,537.83 | 3,414.6K |
| 10:01 | 1,539.25 | 1,539.76 | 1,538.35 | 1,539.31 | 886.8K |
| 10:02 | 1,540.83 | 1,542.90 | 1,540.83 | 1,542.33 | 898.5K |
| 10:03 | 1,543.51 | 1,547.75 | 1,543.51 | 1,545.21 | 8,268.3K |
| 10:04 | 1,543.24 | 1,545.38 | 1,540.76 | 1,542.94 | 2,765.8K |
| 10:05 | 1,542.33 | 1,543.24 | 1,542.28 | 1,542.53 | 574.8K |
| 10:06 | 1,541.62 | 1,541.70 | 1,540.38 | 1,540.38 | 1,075.0K |
| 10:07 | 1,539.74 | 1,540.38 | 1,539.53 | 1,540.37 | 3,473.7K |
| 10:08 | 1,541.76 | 1,541.76 | 1,537.89 | 1,537.89 | 5,275.2K |
| 10:09 | 1,537.14 | 1,537.31 | 1,536.79 | 1,536.79 | 6,938.7K |
| 10:10 | 1,537.67 | 1,538.03 | 1,537.19 | 1,538.03 | 2,211.5K |
| 10:11 | 1,538.27 | 1,538.27 | 1,536.70 | 1,537.61 | 325.0K |
| 10:12 | 1,537.07 | 1,539.22 | 1,537.07 | 1,539.22 | 748.3K |
| 10:13 | 1,539.29 | 1,539.88 | 1,539.12 | 1,539.88 | 1,379.5K |
| 10:14 | 1,540.02 | 1,540.02 | 1,539.37 | 1,539.97 | 283.3K |
| 10:15 | 1,540.19 | 1,540.19 | 1,540.05 | 1,540.19 | 360.3K |
| 10:16 | 1,539.29 | 1,541.29 | 1,539.16 | 1,541.29 | 2,167.6K |
| 10:17 | 1,540.01 | 1,540.01 | 1,539.46 | 1,539.46 | 371.0K |
| 10:18 | 1,539.32 | 1,539.65 | 1,539.32 | 1,539.65 | 210.4K |
| 10:19 | 1,539.65 | 1,539.92 | 1,539.65 | 1,539.84 | 37.2K |
| 10:20 | 1,539.24 | 1,539.24 | 1,538.82 | 1,539.16 | 515.1K |
| 10:21 | 1,539.16 | 1,539.64 | 1,539.16 | 1,539.64 | 109.0K |
| 10:22 | 1,539.89 | 1,540.39 | 1,539.89 | 1,540.39 | 121.4K |
| 10:23 | 1,541.32 | 1,541.32 | 1,539.62 | 1,539.62 | 1,384.9K |
| 10:24 | 1,540.03 | 1,540.79 | 1,540.03 | 1,540.47 | 517.2K |
| 10:25 | 1,540.39 | 1,540.52 | 1,540.39 | 1,540.39 | 121.2K |
| 10:26 | 1,540.11 | 1,540.11 | 1,539.17 | 1,539.47 | 587.5K |
| 10:27 | 1,537.82 | 1,538.14 | 1,537.13 | 1,538.14 | 4,307.6K |
| 10:28 | 1,537.45 | 1,537.45 | 1,536.63 | 1,536.63 | 1,709.1K |
| 10:29 | 1,536.35 | 1,537.11 | 1,536.35 | 1,537.11 | 117.7K |
| 10:30 | 1,537.27 | 1,537.27 | 1,536.70 | 1,537.08 | 173.8K |
| 10:31 | 1,537.66 | 1,539.23 | 1,537.66 | 1,539.23 | 426.9K |
| 10:32 | 1,539.80 | 1,540.88 | 1,539.80 | 1,540.88 | 1,911.3K |
| 10:33 | 1,540.37 | 1,540.37 | 1,540.04 | 1,540.04 | 1,183.4K |
| 10:34 | 1,539.37 | 1,540.85 | 1,538.87 | 1,540.85 | 157.0K |
| 10:35 | 1,540.67 | 1,540.67 | 1,540.21 | 1,540.59 | 1,420.4K |
| 10:36 | 1,539.83 | 1,542.20 | 1,539.83 | 1,542.20 | 1,317.2K |
| 10:37 | 1,542.74 | 1,543.26 | 1,542.05 | 1,542.05 | 9,325.3K |
| 10:38 | 1,542.62 | 1,543.20 | 1,542.62 | 1,543.18 | 2,385.6K |
| 10:39 | 1,543.93 | 1,543.93 | 1,541.94 | 1,542.21 | 2,369.7K |
| 10:40 | 1,542.04 | 1,542.04 | 1,541.33 | 1,541.64 | 636.2K |
| 10:41 | 1,541.52 | 1,542.80 | 1,541.52 | 1,542.80 | 1,233.2K |
| 10:42 | 1,542.96 | 1,544.31 | 1,542.96 | 1,543.39 | 1,210.1K |
| 10:43 | 1,541.86 | 1,542.97 | 1,541.86 | 1,542.97 | 1,395.6K |
| 10:44 | 1,543.74 | 1,545.20 | 1,543.74 | 1,545.20 | 1,031.3K |
| 10:45 | 1,545.27 | 1,545.51 | 1,545.04 | 1,545.51 | 1,770.6K |
| 10:46 | 1,545.32 | 1,546.08 | 1,545.32 | 1,545.40 | 1,194.8K |
| 10:47 | 1,545.40 | 1,545.40 | 1,543.80 | 1,544.89 | 1,308.8K |
| 10:48 | 1,544.89 | 1,545.42 | 1,543.82 | 1,543.82 | 362.8K |
| 10:49 | 1,544.68 | 1,545.59 | 1,544.66 | 1,545.51 | 3,147.5K |
| 10:50 | 1,544.17 | 1,545.65 | 1,544.17 | 1,545.65 | 710.6K |
| 10:51 | 1,545.83 | 1,547.07 | 1,545.83 | 1,547.07 | 2,154.9K |
| 10:52 | 1,547.01 | 1,547.01 | 1,546.21 | 1,546.21 | 2,185.8K |
| 10:53 | 1,546.16 | 1,546.16 | 1,545.77 | 1,545.77 | 1,560.6K |
| 10:54 | 1,546.18 | 1,546.18 | 1,545.02 | 1,545.24 | 673.3K |
| 10:55 | 1,545.02 | 1,546.58 | 1,545.02 | 1,545.73 | 981.3K |
| 10:56 | 1,546.46 | 1,546.71 | 1,546.32 | 1,546.60 | 364.8K |
| 10:57 | 1,546.92 | 1,546.92 | 1,543.95 | 1,543.95 | 1,611.4K |
| 10:58 | 1,543.45 | 1,543.67 | 1,542.56 | 1,542.92 | 3,710.1K |
| 10:59 | 1,544.66 | 1,546.10 | 1,544.66 | 1,546.10 | 742.5K |
| 11:00 | 1,545.92 | 1,545.92 | 1,544.98 | 1,544.98 | 229.6K |
| 11:01 | 1,544.74 | 1,544.75 | 1,544.50 | 1,544.75 | 602.7K |
| 11:02 | 1,544.83 | 1,544.83 | 1,543.66 | 1,543.71 | 1,883.3K |
| 11:03 | 1,542.68 | 1,544.72 | 1,542.68 | 1,544.34 | 2,871.8K |
| 11:04 | 1,544.02 | 1,544.14 | 1,543.46 | 1,544.14 | 309.0K |
| 11:05 | 1,544.46 | 1,544.46 | 1,543.29 | 1,543.54 | 393.3K |
| 11:06 | 1,543.57 | 1,543.72 | 1,542.96 | 1,543.70 | 548.2K |
| 11:07 | 1,543.56 | 1,543.56 | 1,542.91 | 1,542.91 | 69.8K |
| 11:08 | 1,542.74 | 1,542.96 | 1,542.38 | 1,542.38 | 529.7K |
| 11:09 | 1,540.97 | 1,541.40 | 1,540.97 | 1,541.37 | 862.1K |
| 11:10 | 1,541.23 | 1,541.53 | 1,540.85 | 1,540.85 | 1,358.9K |
| 11:11 | 1,540.60 | 1,540.83 | 1,540.60 | 1,540.83 | 1,066.0K |
| 11:12 | 1,541.56 | 1,541.86 | 1,541.24 | 1,541.86 | 1,364.2K |
| 11:13 | 1,541.35 | 1,541.90 | 1,539.62 | 1,539.62 | 6,184.9K |
| 11:14 | 1,539.05 | 1,539.05 | 1,537.84 | 1,538.33 | 2,978.2K |
| 11:15 | 1,537.07 | 1,537.07 | 1,536.88 | 1,537.00 | 2,055.2K |
| 11:16 | 1,537.73 | 1,537.73 | 1,537.09 | 1,537.36 | 3,306.3K |
| 11:17 | 1,537.85 | 1,537.85 | 1,536.76 | 1,536.90 | 1,067.9K |
| 11:18 | 1,537.30 | 1,537.30 | 1,534.56 | 1,534.56 | 2,922.2K |
| 11:19 | 1,534.85 | 1,534.85 | 1,534.28 | 1,534.28 | 1,203.9K |
| 11:20 | 1,534.53 | 1,535.57 | 1,534.53 | 1,535.44 | 659.0K |
| 11:21 | 1,534.51 | 1,534.53 | 1,534.02 | 1,534.53 | 1,401.8K |
| 11:22 | 1,534.50 | 1,534.77 | 1,534.28 | 1,534.31 | 259.9K |
| 11:23 | 1,533.95 | 1,534.77 | 1,533.95 | 1,534.77 | 1,026.9K |
| 11:24 | 1,534.11 | 1,535.24 | 1,534.11 | 1,535.24 | 1,157.6K |
| 11:25 | 1,535.31 | 1,535.53 | 1,534.17 | 1,534.17 | 1,134.1K |
| 11:26 | 1,534.82 | 1,535.23 | 1,533.83 | 1,533.97 | 2,851.8K |
| 11:27 | 1,534.02 | 1,534.57 | 1,534.02 | 1,534.57 | 2,781.5K |
| 11:28 | 1,534.61 | 1,534.61 | 1,534.13 | 1,534.21 | 762.2K |
| 11:29 | 1,534.35 | 1,535.51 | 1,534.29 | 1,535.51 | 635.0K |
| 11:30 | 1,534.94 | 1,534.94 | 1,534.32 | 1,534.92 | 1,580.7K |
| 11:31 | 1,535.08 | 1,535.08 | 1,533.67 | 1,533.67 | 4,466.6K |
| 11:32 | 1,533.53 | 1,533.91 | 1,533.37 | 1,533.91 | 1,490.8K |
| 11:33 | 1,533.91 | 1,534.59 | 1,533.91 | 1,534.56 | 2,951.2K |
| 11:34 | 1,534.74 | 1,534.80 | 1,534.12 | 1,534.12 | 803.3K |
| 11:35 | 1,534.52 | 1,534.82 | 1,534.42 | 1,534.82 | 905.1K |
| 11:36 | 1,534.50 | 1,534.96 | 1,533.93 | 1,534.58 | 883.7K |
| 11:37 | 1,534.04 | 1,535.02 | 1,534.04 | 1,535.02 | 996.6K |
| 11:38 | 1,535.62 | 1,535.62 | 1,534.41 | 1,534.96 | 1,185.0K |
| 11:39 | 1,534.41 | 1,535.99 | 1,534.41 | 1,535.55 | 3,894.6K |
| 11:40 | 1,535.88 | 1,535.88 | 1,535.38 | 1,535.38 | 3,234.7K |
| 11:41 | 1,535.25 | 1,535.85 | 1,535.25 | 1,535.85 | 4,960.4K |
| 11:42 | 1,536.15 | 1,536.15 | 1,534.52 | 1,535.38 | 8,155.9K |
| 11:43 | 1,535.38 | 1,535.41 | 1,535.38 | 1,535.38 | 3,164.8K |
| 11:44 | 1,534.68 | 1,534.77 | 1,534.50 | 1,534.77 | 2,475.3K |
| 11:45 | 1,534.69 | 1,534.85 | 1,534.67 | 1,534.81 | 3,205.6K |
| 11:46 | 1,534.84 | 1,535.14 | 1,534.84 | 1,535.14 | 1,196.8K |
| 11:47 | 1,535.27 | 1,535.37 | 1,534.91 | 1,534.91 | 6,772.5K |
| 11:48 | 1,535.17 | 1,535.31 | 1,534.53 | 1,534.58 | 2,338.6K |
| 11:49 | 1,534.77 | 1,535.14 | 1,534.36 | 1,534.58 | 3,526.2K |
| 11:50 | 1,534.69 | 1,535.31 | 1,534.50 | 1,534.50 | 2,363.1K |
| 11:51 | 1,534.36 | 1,535.15 | 1,534.36 | 1,535.15 | 1,206.5K |
| 11:52 | 1,535.25 | 1,535.25 | 1,534.99 | 1,535.15 | 525.9K |
| 11:53 | 1,534.27 | 1,534.65 | 1,534.27 | 1,534.65 | 661.0K |
| 11:54 | 1,534.75 | 1,535.07 | 1,534.75 | 1,535.07 | 2,846.4K |
| 11:55 | 1,534.85 | 1,535.24 | 1,534.85 | 1,535.22 | 715.7K |
| 11:56 | 1,535.27 | 1,535.27 | 1,533.85 | 1,534.24 | 3,949.1K |
| 11:57 | 1,533.78 | 1,534.24 | 1,533.62 | 1,533.62 | 2,867.1K |
| 11:58 | 1,533.70 | 1,533.84 | 1,533.62 | 1,533.84 | 2,659.7K |
| 11:59 | 1,533.53 | 1,533.53 | 1,531.89 | 1,533.35 | 3,840.8K |
| 12:00 | 1,533.62 | 1,534.63 | 1,533.62 | 1,534.63 | 889.3K |
| 12:01 | 1,533.99 | 1,533.99 | 1,532.88 | 1,532.88 | 7,679.5K |
| 12:02 | 1,532.97 | 1,533.66 | 1,532.74 | 1,533.39 | 8,483.1K |
| 12:03 | 1,533.71 | 1,533.71 | 1,533.21 | 1,533.21 | 3,029.5K |
| 12:04 | 1,533.26 | 1,533.26 | 1,531.16 | 1,531.16 | 2,722.8K |
| 12:05 | 1,531.76 | 1,534.25 | 1,531.76 | 1,534.25 | 6,893.4K |
| 12:06 | 1,533.27 | 1,533.35 | 1,533.11 | 1,533.19 | 2,086.1K |
| 12:07 | 1,532.91 | 1,533.10 | 1,532.77 | 1,532.77 | 830.9K |
| 12:08 | 1,532.91 | 1,533.18 | 1,532.71 | 1,533.18 | 1,010.1K |
| 12:09 | 1,533.02 | 1,533.62 | 1,532.96 | 1,533.34 | 1,207.8K |
| 12:10 | 1,533.63 | 1,534.73 | 1,533.63 | 1,534.73 | 1,409.1K |
| 12:11 | 1,534.57 | 1,534.59 | 1,534.14 | 1,534.14 | 1,347.4K |
| 12:12 | 1,534.40 | 1,534.60 | 1,534.24 | 1,534.52 | 888.3K |
| 12:13 | 1,534.28 | 1,534.59 | 1,533.97 | 1,534.59 | 1,771.6K |
| 12:14 | 1,534.19 | 1,534.27 | 1,533.45 | 1,533.45 | 1,631.7K |
| 12:15 | 1,533.69 | 1,534.07 | 1,533.45 | 1,533.69 | 4,204.0K |
| 12:16 | 1,533.77 | 1,534.10 | 1,533.77 | 1,533.86 | 1,531.1K |
| 12:17 | 1,534.18 | 1,534.92 | 1,534.18 | 1,534.68 | 3,850.2K |
| 12:18 | 1,534.49 | 1,534.49 | 1,533.95 | 1,534.33 | 695.4K |
| 12:19 | 1,534.55 | 1,534.71 | 1,534.25 | 1,534.25 | 1,817.8K |
| 12:20 | 1,534.55 | 1,534.55 | 1,533.70 | 1,534.27 | 2,980.2K |
| 12:21 | 1,533.93 | 1,534.18 | 1,533.93 | 1,534.02 | 2,136.3K |
| 12:22 | 1,533.93 | 1,534.10 | 1,533.93 | 1,534.02 | 1,742.4K |
| 12:23 | 1,534.42 | 1,536.21 | 1,534.26 | 1,536.21 | 3,669.3K |
| 12:24 | 1,536.09 | 1,536.67 | 1,536.06 | 1,536.37 | 2,859.9K |
| 12:25 | 1,535.93 | 1,535.93 | 1,534.87 | 1,534.87 | 591.0K |
| 12:26 | 1,535.28 | 1,536.28 | 1,534.76 | 1,536.28 | 1,013.5K |
| 12:27 | 1,535.45 | 1,535.45 | 1,534.85 | 1,535.13 | 1,208.3K |
| 12:28 | 1,534.59 | 1,534.85 | 1,534.53 | 1,534.85 | 788.0K |
| 12:29 | 1,535.75 | 1,535.75 | 1,534.73 | 1,535.24 | 1,843.5K |
| 12:30 | 1,534.09 | 1,534.09 | 1,533.83 | 1,533.99 | 1,218.0K |
| 12:31 | 1,533.83 | 1,533.83 | 1,533.74 | 1,533.74 | 2,390.0K |
| 12:32 | 1,533.10 | 1,533.41 | 1,533.10 | 1,533.18 | 2,871.1K |
| 12:33 | 1,532.46 | 1,532.46 | 1,532.06 | 1,532.06 | 2,288.3K |
| 12:34 | 1,531.81 | 1,531.89 | 1,531.81 | 1,531.89 | 2,441.2K |
| 12:35 | 1,532.38 | 1,532.62 | 1,532.14 | 1,532.62 | 1,113.7K |
| 12:36 | 1,532.62 | 1,532.62 | 1,531.06 | 1,531.06 | 2,099.6K |
| 12:37 | 1,530.72 | 1,531.94 | 1,530.72 | 1,531.94 | 1,622.6K |
| 12:38 | 1,532.53 | 1,532.61 | 1,532.12 | 1,532.28 | 1,822.7K |
| 12:39 | 1,531.96 | 1,532.28 | 1,531.96 | 1,532.28 | 1,805.1K |
| 12:40 | 1,532.42 | 1,532.42 | 1,531.39 | 1,531.55 | 1,898.9K |
| 12:41 | 1,531.06 | 1,531.06 | 1,529.68 | 1,530.01 | 5,574.8K |
| 12:42 | 1,529.84 | 1,530.26 | 1,529.68 | 1,530.26 | 2,442.5K |
| 12:43 | 1,529.93 | 1,531.06 | 1,529.93 | 1,531.06 | 4,274.8K |
| 12:44 | 1,530.98 | 1,531.31 | 1,530.66 | 1,531.31 | 685.0K |
| 12:45 | 1,529.65 | 1,529.65 | 1,528.83 | 1,528.99 | 7,122.2K |
| 12:46 | 1,529.31 | 1,529.35 | 1,528.51 | 1,528.51 | 1,198.8K |
| 12:47 | 1,528.51 | 1,529.25 | 1,528.51 | 1,528.84 | 740.8K |
| 12:48 | 1,528.19 | 1,529.00 | 1,528.19 | 1,529.00 | 829.2K |
| 12:49 | 1,528.92 | 1,529.32 | 1,528.84 | 1,529.06 | 1,552.5K |
| 12:50 | 1,528.79 | 1,528.79 | 1,528.58 | 1,528.66 | 1,103.9K |
| 12:51 | 1,528.52 | 1,530.50 | 1,528.28 | 1,530.50 | 1,075.7K |
| 12:52 | 1,530.61 | 1,531.53 | 1,530.25 | 1,531.53 | 1,391.6K |
| 12:53 | 1,531.97 | 1,531.97 | 1,531.12 | 1,531.12 | 957.0K |
| 12:54 | 1,532.07 | 1,532.07 | 1,531.68 | 1,531.68 | 1,760.3K |
| 12:55 | 1,532.12 | 1,532.12 | 1,530.34 | 1,531.62 | 1,413.7K |
| 12:56 | 1,530.62 | 1,531.49 | 1,530.62 | 1,530.84 | 627.0K |
| 12:57 | 1,530.63 | 1,530.63 | 1,530.42 | 1,530.42 | 536.1K |
| 12:58 | 1,530.42 | 1,530.42 | 1,529.17 | 1,529.17 | 1,632.4K |
| 12:59 | 1,529.26 | 1,529.42 | 1,529.26 | 1,529.42 | 2,223.7K |
| 13:00 | 1,530.04 | 1,530.13 | 1,529.58 | 1,530.13 | 1,297.2K |
| 13:01 | 1,529.72 | 1,530.60 | 1,529.72 | 1,530.60 | 516.0K |
| 13:02 | 1,531.13 | 1,531.13 | 1,530.77 | 1,530.91 | 987.9K |
| 13:03 | 1,530.84 | 1,530.84 | 1,530.12 | 1,530.68 | 568.6K |
| 13:04 | 1,530.90 | 1,531.74 | 1,530.90 | 1,531.74 | 567.3K |
| 13:05 | 1,530.98 | 1,530.98 | 1,530.30 | 1,530.46 | 539.6K |
| 13:06 | 1,530.87 | 1,530.87 | 1,529.78 | 1,530.33 | 2,366.5K |
| 13:07 | 1,531.66 | 1,532.20 | 1,531.66 | 1,532.14 | 2,022.4K |
| 13:08 | 1,531.92 | 1,532.22 | 1,531.14 | 1,531.14 | 1,697.1K |
| 13:09 | 1,531.62 | 1,531.62 | 1,531.38 | 1,531.62 | 1,063.0K |
| 13:10 | 1,531.22 | 1,531.30 | 1,530.18 | 1,530.18 | 13,281.3K |
| 13:11 | 1,530.10 | 1,530.10 | 1,528.79 | 1,529.04 | 9,769.9K |
| 13:12 | 1,530.15 | 1,530.50 | 1,529.91 | 1,529.91 | 4,076.1K |
| 13:13 | 1,529.89 | 1,529.89 | 1,529.04 | 1,529.61 | 7,603.9K |
| 13:14 | 1,529.21 | 1,529.29 | 1,527.95 | 1,527.95 | 6,050.3K |
| 13:15 | 1,527.70 | 1,527.70 | 1,527.38 | 1,527.67 | 9,398.9K |
| 13:16 | 1,525.97 | 1,526.40 | 1,523.88 | 1,523.88 | 28,259.9K |
| 13:17 | 1,524.08 | 1,524.98 | 1,522.85 | 1,522.85 | 6,179.0K |
| 13:18 | 1,522.54 | 1,522.54 | 1,522.54 | 1,522.54 | 12,695.1K |
| 13:19 | 1,521.68 | 1,523.14 | 1,521.68 | 1,522.09 | 9,955.1K |
| 13:20 | 1,521.54 | 1,523.00 | 1,521.54 | 1,523.00 | 4,537.3K |
| 13:21 | 1,523.46 | 1,523.46 | 1,520.53 | 1,520.53 | 2,521.6K |
| 13:22 | 1,519.76 | 1,519.76 | 1,518.25 | 1,518.25 | 3,103.4K |
| 13:23 | 1,516.77 | 1,518.03 | 1,516.77 | 1,517.25 | 4,024.4K |
| 13:24 | 1,518.52 | 1,519.58 | 1,518.52 | 1,519.58 | 2,357.1K |
| 13:25 | 1,518.89 | 1,520.18 | 1,518.33 | 1,519.78 | 1,730.1K |
| 13:26 | 1,519.28 | 1,519.28 | 1,516.07 | 1,516.07 | 1,442.0K |
| 13:27 | 1,516.56 | 1,516.56 | 1,514.26 | 1,514.26 | 3,418.3K |
| 13:28 | 1,514.04 | 1,514.04 | 1,513.77 | 1,513.77 | 4,890.2K |
| 13:29 | 1,513.83 | 1,515.00 | 1,513.83 | 1,515.00 | 5,516.7K |
| 13:30 | 1,514.56 | 1,516.48 | 1,514.23 | 1,516.48 | 4,863.6K |
| 13:31 | 1,514.95 | 1,516.17 | 1,514.95 | 1,515.22 | 8,031.2K |
| 13:32 | 1,514.35 | 1,517.00 | 1,514.35 | 1,516.70 | 13,801.9K |
| 13:33 | 1,513.97 | 1,513.97 | 1,511.95 | 1,512.06 | 22,936.4K |
| 13:34 | 1,512.33 | 1,512.76 | 1,511.96 | 1,512.60 | 6,500.1K |
| 13:35 | 1,512.84 | 1,512.84 | 1,510.47 | 1,511.49 | 2,008.9K |
| 13:36 | 1,511.05 | 1,511.08 | 1,510.44 | 1,510.48 | 1,214.3K |
| 13:37 | 1,509.81 | 1,510.22 | 1,507.46 | 1,509.54 | 6,313.6K |
| 13:38 | 1,509.87 | 1,509.87 | 1,506.97 | 1,506.97 | 4,417.9K |
| 13:39 | 1,507.14 | 1,508.59 | 1,507.14 | 1,508.59 | 3,091.8K |
| 13:40 | 1,508.95 | 1,508.95 | 1,507.51 | 1,507.51 | 2,292.6K |
| 13:41 | 1,508.27 | 1,508.27 | 1,507.63 | 1,508.15 | 4,770.7K |
| 13:42 | 1,508.66 | 1,508.66 | 1,506.86 | 1,506.86 | 5,289.6K |
| 13:43 | 1,505.87 | 1,509.49 | 1,505.87 | 1,509.49 | 6,131.8K |
| 13:44 | 1,507.36 | 1,508.04 | 1,507.20 | 1,508.04 | 3,659.4K |
| 13:45 | 1,507.83 | 1,509.74 | 1,507.61 | 1,509.74 | 3,528.5K |
| 13:46 | 1,509.68 | 1,509.68 | 1,508.78 | 1,509.65 | 1,106.8K |
| 13:47 | 1,510.91 | 1,510.91 | 1,509.25 | 1,509.25 | 2,588.1K |
| 13:48 | 1,509.50 | 1,510.23 | 1,509.50 | 1,510.23 | 1,079.6K |
| 13:49 | 1,512.05 | 1,512.05 | 1,510.87 | 1,510.87 | 2,838.9K |
| 13:50 | 1,509.26 | 1,509.26 | 1,508.65 | 1,509.05 | 5,399.0K |
| 13:51 | 1,508.95 | 1,508.95 | 1,507.54 | 1,507.67 | 4,917.4K |
| 13:52 | 1,507.54 | 1,507.54 | 1,505.27 | 1,505.27 | 4,555.0K |
| 13:53 | 1,505.20 | 1,505.20 | 1,503.98 | 1,503.98 | 4,489.5K |
| 13:54 | 1,503.75 | 1,503.75 | 1,501.67 | 1,501.67 | 8,205.3K |
| 13:55 | 1,501.12 | 1,502.35 | 1,500.63 | 1,500.63 | 8,285.0K |
| 13:56 | 1,500.72 | 1,500.72 | 1,497.24 | 1,497.24 | 11,732.9K |
| 13:57 | 1,496.83 | 1,496.83 | 1,495.11 | 1,495.15 | 14,975.2K |
| 13:58 | 1,496.95 | 1,498.21 | 1,496.90 | 1,497.86 | 5,314.4K |
| 13:59 | 1,496.15 | 1,496.15 | 1,495.23 | 1,495.23 | 2,765.9K |
| 14:00 | 1,495.47 | 1,497.86 | 1,495.47 | 1,497.86 | 3,430.3K |
| 14:01 | 1,498.42 | 1,499.22 | 1,498.42 | 1,498.90 | 23,821.8K |
| 14:02 | 1,499.30 | 1,499.30 | 1,498.23 | 1,498.23 | 1,364.8K |
| 14:03 | 1,497.84 | 1,499.34 | 1,497.84 | 1,499.22 | 2,691.4K |
| 14:04 | 1,499.52 | 1,499.73 | 1,499.33 | 1,499.73 | 2,605.7K |
| 14:05 | 1,499.81 | 1,499.81 | 1,497.55 | 1,497.55 | 2,451.3K |
| 14:06 | 1,495.79 | 1,495.79 | 1,492.92 | 1,494.17 | 11,039.7K |
| 14:07 | 1,494.79 | 1,495.31 | 1,493.51 | 1,493.87 | 4,459.7K |
| 14:08 | 1,494.01 | 1,498.81 | 1,494.01 | 1,498.81 | 5,055.6K |
| 14:09 | 1,498.91 | 1,498.91 | 1,497.36 | 1,497.36 | 3,379.6K |
| 14:10 | 1,496.21 | 1,497.58 | 1,496.21 | 1,497.58 | 1,737.6K |
| 14:11 | 1,498.46 | 1,498.69 | 1,496.83 | 1,497.42 | 2,852.3K |
| 14:12 | 1,498.74 | 1,498.74 | 1,493.37 | 1,493.37 | 8,535.2K |
| 14:13 | 1,492.45 | 1,493.17 | 1,492.32 | 1,493.17 | 6,924.7K |
| 14:14 | 1,493.99 | 1,493.99 | 1,491.55 | 1,492.17 | 5,080.7K |
| 14:15 | 1,492.57 | 1,492.57 | 1,491.60 | 1,491.60 | 1,518.3K |
| 14:16 | 1,491.60 | 1,491.60 | 1,491.05 | 1,491.60 | 6,332.5K |
| 14:17 | 1,491.28 | 1,491.76 | 1,490.97 | 1,491.05 | 3,854.0K |
| 14:18 | 1,491.22 | 1,493.83 | 1,491.22 | 1,492.28 | 1,760.8K |
| 14:19 | 1,492.64 | 1,495.38 | 1,492.64 | 1,494.06 | 3,809.4K |
| 14:20 | 1,495.81 | 1,495.81 | 1,494.22 | 1,494.22 | 2,745.3K |
| 14:21 | 1,494.11 | 1,494.44 | 1,493.57 | 1,494.44 | 3,604.1K |
| 14:22 | 1,494.39 | 1,494.39 | 1,492.27 | 1,492.27 | 4,578.2K |
| 14:23 | 1,492.49 | 1,492.49 | 1,492.02 | 1,492.02 | 2,342.3K |
| 14:24 | 1,492.79 | 1,495.03 | 1,492.79 | 1,493.12 | 1,460.4K |
| 14:25 | 1,492.76 | 1,493.90 | 1,492.76 | 1,492.80 | 1,180.7K |
| 14:26 | 1,493.66 | 1,493.66 | 1,492.66 | 1,492.80 | 1,163.6K |
| 14:27 | 1,491.57 | 1,491.57 | 1,488.28 | 1,488.28 | 5,419.8K |
| 14:28 | 1,488.37 | 1,488.37 | 1,487.82 | 1,488.07 | 6,595.3K |
| 14:29 | 1,488.53 | 1,488.98 | 1,488.23 | 1,488.39 | 2,311.6K |
| 14:30 | 1,490.69 | 1,490.69 | 1,488.25 | 1,488.25 | 3,615.2K |
| 14:31 | 1,488.41 | 1,488.83 | 1,488.41 | 1,488.57 | 2,901.1K |
| 14:32 | 1,489.40 | 1,489.40 | 1,485.95 | 1,485.95 | 11,916.8K |
| 14:33 | 1,486.45 | 1,487.25 | 1,485.98 | 1,487.25 | 4,857.6K |
| 14:34 | 1,486.29 | 1,486.58 | 1,485.80 | 1,486.03 | 2,466.1K |
| 14:35 | 1,485.94 | 1,486.19 | 1,485.56 | 1,486.19 | 3,746.4K |
| 14:36 | 1,485.23 | 1,485.23 | 1,484.06 | 1,485.22 | 4,102.8K |
| 14:37 | 1,484.80 | 1,485.22 | 1,484.77 | 1,485.22 | 3,317.4K |
| 14:38 | 1,485.73 | 1,486.23 | 1,485.33 | 1,486.23 | 1,459.7K |
| 14:39 | 1,486.73 | 1,488.71 | 1,485.98 | 1,488.71 | 6,853.2K |
| 14:40 | 1,488.64 | 1,490.07 | 1,488.64 | 1,490.07 | 3,587.3K |
| 14:41 | 1,489.87 | 1,492.75 | 1,489.87 | 1,492.53 | 2,726.8K |
| 14:42 | 1,492.72 | 1,492.72 | 1,491.42 | 1,492.24 | 3,641.8K |
| 14:43 | 1,494.80 | 1,494.80 | 1,492.87 | 1,493.28 | 3,907.2K |
| 14:44 | 1,494.08 | 1,494.08 | 1,493.09 | 1,493.66 | 2,583.2K |
| 14:45 | 1,492.34 | 1,495.30 | 1,492.34 | 1,495.30 | 4,372.9K |
| 14:46 | 1,493.95 | 1,495.65 | 1,493.95 | 1,495.65 | 4,114.6K |
| 14:47 | 1,495.27 | 1,495.27 | 1,494.05 | 1,494.84 | 1,495.3K |
| 14:48 | 1,494.87 | 1,495.63 | 1,492.58 | 1,492.58 | 1,723.7K |
| 14:49 | 1,492.46 | 1,492.46 | 1,490.02 | 1,490.02 | 2,247.9K |
| 14:50 | 1,489.75 | 1,491.87 | 1,489.75 | 1,491.01 | 1,129.1K |
| 14:51 | 1,491.52 | 1,491.52 | 1,489.92 | 1,490.75 | 2,119.9K |
| 14:52 | 1,490.98 | 1,491.25 | 1,490.38 | 1,490.38 | 3,077.2K |
| 14:53 | 1,491.04 | 1,491.18 | 1,490.24 | 1,490.24 | 825.4K |
| 14:54 | 1,489.36 | 1,490.14 | 1,489.36 | 1,489.41 | 2,703.5K |
| 14:55 | 1,488.46 | 1,489.25 | 1,488.46 | 1,489.25 | 1,959.4K |
| 14:56 | 1,489.67 | 1,489.70 | 1,488.88 | 1,488.88 | 12,960.4K |
| 14:57 | 1,487.16 | 1,488.24 | 1,487.16 | 1,487.19 | 23,454.9K |
| 14:58 | 1,488.21 | 1,488.23 | 1,486.03 | 1,488.23 | 9,424.9K |
| 14:59 | 1,489.50 | 1,491.66 | 1,489.50 | 1,490.84 | 3,371.1K |
| 15:00 | 1,489.47 | 1,489.47 | 1,489.22 | 1,489.38 | 4,030.1K |
| 15:01 | 1,489.87 | 1,490.70 | 1,489.49 | 1,490.70 | 2,025.8K |
| 15:02 | 1,489.46 | 1,490.91 | 1,489.46 | 1,490.91 | 3,999.4K |
| 15:03 | 1,490.77 | 1,490.92 | 1,489.24 | 1,489.24 | 3,346.5K |
| 15:04 | 1,489.76 | 1,489.76 | 1,489.02 | 1,489.02 | 1,793.6K |
| 15:05 | 1,486.32 | 1,487.11 | 1,486.32 | 1,487.11 | 11,558.9K |
| 15:06 | 1,486.05 | 1,486.05 | 1,484.77 | 1,485.09 | 5,751.5K |
| 15:07 | 1,485.32 | 1,486.43 | 1,485.32 | 1,486.43 | 4,823.2K |
| 15:08 | 1,486.39 | 1,486.56 | 1,486.12 | 1,486.12 | 2,775.0K |
| 15:09 | 1,485.43 | 1,485.43 | 1,482.97 | 1,483.06 | 13,275.2K |
| 15:10 | 1,482.78 | 1,485.92 | 1,482.78 | 1,485.13 | 4,926.1K |
| 15:11 | 1,486.74 | 1,486.74 | 1,485.10 | 1,485.10 | 4,117.1K |
| 15:12 | 1,486.21 | 1,486.21 | 1,484.04 | 1,484.04 | 5,117.2K |
| 15:13 | 1,483.69 | 1,484.08 | 1,483.49 | 1,484.08 | 2,073.8K |
| 15:14 | 1,484.82 | 1,488.30 | 1,484.22 | 1,488.30 | 3,505.9K |
| 15:15 | 1,486.73 | 1,486.73 | 1,485.66 | 1,485.98 | 3,967.3K |
| 15:16 | 1,486.31 | 1,487.16 | 1,485.49 | 1,487.16 | 880.4K |
| 15:17 | 1,487.00 | 1,487.00 | 1,486.53 | 1,486.53 | 1,577.4K |
| 15:18 | 1,486.53 | 1,486.67 | 1,486.09 | 1,486.67 | 656.2K |
| 15:19 | 1,486.80 | 1,487.54 | 1,486.67 | 1,487.00 | 1,839.4K |
| 15:20 | 1,486.86 | 1,486.86 | 1,486.44 | 1,486.85 | 1,642.6K |
| 15:21 | 1,486.28 | 1,487.15 | 1,486.28 | 1,487.15 | 1,369.9K |
| 15:22 | 1,487.66 | 1,488.62 | 1,487.66 | 1,488.62 | 2,058.9K |
| 15:23 | 1,488.76 | 1,489.83 | 1,488.76 | 1,489.83 | 2,586.3K |
| 15:24 | 1,490.33 | 1,491.41 | 1,490.12 | 1,491.41 | 1,881.2K |
| 15:25 | 1,491.70 | 1,493.65 | 1,491.70 | 1,493.65 | 3,945.0K |
| 15:26 | 1,492.94 | 1,492.94 | 1,490.83 | 1,490.83 | 2,268.6K |
| 15:27 | 1,491.02 | 1,491.23 | 1,490.93 | 1,491.23 | 972.9K |
| 15:28 | 1,491.55 | 1,495.07 | 1,491.55 | 1,495.07 | 5,373.2K |
| 15:29 | 1,495.53 | 1,495.53 | 1,492.17 | 1,492.17 | 5,075.6K |
| 15:30 | 1,491.71 | 1,491.95 | 1,491.12 | 1,491.39 | 1,135.0K |
| 15:31 | 1,491.60 | 1,491.60 | 1,491.11 | 1,491.21 | 1,950.5K |
| 15:32 | 1,491.76 | 1,491.76 | 1,491.05 | 1,491.05 | 2,692.2K |
| 15:33 | 1,491.35 | 1,491.79 | 1,491.35 | 1,491.35 | 2,123.6K |
| 15:34 | 1,492.62 | 1,494.05 | 1,492.24 | 1,494.05 | 3,179.9K |
| 15:35 | 1,493.44 | 1,494.20 | 1,493.06 | 1,494.20 | 3,050.7K |
| 15:36 | 1,493.86 | 1,493.86 | 1,492.52 | 1,492.68 | 3,642.7K |
| 15:37 | 1,491.18 | 1,493.40 | 1,491.18 | 1,493.40 | 4,390.2K |
| 15:38 | 1,493.27 | 1,493.27 | 1,493.02 | 1,493.02 | 1,104.7K |
| 15:39 | 1,493.40 | 1,493.54 | 1,493.28 | 1,493.28 | 2,559.3K |
| 15:40 | 1,493.43 | 1,493.43 | 1,492.38 | 1,492.44 | 1,384.4K |
| 15:41 | 1,494.43 | 1,498.37 | 1,494.43 | 1,496.29 | 27,816.3K |
| 15:42 | 1,496.29 | 1,496.29 | 1,495.61 | 1,495.61 | 553.5K |
| 15:43 | 1,495.94 | 1,496.33 | 1,495.94 | 1,496.33 | 3,149.3K |
| 15:44 | 1,496.58 | 1,496.96 | 1,496.58 | 1,496.59 | 1,563.5K |
| 15:45 | 1,496.45 | 1,496.83 | 1,495.17 | 1,495.17 | 1,786.7K |
| 15:46 | 1,494.84 | 1,497.12 | 1,493.99 | 1,497.12 | 10,002.7K |
| 15:47 | 1,497.21 | 1,497.21 | 1,494.70 | 1,494.70 | 2,891.1K |
| 15:48 | 1,493.71 | 1,494.36 | 1,493.71 | 1,494.11 | 667.5K |
| 15:49 | 1,493.48 | 1,493.48 | 1,492.20 | 1,492.89 | 1,157.9K |
| 15:50 | 1,492.60 | 1,493.65 | 1,492.60 | 1,493.26 | 824.9K |
| 15:51 | 1,493.89 | 1,493.89 | 1,493.70 | 1,493.70 | 543.8K |
| 15:52 | 1,493.32 | 1,494.10 | 1,493.32 | 1,494.10 | 2,591.0K |
| 15:53 | 1,493.08 | 1,493.08 | 1,492.34 | 1,492.45 | 3,237.5K |
| 15:54 | 1,492.83 | 1,494.07 | 1,492.78 | 1,494.07 | 2,553.2K |
| 15:55 | 1,495.07 | 1,495.35 | 1,495.07 | 1,495.07 | 1,076.7K |
| 15:56 | 1,494.66 | 1,496.03 | 1,494.38 | 1,496.03 | 1,464.5K |
| 15:57 | 1,495.09 | 1,495.09 | 1,493.43 | 1,493.43 | 773.3K |
| 15:58 | 1,493.01 | 1,493.01 | 1,492.36 | 1,492.36 | 523.8K |
| 15:59 | 1,492.48 | 1,492.67 | 1,492.34 | 1,492.34 | 400.5K |
| 16:00 | 1,491.63 | 1,491.63 | 1,490.22 | 1,490.62 | 3,318.4K |
| 16:01 | 1,492.75 | 1,494.14 | 1,492.75 | 1,494.14 | 520.4K |
| 16:02 | 1,494.83 | 1,497.98 | 1,494.83 | 1,497.54 | 5,465.1K |
| 16:03 | 1,497.95 | 1,497.95 | 1,496.82 | 1,497.80 | 7,845.1K |
| 16:04 | 1,497.81 | 1,499.24 | 1,497.81 | 1,499.24 | 2,833.2K |
| 16:05 | 1,498.08 | 1,498.08 | 1,497.48 | 1,497.48 | 1,847.2K |
| 16:06 | 1,498.14 | 1,498.87 | 1,496.80 | 1,496.80 | 2,515.1K |
| 16:07 | 1,497.67 | 1,500.04 | 1,497.67 | 1,500.04 | 2,188.7K |
| 16:08 | 1,499.92 | 1,501.28 | 1,499.80 | 1,500.68 | 616.1K |
| 16:09 | 1,499.83 | 1,499.83 | 1,497.99 | 1,497.99 | 1,373.0K |
| 16:10 | 1,498.47 | 1,502.47 | 1,498.47 | 1,502.47 | 31,455.5K |
| 16:11 | 1,501.30 | 1,501.30 | 1,496.07 | 1,496.07 | 5,849.4K |
| 16:12 | 1,495.28 | 1,495.81 | 1,494.81 | 1,494.81 | 5,515.5K |
| 16:13 | 1,494.16 | 1,494.84 | 1,494.16 | 1,494.24 | 1,479.5K |
| 16:14 | 1,494.56 | 1,494.57 | 1,494.01 | 1,494.01 | 619.7K |
| 16:15 | 1,493.13 | 1,493.74 | 1,493.13 | 1,493.74 | 2,142.4K |
| 16:16 | 1,493.24 | 1,495.33 | 1,491.45 | 1,495.33 | 3,574.0K |
| 16:17 | 1,495.27 | 1,495.27 | 1,492.89 | 1,492.89 | 1,886.3K |
| 16:18 | 1,493.21 | 1,494.67 | 1,493.21 | 1,494.17 | 692.7K |
| 16:19 | 1,494.74 | 1,494.74 | 1,493.01 | 1,493.01 | 1,331.2K |
| 16:20 | 1,493.29 | 1,493.29 | 1,492.81 | 1,492.81 | 970.4K |
| 16:21 | 1,492.97 | 1,494.95 | 1,492.97 | 1,494.55 | 8,329.7K |
| 16:22 | 1,494.63 | 1,494.63 | 1,494.17 | 1,494.17 | 5,303.8K |
| 16:23 | 1,493.89 | 1,493.89 | 1,493.34 | 1,493.34 | 1,000.7K |
| 16:24 | 1,493.50 | 1,493.50 | 1,493.16 | 1,493.16 | 1,053.0K |
| 16:25 | 1,493.50 | 1,493.50 | 1,492.77 | 1,492.93 | 3,153.0K |
| 16:26 | 1,494.50 | 1,496.39 | 1,494.50 | 1,496.39 | 1,426.1K |
| 16:27 | 1,495.26 | 1,495.26 | 1,493.09 | 1,493.09 | 2,136.7K |
| 16:28 | 1,491.26 | 1,492.87 | 1,490.42 | 1,490.42 | 9,609.0K |
| 16:29 | 1,490.34 | 1,490.47 | 1,489.71 | 1,489.71 | 4,476.4K |
| 16:30 | 1,489.39 | 1,492.40 | 1,489.39 | 1,491.17 | 5,685.6K |
| 16:31 | 1,490.31 | 1,492.99 | 1,490.31 | 1,491.24 | 4,584.9K |
| 16:32 | 1,490.64 | 1,490.82 | 1,490.00 | 1,490.00 | 1,356.1K |
| 16:33 | 1,490.01 | 1,492.38 | 1,490.01 | 1,492.38 | 2,226.4K |
| 16:34 | 1,493.29 | 1,493.29 | 1,492.11 | 1,492.59 | 4,011.8K |
| 16:35 | 1,492.59 | 1,493.95 | 1,492.59 | 1,493.74 | 1,077.8K |
| 16:36 | 1,493.42 | 1,494.42 | 1,493.42 | 1,493.70 | 5,456.1K |
| 16:37 | 1,493.95 | 1,493.95 | 1,492.73 | 1,492.73 | 1,347.8K |
| 16:38 | 1,493.45 | 1,493.45 | 1,492.88 | 1,492.88 | 682.9K |
| 16:39 | 1,493.28 | 1,493.28 | 1,492.00 | 1,492.55 | 1,910.0K |
| 16:40 | 1,492.41 | 1,492.41 | 1,491.17 | 1,491.17 | 1,707.4K |
| 16:41 | 1,490.99 | 1,491.21 | 1,490.40 | 1,490.49 | 2,051.9K |
| 16:42 | 1,490.51 | 1,490.51 | 1,487.60 | 1,487.60 | 4,523.4K |
| 16:43 | 1,488.15 | 1,488.96 | 1,488.06 | 1,488.06 | 2,816.2K |
| 16:44 | 1,488.22 | 1,490.51 | 1,488.22 | 1,490.51 | 8,120.6K |
| 16:45 | 1,491.34 | 1,491.42 | 1,490.88 | 1,491.10 | 1,208.8K |
| 16:46 | 1,490.41 | 1,494.25 | 1,490.41 | 1,493.73 | 2,661.1K |
| 16:47 | 1,493.13 | 1,493.23 | 1,491.57 | 1,491.57 | 868.7K |
| 16:48 | 1,491.38 | 1,492.31 | 1,491.38 | 1,491.71 | 1,836.6K |
| 16:49 | 1,491.95 | 1,491.95 | 1,490.69 | 1,490.87 | 553.4K |
| 16:50 | 1,490.82 | 1,492.13 | 1,490.82 | 1,492.13 | 519.9K |
| 16:51 | 1,492.27 | 1,492.27 | 1,491.45 | 1,491.45 | 581.0K |
| 16:52 | 1,491.39 | 1,493.12 | 1,491.39 | 1,492.41 | 1,672.7K |
| 16:53 | 1,492.74 | 1,492.74 | 1,491.62 | 1,492.14 | 849.5K |
| 16:54 | 1,492.30 | 1,492.34 | 1,490.02 | 1,490.02 | 7,208.0K |
| 16:55 | 1,490.46 | 1,490.60 | 1,488.77 | 1,488.77 | 682.0K |
| 16:56 | 1,488.40 | 1,488.40 | 1,486.41 | 1,486.41 | 1,836.0K |
| 16:57 | 1,487.07 | 1,487.19 | 1,485.89 | 1,485.92 | 733.1K |
| 16:58 | 1,486.35 | 1,486.57 | 1,485.34 | 1,486.30 | 3,233.4K |
| 16:59 | 1,486.35 | 1,486.35 | 1,485.38 | 1,485.38 | 9,046.7K |
| 17:00 | 1,485.05 | 1,487.36 | 1,484.88 | 1,487.36 | 2,524.5K |
| 17:01 | 1,487.20 | 1,488.40 | 1,487.06 | 1,487.06 | 687.6K |
| 17:02 | 1,486.41 | 1,486.76 | 1,486.27 | 1,486.76 | 3,093.6K |
| 17:03 | 1,487.44 | 1,490.20 | 1,487.44 | 1,490.00 | 3,179.8K |
| 17:04 | 1,489.56 | 1,489.94 | 1,487.18 | 1,487.18 | 1,834.5K |
| 17:05 | 1,487.00 | 1,487.00 | 1,485.78 | 1,485.94 | 1,186.7K |
| 17:06 | 1,486.79 | 1,486.79 | 1,486.63 | 1,486.67 | 464.4K |
| 17:07 | 1,485.97 | 1,485.97 | 1,484.93 | 1,485.07 | 1,217.9K |
| 17:08 | 1,486.14 | 1,486.14 | 1,485.34 | 1,485.34 | 1,062.7K |
| 17:09 | 1,485.74 | 1,486.71 | 1,485.55 | 1,486.71 | 786.2K |
| 17:10 | 1,487.00 | 1,487.00 | 1,486.08 | 1,486.13 | 524.4K |
| 17:11 | 1,488.73 | 1,488.73 | 1,487.03 | 1,487.03 | 2,079.6K |
| 17:12 | 1,486.72 | 1,486.72 | 1,486.16 | 1,486.16 | 577.9K |
| 17:13 | 1,486.21 | 1,486.23 | 1,486.07 | 1,486.07 | 2,411.7K |
| 17:14 | 1,485.67 | 1,486.61 | 1,485.67 | 1,486.61 | 684.1K |
| 17:15 | 1,486.66 | 1,486.91 | 1,486.11 | 1,486.91 | 678.6K |
| 17:16 | 1,487.27 | 1,489.12 | 1,487.27 | 1,489.07 | 1,316.6K |
| 17:17 | 1,489.58 | 1,491.41 | 1,489.58 | 1,490.67 | 4,079.2K |
| 17:18 | 1,489.48 | 1,490.14 | 1,489.48 | 1,489.97 | 1,545.3K |
| 17:19 | 1,489.11 | 1,489.11 | 1,487.86 | 1,487.86 | 798.0K |
| 17:20 | 1,488.00 | 1,488.00 | 1,487.61 | 1,487.97 | 1,334.1K |
| 17:21 | 1,488.12 | 1,488.12 | 1,487.49 | 1,488.06 | 1,748.4K |
| 17:22 | 1,488.06 | 1,488.26 | 1,487.90 | 1,488.26 | 2,095.4K |
| 17:23 | 1,487.82 | 1,488.23 | 1,487.82 | 1,488.09 | 1,114.1K |
| 17:24 | 1,488.23 | 1,488.23 | 1,487.53 | 1,487.71 | 1,058.4K |
| 17:25 | 1,487.71 | 1,487.71 | 1,486.40 | 1,486.40 | 616.8K |
| 17:26 | 1,485.36 | 1,485.92 | 1,485.12 | 1,485.12 | 1,978.4K |
| 17:27 | 1,484.71 | 1,484.92 | 1,483.18 | 1,483.18 | 9,846.5K |
| 17:28 | 1,481.27 | 1,481.27 | 1,479.23 | 1,479.41 | 16,161.3K |
| 17:29 | 1,478.98 | 1,482.08 | 1,478.98 | 1,482.08 | 5,049.5K |
| 17:30 | 1,480.02 | 1,480.02 | 1,479.31 | 1,479.31 | 1,534.9K |
| 17:31 | 1,479.54 | 1,479.54 | 1,477.57 | 1,479.10 | 4,760.4K |
| 17:32 | 1,479.75 | 1,481.90 | 1,479.75 | 1,481.90 | 1,913.4K |
| 17:33 | 1,482.38 | 1,482.38 | 1,479.02 | 1,479.97 | 2,009.3K |
| 17:34 | 1,480.12 | 1,480.12 | 1,477.88 | 1,479.05 | 2,984.0K |
| 17:35 | 1,478.69 | 1,480.28 | 1,477.91 | 1,480.28 | 2,148.8K |
| 17:36 | 1,480.94 | 1,480.94 | 1,480.65 | 1,480.65 | 1,769.3K |
| 17:37 | 1,481.81 | 1,481.81 | 1,480.80 | 1,480.80 | 1,808.2K |
| 17:38 | 1,480.46 | 1,481.42 | 1,480.46 | 1,481.42 | 432.8K |
| 17:39 | 1,481.10 | 1,481.22 | 1,480.36 | 1,481.22 | 1,433.0K |
| 17:40 | 1,480.94 | 1,480.94 | 1,478.25 | 1,478.25 | 5,568.1K |
| 17:41 | 1,477.47 | 1,477.47 | 1,477.13 | 1,477.31 | 8,737.5K |
| 17:42 | 1,477.72 | 1,477.72 | 1,476.69 | 1,477.13 | 1,934.2K |
| 17:43 | 1,476.99 | 1,477.15 | 1,476.62 | 1,476.92 | 1,736.9K |
| 17:44 | 1,477.28 | 1,478.28 | 1,477.16 | 1,478.28 | 1,793.6K |
| 17:45 | 1,478.82 | 1,479.04 | 1,478.20 | 1,478.20 | 1,653.0K |
| 17:46 | 1,478.06 | 1,479.20 | 1,478.06 | 1,478.74 | 642.1K |
| 17:47 | 1,479.18 | 1,480.96 | 1,479.18 | 1,480.96 | 1,717.4K |
| 17:48 | 1,480.96 | 1,480.96 | 1,480.29 | 1,480.29 | 589.3K |
| 17:49 | 1,479.93 | 1,479.93 | 1,477.83 | 1,477.83 | 949.0K |
| 17:50 | 1,477.89 | 1,478.25 | 1,477.01 | 1,478.25 | 2,317.2K |
| 17:51 | 1,477.40 | 1,479.24 | 1,477.40 | 1,479.24 | 973.9K |
| 17:52 | 1,479.16 | 1,479.16 | 1,478.72 | 1,478.72 | 1,557.5K |
| 17:53 | 1,477.94 | 1,477.99 | 1,477.66 | 1,477.66 | 1,535.4K |
| 17:54 | 1,478.97 | 1,478.97 | 1,478.18 | 1,478.24 | 1,148.1K |
| 17:55 | 1,477.51 | 1,478.05 | 1,477.51 | 1,477.90 | 2,342.6K |
| 17:56 | 1,477.69 | 1,477.69 | 1,475.02 | 1,475.02 | 20,258.2K |
| 17:57 | 1,473.23 | 1,473.25 | 1,472.59 | 1,472.59 | 19,352.3K |
| 17:58 | 1,472.26 | 1,475.49 | 1,472.26 | 1,475.49 | 37,578.6K |
| 17:59 | 1,476.75 | 1,476.75 | 1,473.20 | 1,473.20 | 3,492.1K |
| 18:00 | 1,472.94 | 1,473.15 | 1,469.50 | 1,469.50 | 2,445.7K |
| 18:01 | 1,469.87 | 1,471.14 | 1,469.55 | 1,471.14 | 2,660.2K |
| 18:02 | 1,471.01 | 1,475.50 | 1,471.01 | 1,475.50 | 10,865.2K |
| 18:03 | 1,475.89 | 1,475.89 | 1,474.24 | 1,474.99 | 3,495.4K |
| 18:04 | 1,475.20 | 1,475.63 | 1,475.13 | 1,475.63 | 2,525.0K |
| 18:05 | 1,475.76 | 1,475.76 | 1,475.49 | 1,475.73 | 9,005.3K |
| 18:06 | 1,475.54 | 1,476.18 | 1,475.46 | 1,476.10 | 2,261.6K |
| 18:07 | 1,476.87 | 1,477.04 | 1,475.94 | 1,475.94 | 5,383.9K |
| 18:08 | 1,475.92 | 1,476.11 | 1,474.95 | 1,476.11 | 3,006.1K |
| 18:09 | 1,476.55 | 1,476.55 | 1,476.31 | 1,476.55 | 1,359.3K |
| 18:10 | 1,476.25 | 1,477.38 | 1,476.25 | 1,477.38 | 1,052.0K |
| 18:11 | 1,477.19 | 1,477.19 | 1,476.75 | 1,476.75 | 1,391.6K |
| 18:12 | 1,476.86 | 1,477.88 | 1,476.53 | 1,477.74 | 1,122.7K |
| 18:13 | 1,478.02 | 1,478.39 | 1,477.84 | 1,478.17 | 1,187.5K |
| 18:14 | 1,478.53 | 1,481.44 | 1,478.53 | 1,481.44 | 4,611.0K |
| 18:15 | 1,481.85 | 1,485.50 | 1,481.85 | 1,483.26 | 7,634.7K |
| 18:16 | 1,483.02 | 1,483.02 | 1,482.11 | 1,482.15 | 1,648.6K |
| 18:17 | 1,482.07 | 1,483.06 | 1,481.96 | 1,482.61 | 992.9K |
| 18:18 | 1,482.43 | 1,483.12 | 1,482.21 | 1,483.12 | 1,101.9K |
| 18:19 | 1,483.12 | 1,483.29 | 1,483.02 | 1,483.18 | 817.9K |
| 18:20 | 1,481.77 | 1,481.77 | 1,480.55 | 1,481.33 | 1,320.0K |
| 18:21 | 1,481.92 | 1,482.54 | 1,481.55 | 1,481.55 | 547.1K |
| 18:22 | 1,481.99 | 1,481.99 | 1,481.32 | 1,481.32 | 467.9K |
| 18:23 | 1,481.29 | 1,481.29 | 1,480.71 | 1,480.82 | 570.4K |
| 18:24 | 1,480.85 | 1,480.87 | 1,480.49 | 1,480.87 | 220.1K |
| 18:25 | 1,480.63 | 1,480.63 | 1,480.12 | 1,480.12 | 2,561.8K |
| 18:26 | 1,479.11 | 1,479.40 | 1,479.11 | 1,479.40 | 2,362.0K |
| 18:27 | 1,479.40 | 1,479.54 | 1,479.29 | 1,479.29 | 1,731.9K |
| 18:28 | 1,479.29 | 1,481.25 | 1,479.29 | 1,481.12 | 525.2K |
| 18:29 | 1,481.12 | 1,481.46 | 1,481.12 | 1,481.40 | 983.3K |
| 18:30 | 1,483.14 | 1,483.14 | 1,479.68 | 1,479.68 | 3,878.9K |
| 18:31 | 1,481.58 | 1,482.31 | 1,480.91 | 1,480.91 | 226.5K |
| 18:32 | 1,481.25 | 1,481.25 | 1,480.29 | 1,480.65 | 1,870.3K |
| 18:33 | 1,480.62 | 1,481.24 | 1,480.62 | 1,481.24 | 434.6K |
| 18:34 | 1,481.38 | 1,481.38 | 1,480.95 | 1,481.14 | 570.1K |
| 18:35 | 1,480.81 | 1,480.81 | 1,480.37 | 1,480.37 | 164.3K |
| 18:36 | 1,480.42 | 1,480.91 | 1,480.42 | 1,480.53 | 2,008.4K |
| 18:37 | 1,480.15 | 1,480.29 | 1,480.15 | 1,480.28 | 253.4K |
| 18:38 | 1,479.96 | 1,480.01 | 1,479.69 | 1,479.74 | 804.7K |
| 18:39 | 1,478.35 | 1,479.44 | 1,478.35 | 1,479.01 | 562.9K |
| 18:40 | 1,478.53 | 1,478.53 | 1,478.53 | 1,478.53 | 30.3K |
| 18:51 | 1,472.01 | 1,472.01 | 1,472.01 | 1,472.01 | 29,536.2K |