MOEX Telecommunication

MOEXTL
🏛️ russian-federation →
1,389.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,445.42 1,445.61 1,445.34 1,445.61 207.8K
09:51 1,445.75 1,445.83 1,445.20 1,445.20 25.4K
09:52 1,444.92 1,444.92 1,444.68 1,444.68 37.0K
09:53 1,444.76 1,445.31 1,444.76 1,445.31 215.7K
09:54 1,445.38 1,445.45 1,445.29 1,445.45 1,112.7K
09:55 1,445.45 1,445.73 1,445.45 1,445.65 26.2K
09:56 1,445.59 1,445.59 1,445.21 1,445.35 113.6K
09:57 1,445.21 1,445.73 1,445.21 1,445.73 32.3K
09:58 1,445.73 1,445.98 1,445.57 1,445.98 69.7K
09:59 1,445.98 1,446.42 1,445.98 1,446.42 133.4K
10:00 1,446.42 1,446.42 1,444.10 1,444.10 1,003.8K
10:01 1,444.10 1,444.46 1,444.10 1,444.19 830.7K
10:02 1,443.95 1,444.09 1,443.86 1,443.86 949.6K
10:03 1,444.61 1,444.61 1,443.97 1,443.97 611.5K
10:04 1,443.97 1,443.97 1,442.98 1,443.04 5,351.0K
10:05 1,442.09 1,442.09 1,441.59 1,441.73 11,832.6K
10:06 1,440.90 1,440.90 1,440.04 1,440.04 2,847.9K
10:07 1,440.28 1,440.98 1,440.26 1,440.98 1,681.4K
10:08 1,440.71 1,442.34 1,440.71 1,441.19 674.0K
10:09 1,440.85 1,441.21 1,440.85 1,441.15 2,036.4K
10:10 1,440.91 1,441.05 1,439.59 1,439.59 752.6K
10:11 1,440.11 1,440.16 1,439.90 1,439.90 2,109.8K
10:12 1,439.83 1,440.40 1,439.66 1,440.40 581.6K
10:13 1,441.02 1,441.18 1,439.85 1,439.85 2,078.5K
10:14 1,439.67 1,439.67 1,439.56 1,439.59 1,428.4K
10:15 1,439.39 1,439.75 1,438.85 1,439.31 2,361.6K
10:16 1,439.49 1,440.60 1,439.11 1,440.60 460.3K
10:17 1,440.60 1,440.60 1,439.01 1,439.01 206.7K
10:18 1,439.15 1,439.19 1,439.01 1,439.01 147.4K
10:19 1,439.09 1,439.09 1,438.60 1,438.60 867.5K
10:20 1,438.96 1,438.96 1,438.96 1,438.96 150.1K
10:21 1,439.53 1,439.53 1,438.77 1,438.77 1,456.0K
10:22 1,438.49 1,438.49 1,438.33 1,438.33 1,876.0K
10:23 1,438.24 1,438.33 1,438.24 1,438.33 323.9K
10:24 1,438.33 1,438.38 1,438.03 1,438.03 1,412.2K
10:25 1,438.16 1,438.57 1,438.16 1,438.49 214.8K
10:26 1,437.82 1,438.21 1,437.82 1,438.14 1,496.8K
10:27 1,437.98 1,438.80 1,437.98 1,438.06 279.9K
10:28 1,438.94 1,438.94 1,438.19 1,438.47 481.0K
10:29 1,438.79 1,438.79 1,438.11 1,438.33 546.7K
10:30 1,438.19 1,438.19 1,437.30 1,437.30 4,612.1K
10:31 1,437.39 1,437.39 1,436.64 1,436.64 1,002.8K
10:32 1,436.64 1,438.32 1,436.64 1,437.77 6,829.0K
10:33 1,437.77 1,437.99 1,437.74 1,437.74 1,016.0K
10:34 1,438.49 1,440.13 1,438.31 1,438.31 1,305.9K
10:35 1,438.17 1,438.17 1,436.82 1,437.65 91.8K
10:36 1,437.74 1,438.42 1,437.60 1,437.60 769.5K
10:37 1,437.51 1,438.25 1,437.43 1,438.25 846.4K
10:38 1,438.31 1,438.31 1,436.38 1,436.38 1,008.2K
10:39 1,436.10 1,436.10 1,431.13 1,431.13 11,155.8K
10:40 1,431.08 1,432.92 1,430.72 1,432.92 2,086.4K
10:41 1,432.68 1,434.46 1,432.68 1,434.46 310.1K
10:42 1,434.80 1,434.80 1,434.56 1,434.64 2,920.0K
10:43 1,434.22 1,434.22 1,433.71 1,433.71 591.3K
10:44 1,434.65 1,434.82 1,433.54 1,433.54 586.7K
10:45 1,432.26 1,433.36 1,432.26 1,433.36 6,981.6K
10:46 1,433.36 1,433.54 1,433.12 1,433.12 3,110.0K
10:47 1,433.06 1,433.14 1,432.66 1,432.74 13,102.9K
10:48 1,432.74 1,433.64 1,432.74 1,433.60 2,095.5K
10:49 1,434.12 1,434.42 1,434.12 1,434.29 872.6K
10:50 1,434.04 1,434.04 1,433.16 1,433.16 538.4K
10:51 1,433.13 1,434.15 1,433.05 1,434.15 1,084.9K
10:52 1,433.90 1,433.90 1,432.99 1,433.63 1,155.5K
10:53 1,432.60 1,433.68 1,432.60 1,433.68 914.3K
10:54 1,433.81 1,434.72 1,433.81 1,434.09 719.8K
10:55 1,433.38 1,433.38 1,431.61 1,432.38 520.8K
10:56 1,432.10 1,432.10 1,431.64 1,432.06 1,048.6K
10:57 1,432.19 1,432.98 1,432.19 1,432.29 1,953.9K
10:58 1,431.76 1,431.76 1,431.54 1,431.54 190.2K
10:59 1,431.54 1,432.10 1,431.22 1,432.05 1,505.5K
11:00 1,432.02 1,432.02 1,431.66 1,431.83 1,415.0K
11:01 1,431.83 1,431.83 1,431.35 1,431.73 926.7K
11:02 1,432.40 1,432.48 1,432.40 1,432.48 68.0K
11:03 1,432.73 1,433.69 1,432.73 1,433.69 2,310.7K
11:04 1,433.50 1,433.91 1,433.50 1,433.55 2,026.1K
11:05 1,431.84 1,433.12 1,431.84 1,432.85 1,729.1K
11:06 1,431.60 1,432.68 1,431.60 1,432.68 817.3K
11:07 1,432.46 1,433.04 1,432.30 1,433.04 708.0K
11:08 1,433.20 1,433.20 1,432.85 1,433.01 590.2K
11:09 1,432.85 1,433.46 1,432.63 1,433.45 993.0K
11:10 1,433.36 1,433.36 1,432.40 1,432.56 605.9K
11:11 1,432.72 1,432.78 1,432.72 1,432.78 209.6K
11:12 1,432.78 1,432.78 1,432.50 1,432.78 38.0K
11:13 1,431.68 1,433.25 1,431.68 1,433.25 291.2K
11:14 1,433.53 1,434.01 1,433.53 1,434.01 814.8K
11:15 1,433.47 1,434.08 1,431.95 1,431.95 1,493.7K
11:16 1,431.81 1,431.81 1,431.68 1,431.76 192.8K
11:17 1,431.76 1,431.98 1,431.76 1,431.98 937.0K
11:18 1,432.11 1,432.11 1,431.95 1,431.95 71.9K
11:19 1,431.81 1,431.81 1,430.90 1,430.90 370.9K
11:20 1,431.12 1,431.12 1,430.85 1,430.85 584.7K
11:21 1,430.85 1,430.85 1,430.77 1,430.85 171.6K
11:22 1,430.77 1,430.91 1,430.77 1,430.83 466.8K
11:23 1,430.83 1,431.98 1,430.83 1,431.98 631.5K
11:24 1,431.98 1,431.98 1,431.31 1,431.31 359.6K
11:25 1,431.45 1,433.52 1,431.45 1,433.36 409.3K
11:26 1,433.08 1,433.08 1,432.73 1,432.73 342.3K
11:27 1,432.86 1,433.84 1,432.81 1,433.84 323.4K
11:28 1,433.62 1,434.11 1,433.62 1,434.11 328.9K
11:29 1,433.98 1,433.98 1,433.40 1,433.70 1,083.7K
11:30 1,433.70 1,434.03 1,433.56 1,434.03 748.9K
11:31 1,434.03 1,434.03 1,433.48 1,433.81 758.1K
11:32 1,433.95 1,433.95 1,433.31 1,433.31 613.7K
11:33 1,432.90 1,433.12 1,432.90 1,433.12 1,649.8K
11:34 1,433.04 1,433.04 1,432.98 1,432.98 908.2K
11:35 1,432.60 1,432.76 1,432.60 1,432.62 499.0K
11:36 1,432.35 1,432.35 1,430.22 1,430.47 18,645.2K
11:37 1,430.36 1,430.52 1,430.36 1,430.47 2,432.1K
11:38 1,430.47 1,431.20 1,430.47 1,431.20 1,595.8K
11:39 1,431.14 1,431.22 1,431.14 1,431.22 1,312.9K
11:40 1,431.22 1,431.22 1,430.94 1,430.94 114.2K
11:41 1,430.80 1,431.22 1,430.80 1,430.99 954.1K
11:42 1,430.68 1,431.26 1,430.68 1,431.26 3,346.6K
11:43 1,431.18 1,431.84 1,431.18 1,431.84 339.6K
11:44 1,431.43 1,431.51 1,430.86 1,431.51 1,492.5K
11:45 1,431.51 1,431.70 1,431.42 1,431.42 253.3K
11:46 1,431.45 1,431.45 1,431.07 1,431.27 567.7K
11:47 1,431.27 1,431.27 1,431.09 1,431.09 162.8K
11:48 1,431.50 1,432.05 1,431.17 1,431.17 20,675.6K
11:49 1,431.25 1,431.74 1,431.25 1,431.54 165.9K
11:50 1,431.54 1,431.90 1,431.54 1,431.88 1,219.1K
11:51 1,431.58 1,431.58 1,431.20 1,431.20 745.7K
11:52 1,431.59 1,431.59 1,430.97 1,430.97 302.5K
11:53 1,431.05 1,431.46 1,431.04 1,431.46 467.4K
11:54 1,431.71 1,431.71 1,430.97 1,431.16 166.4K
11:55 1,430.16 1,430.50 1,430.16 1,430.42 300.7K
11:56 1,431.91 1,431.99 1,431.71 1,431.71 102.9K
11:57 1,431.55 1,431.80 1,431.55 1,431.71 393.7K
11:58 1,431.71 1,431.71 1,431.63 1,431.63 451.4K
11:59 1,431.80 1,432.09 1,431.80 1,432.09 612.6K
12:00 1,432.01 1,432.01 1,431.80 1,431.80 80.0K
12:01 1,431.80 1,431.80 1,431.63 1,431.63 238.4K
12:02 1,431.63 1,431.77 1,431.63 1,431.77 129.5K
12:03 1,431.60 1,431.60 1,431.52 1,431.52 312.8K
12:04 1,431.60 1,431.82 1,431.60 1,431.82 173.1K
12:05 1,431.88 1,433.04 1,431.88 1,432.87 387.5K
12:06 1,432.62 1,433.22 1,432.62 1,433.22 3,066.9K
12:07 1,433.30 1,433.30 1,433.22 1,433.22 595.3K
12:08 1,433.14 1,433.14 1,433.06 1,433.06 161.9K
12:09 1,433.14 1,433.14 1,433.05 1,433.14 19.8K
12:10 1,433.14 1,433.22 1,433.05 1,433.13 56.8K
12:11 1,432.86 1,432.86 1,432.19 1,432.19 289.4K
12:12 1,432.42 1,432.42 1,432.36 1,432.36 1,752.5K
12:13 1,432.36 1,433.38 1,432.36 1,433.38 7,069.5K
12:14 1,433.38 1,434.84 1,433.38 1,434.84 6,705.1K
12:15 1,434.84 1,436.07 1,434.84 1,435.99 9,859.4K
12:16 1,435.58 1,436.41 1,435.58 1,436.41 6,977.9K
12:17 1,436.41 1,436.54 1,433.91 1,433.91 7,834.1K
12:18 1,433.29 1,433.75 1,433.29 1,433.75 2,432.5K
12:19 1,433.42 1,433.42 1,433.28 1,433.28 386.7K
12:20 1,433.37 1,434.83 1,433.37 1,434.83 894.8K
12:21 1,434.83 1,434.99 1,434.69 1,434.99 886.3K
12:22 1,435.27 1,435.43 1,435.27 1,435.43 583.9K
12:23 1,435.43 1,435.43 1,435.43 1,435.43 1,548.7K
12:24 1,435.43 1,435.45 1,435.29 1,435.45 354.0K
12:25 1,435.18 1,435.18 1,435.18 1,435.18 939.6K
12:26 1,434.90 1,435.31 1,434.90 1,435.31 1,568.2K
12:27 1,435.45 1,436.20 1,435.45 1,436.20 277.1K
12:28 1,436.03 1,436.03 1,434.70 1,435.31 2,460.3K
12:29 1,435.33 1,435.61 1,435.33 1,435.61 533.2K
12:30 1,435.53 1,435.70 1,435.47 1,435.47 3,336.7K
12:31 1,435.47 1,435.47 1,435.42 1,435.42 623.5K
12:32 1,435.42 1,435.48 1,435.42 1,435.48 136.0K
12:33 1,435.56 1,435.56 1,435.42 1,435.42 463.0K
12:34 1,435.42 1,436.39 1,435.42 1,436.31 1,605.0K
12:35 1,436.39 1,436.80 1,436.39 1,436.80 483.7K
12:36 1,436.80 1,436.80 1,436.25 1,436.52 216.2K
12:37 1,436.16 1,437.35 1,436.16 1,437.35 1,220.5K
12:38 1,437.35 1,437.35 1,436.94 1,436.94 2,651.3K
12:39 1,436.86 1,436.86 1,436.50 1,436.50 1,270.9K
12:40 1,436.36 1,436.36 1,435.75 1,435.75 294.2K
12:41 1,435.75 1,436.99 1,435.75 1,436.99 242.4K
12:42 1,436.99 1,436.99 1,436.11 1,436.17 354.3K
12:43 1,436.11 1,436.56 1,436.11 1,436.56 548.6K
12:44 1,436.56 1,437.11 1,436.56 1,436.94 1,214.1K
12:45 1,437.11 1,437.25 1,437.11 1,437.25 90.9K
12:46 1,437.25 1,437.25 1,437.17 1,437.17 25.2K
12:47 1,437.53 1,437.53 1,437.45 1,437.45 3,161.1K
12:48 1,437.53 1,437.53 1,437.39 1,437.39 99.5K
12:49 1,437.25 1,437.53 1,437.25 1,437.39 1,829.7K
12:50 1,437.53 1,437.53 1,437.39 1,437.45 1,654.6K
12:51 1,437.53 1,437.53 1,437.53 1,437.53 2,044.5K
12:52 1,438.08 1,439.48 1,437.94 1,439.48 5,069.3K
12:53 1,439.07 1,439.64 1,438.63 1,438.63 3,094.5K
12:54 1,439.88 1,439.88 1,434.73 1,434.73 1,825.3K
12:55 1,435.64 1,435.80 1,432.18 1,432.18 2,710.9K
12:56 1,428.72 1,430.69 1,428.72 1,430.69 2,029.2K
12:57 1,429.61 1,430.35 1,428.86 1,428.86 2,069.3K
12:58 1,430.35 1,430.35 1,429.86 1,429.86 1,385.3K
12:59 1,430.13 1,430.16 1,429.78 1,429.78 1,222.9K
13:00 1,428.42 1,430.83 1,428.42 1,430.83 465.3K
13:01 1,430.42 1,431.25 1,430.42 1,431.25 899.0K
13:02 1,431.68 1,431.68 1,430.05 1,430.05 775.2K
13:03 1,429.73 1,433.62 1,429.73 1,432.88 693.1K
13:04 1,431.38 1,432.05 1,431.38 1,432.01 739.5K
13:05 1,431.87 1,434.09 1,431.55 1,434.09 8,608.4K
13:06 1,431.85 1,432.29 1,431.85 1,432.29 340.5K
13:07 1,432.04 1,434.22 1,432.04 1,434.22 4,609.7K
13:08 1,434.09 1,434.09 1,432.90 1,432.90 1,336.2K
13:09 1,432.90 1,432.90 1,432.05 1,432.19 980.1K
13:10 1,431.82 1,432.53 1,431.82 1,432.53 437.2K
13:11 1,432.36 1,432.36 1,432.12 1,432.12 2,547.4K
13:12 1,432.28 1,432.28 1,430.11 1,430.16 53,286.2K
13:13 1,430.16 1,430.71 1,430.16 1,430.71 2,926.4K
13:14 1,430.66 1,431.09 1,430.49 1,430.74 12,585.0K
13:15 1,430.49 1,431.02 1,430.48 1,431.02 3,281.4K
13:16 1,431.03 1,431.61 1,431.03 1,431.61 1,674.1K
13:17 1,431.77 1,431.77 1,431.52 1,431.61 440.2K
13:18 1,431.33 1,431.78 1,431.22 1,431.78 693.2K
13:19 1,432.19 1,432.19 1,431.78 1,431.78 4,176.3K
13:20 1,431.92 1,432.46 1,431.80 1,432.46 1,840.3K
13:21 1,432.00 1,432.00 1,429.01 1,430.32 2,132.9K
13:22 1,430.71 1,431.01 1,430.71 1,430.71 2,835.2K
13:23 1,430.57 1,431.04 1,430.15 1,431.04 3,809.0K
13:24 1,431.32 1,431.32 1,428.87 1,429.11 1,660.5K
13:25 1,431.25 1,431.49 1,431.25 1,431.49 401.0K
13:26 1,431.08 1,431.49 1,431.08 1,431.49 336.8K
13:27 1,431.50 1,432.30 1,431.50 1,432.16 1,181.2K
13:28 1,432.44 1,432.63 1,432.36 1,432.63 329.2K
13:29 1,432.13 1,432.13 1,430.63 1,430.77 1,184.0K
13:30 1,429.89 1,429.89 1,428.86 1,429.75 1,465.1K
13:31 1,429.83 1,430.41 1,429.83 1,430.14 280.7K
13:32 1,430.69 1,430.69 1,429.78 1,429.78 362.6K
13:33 1,428.66 1,428.72 1,428.38 1,428.72 4,899.5K
13:34 1,428.72 1,429.40 1,428.72 1,429.10 479.8K
13:35 1,429.13 1,429.93 1,429.13 1,429.93 2,264.0K
13:36 1,429.48 1,430.02 1,429.31 1,429.31 1,175.7K
13:37 1,429.59 1,430.00 1,429.59 1,430.00 116.3K
13:38 1,430.00 1,430.00 1,428.76 1,429.47 635.2K
13:39 1,429.61 1,430.36 1,429.61 1,429.94 127.3K
13:40 1,430.08 1,430.41 1,430.08 1,430.41 743.0K
13:41 1,430.14 1,430.41 1,430.14 1,430.41 74.8K
13:42 1,430.27 1,430.27 1,430.11 1,430.25 271.0K
13:43 1,430.25 1,430.25 1,428.81 1,428.81 2,629.5K
13:44 1,429.31 1,429.59 1,429.31 1,429.59 85.7K
13:45 1,430.00 1,430.24 1,429.91 1,430.07 264.2K
13:46 1,430.07 1,430.24 1,429.23 1,429.23 206.1K
13:47 1,429.23 1,429.31 1,429.23 1,429.31 123.1K
13:48 1,430.06 1,430.53 1,429.98 1,430.53 218.7K
13:49 1,430.73 1,430.76 1,430.16 1,430.76 2,112.7K
13:50 1,430.76 1,430.94 1,430.76 1,430.94 849.5K
13:51 1,430.94 1,431.10 1,430.89 1,431.02 115.2K
13:52 1,431.10 1,431.10 1,431.02 1,431.02 403.0K
13:53 1,431.10 1,431.10 1,430.79 1,430.79 83.9K
13:54 1,431.01 1,431.19 1,431.01 1,431.19 912.1K
13:55 1,431.60 1,431.88 1,430.83 1,431.88 632.2K
13:56 1,431.71 1,432.13 1,430.22 1,432.13 400.5K
13:57 1,432.22 1,432.24 1,431.99 1,432.13 661.3K
13:58 1,432.21 1,432.37 1,432.01 1,432.29 129.0K
13:59 1,432.43 1,432.43 1,430.80 1,431.96 123.3K
14:00 1,432.21 1,432.59 1,431.95 1,431.95 901.1K
14:01 1,433.01 1,433.19 1,432.62 1,432.70 1,108.5K
14:02 1,433.11 1,433.11 1,432.70 1,433.11 182.8K
14:03 1,433.11 1,433.11 1,433.02 1,433.02 321.1K
14:04 1,433.02 1,433.16 1,432.61 1,433.16 566.5K
14:05 1,433.02 1,433.02 1,432.71 1,432.83 849.9K
14:06 1,433.25 1,433.25 1,432.97 1,433.25 188.4K
14:07 1,433.25 1,433.25 1,433.16 1,433.16 429.8K
14:08 1,432.89 1,433.16 1,432.89 1,433.16 88.5K
14:09 1,433.30 1,433.31 1,433.25 1,433.25 460.2K
14:10 1,433.39 1,433.39 1,433.39 1,433.39 78.5K
14:11 1,431.73 1,431.73 1,431.51 1,431.68 585.3K
14:12 1,431.68 1,431.68 1,431.54 1,431.54 665.8K
14:13 1,431.54 1,432.76 1,431.54 1,432.76 803.8K
14:14 1,432.76 1,432.81 1,432.48 1,432.81 270.1K
14:15 1,432.51 1,432.63 1,432.41 1,432.63 1,265.8K
14:16 1,432.63 1,432.71 1,432.58 1,432.58 2,600.6K
14:17 1,432.63 1,432.63 1,432.44 1,432.44 1,311.3K
14:18 1,432.64 1,432.80 1,432.63 1,432.63 264.2K
14:19 1,432.27 1,432.41 1,431.52 1,431.85 1,780.0K
14:20 1,431.99 1,432.13 1,431.99 1,432.13 1,013.1K
14:21 1,431.99 1,432.21 1,431.99 1,432.21 272.0K
14:22 1,432.35 1,432.35 1,432.27 1,432.27 136.0K
14:23 1,432.27 1,432.27 1,431.85 1,432.27 1,452.0K
14:24 1,432.35 1,432.35 1,432.21 1,432.21 233.8K
14:25 1,432.21 1,432.21 1,431.94 1,431.96 1,288.5K
14:26 1,432.13 1,432.21 1,432.13 1,432.21 356.2K
14:27 1,432.27 1,432.62 1,432.27 1,432.62 89.4K
14:28 1,432.62 1,432.62 1,432.35 1,432.35 148.8K
14:29 1,432.21 1,432.62 1,432.21 1,432.26 124.3K
14:30 1,432.53 1,432.62 1,432.18 1,432.18 612.2K
14:31 1,432.32 1,432.62 1,432.32 1,432.62 96.0K
14:32 1,432.75 1,432.92 1,432.75 1,432.92 3,167.5K
14:33 1,431.34 1,431.34 1,431.26 1,431.34 477.4K
14:34 1,432.09 1,432.09 1,431.26 1,431.26 128.6K
14:35 1,431.26 1,431.58 1,431.26 1,431.58 103.7K
14:36 1,431.66 1,431.66 1,431.42 1,431.46 474.6K
14:37 1,431.68 1,431.77 1,431.63 1,431.77 560.7K
14:38 1,431.68 1,431.68 1,431.41 1,431.41 334.0K
14:39 1,430.73 1,430.73 1,430.59 1,430.67 16,554.6K
14:40 1,430.59 1,430.67 1,430.59 1,430.62 1,052.3K
14:41 1,430.75 1,430.89 1,430.73 1,430.89 773.4K
14:42 1,430.89 1,431.17 1,430.89 1,431.01 509.1K
14:43 1,431.09 1,431.09 1,430.93 1,430.95 837.9K
14:44 1,431.01 1,431.17 1,431.01 1,431.09 88.5K
14:45 1,431.09 1,431.09 1,430.87 1,430.87 425.7K
14:46 1,431.25 1,431.25 1,430.93 1,431.23 1,563.6K
14:47 1,431.53 1,431.74 1,431.53 1,431.74 529.7K
14:48 1,431.61 1,432.22 1,431.61 1,432.22 4,751.1K
14:49 1,433.60 1,434.04 1,433.05 1,433.22 6,846.6K
14:50 1,433.10 1,433.46 1,432.94 1,432.94 1,317.1K
14:51 1,433.05 1,433.93 1,433.05 1,433.93 1,015.4K
14:52 1,433.79 1,434.09 1,433.79 1,434.09 1,000.8K
14:53 1,434.09 1,434.57 1,434.09 1,434.57 2,509.9K
14:54 1,434.89 1,434.89 1,434.21 1,434.21 5,108.0K
14:55 1,434.59 1,434.59 1,433.46 1,433.46 1,629.5K
14:56 1,433.60 1,433.60 1,433.46 1,433.52 219.5K
14:57 1,433.60 1,433.76 1,433.52 1,433.76 1,132.1K
14:58 1,434.42 1,434.59 1,434.37 1,434.51 522.1K
14:59 1,434.37 1,434.45 1,434.35 1,434.35 428.9K
15:00 1,434.17 1,434.31 1,434.17 1,434.31 651.2K
15:01 1,434.03 1,434.40 1,434.03 1,434.12 735.8K
15:02 1,434.18 1,434.18 1,432.63 1,432.63 279.5K
15:03 1,432.77 1,432.77 1,432.63 1,432.63 652.3K
15:04 1,432.63 1,434.12 1,432.49 1,434.12 728.7K
15:05 1,433.98 1,434.67 1,433.98 1,434.67 2,877.7K
15:06 1,434.67 1,434.67 1,434.54 1,434.67 970.2K
15:07 1,434.32 1,434.40 1,433.43 1,433.43 2,999.1K
15:08 1,433.85 1,433.85 1,433.85 1,433.85 180.1K
15:09 1,433.98 1,433.98 1,433.43 1,433.43 1,381.2K
15:10 1,433.71 1,433.71 1,432.66 1,432.66 2,018.2K
15:11 1,431.83 1,432.05 1,431.83 1,432.05 3,006.0K
15:12 1,432.33 1,432.33 1,431.97 1,432.33 2,724.7K
15:13 1,432.33 1,432.46 1,432.33 1,432.46 262.3K
15:14 1,432.33 1,432.33 1,431.69 1,431.69 430.5K
15:15 1,432.05 1,432.41 1,432.05 1,432.41 511.1K
15:16 1,432.41 1,432.58 1,432.41 1,432.49 183.0K
15:17 1,432.35 1,432.41 1,432.27 1,432.27 559.0K
15:18 1,432.36 1,432.43 1,432.35 1,432.35 704.1K
15:19 1,432.35 1,432.35 1,432.13 1,432.13 803.4K
15:20 1,432.21 1,432.43 1,432.15 1,432.15 329.9K
15:21 1,432.43 1,432.43 1,432.43 1,432.43 132.6K
15:22 1,432.29 1,432.29 1,432.16 1,432.22 75.8K
15:23 1,432.22 1,432.22 1,432.14 1,432.14 238.7K
15:24 1,432.00 1,432.06 1,431.86 1,432.06 432.1K
15:25 1,432.00 1,432.28 1,432.00 1,432.06 302.0K
15:26 1,432.19 1,432.19 1,432.06 1,432.19 494.8K
15:27 1,432.11 1,432.46 1,432.11 1,432.46 201.2K
15:28 1,432.60 1,433.41 1,432.52 1,433.41 743.8K
15:29 1,433.58 1,433.58 1,433.49 1,433.58 216.8K
15:30 1,433.58 1,433.61 1,433.58 1,433.61 874.5K
15:31 1,433.75 1,433.75 1,433.39 1,433.39 166.6K
15:32 1,433.66 1,433.66 1,432.25 1,432.25 223.2K
15:33 1,432.25 1,432.25 1,431.63 1,431.91 1,040.6K
15:34 1,431.77 1,432.08 1,431.57 1,432.08 1,138.8K
15:35 1,431.86 1,432.61 1,431.86 1,432.61 330.5K
15:36 1,432.61 1,432.69 1,432.33 1,432.69 1,008.2K
15:37 1,432.69 1,432.83 1,432.61 1,432.83 591.5K
15:38 1,432.83 1,432.83 1,432.28 1,432.69 246.1K
15:39 1,432.69 1,432.69 1,431.31 1,431.31 200.5K
15:40 1,431.72 1,431.89 1,431.45 1,431.89 1,354.3K
15:41 1,433.24 1,433.38 1,432.97 1,432.97 1,036.8K
15:42 1,433.30 1,433.38 1,433.02 1,433.02 678.5K
15:43 1,433.46 1,433.46 1,432.80 1,432.80 154.6K
15:44 1,433.22 1,433.62 1,433.22 1,433.32 1,118.9K
15:45 1,433.18 1,433.32 1,433.05 1,433.05 271.4K
15:46 1,433.18 1,433.40 1,432.97 1,433.40 719.4K
15:47 1,433.27 1,433.27 1,433.13 1,433.27 693.9K
15:48 1,433.40 1,433.54 1,433.30 1,433.30 488.2K
15:49 1,433.30 1,433.38 1,433.20 1,433.20 136.4K
15:50 1,433.20 1,433.20 1,433.12 1,433.20 273.4K
15:51 1,433.12 1,433.50 1,433.12 1,433.50 885.6K
15:52 1,433.50 1,433.99 1,433.50 1,433.99 126.6K
15:53 1,433.72 1,433.72 1,433.31 1,433.31 422.2K
15:54 1,433.97 1,433.97 1,433.80 1,433.80 440.6K
15:55 1,434.39 1,434.55 1,434.27 1,434.27 515.1K
15:56 1,433.10 1,434.09 1,433.10 1,434.09 1,115.8K
15:57 1,434.09 1,434.50 1,433.93 1,434.50 2,618.2K
15:58 1,434.50 1,434.50 1,433.45 1,433.45 178.6K
15:59 1,433.53 1,433.53 1,432.20 1,432.20 9,161.4K
16:00 1,432.07 1,432.24 1,431.92 1,431.92 704.8K
16:01 1,432.30 1,432.92 1,432.30 1,432.92 1,344.2K
16:02 1,432.90 1,433.39 1,432.90 1,433.39 72.0K
16:03 1,433.23 1,433.23 1,432.82 1,432.82 329.4K
16:04 1,433.17 1,433.39 1,433.17 1,433.39 182.6K
16:05 1,433.45 1,433.69 1,433.28 1,433.54 3,761.7K
16:06 1,433.40 1,433.82 1,433.40 1,433.74 2,172.9K
16:07 1,433.73 1,433.73 1,433.65 1,433.73 322.1K
16:08 1,433.59 1,433.59 1,433.29 1,433.29 1,203.7K
16:09 1,433.37 1,433.37 1,433.15 1,433.23 579.5K
16:10 1,433.15 1,433.23 1,432.87 1,432.87 1,961.4K
16:11 1,433.37 1,433.56 1,433.29 1,433.56 545.2K
16:12 1,433.50 1,433.64 1,433.37 1,433.64 493.6K
16:13 1,433.92 1,434.25 1,433.92 1,434.25 1,182.5K
16:14 1,434.41 1,434.79 1,434.41 1,434.79 1,000.5K
16:15 1,434.71 1,435.21 1,434.71 1,435.04 871.0K
16:16 1,435.26 1,435.26 1,435.10 1,435.10 628.0K
16:17 1,435.18 1,435.18 1,435.04 1,435.04 192.8K
16:18 1,435.18 1,435.18 1,434.74 1,434.74 1,784.6K
16:19 1,434.88 1,435.71 1,434.88 1,435.43 2,192.8K
16:20 1,435.71 1,435.79 1,435.31 1,435.79 611.3K
16:21 1,435.79 1,435.79 1,435.71 1,435.71 88.9K
16:22 1,435.31 1,435.31 1,435.31 1,435.31 515.7K
16:23 1,435.55 1,435.55 1,435.19 1,435.19 1,217.2K
16:24 1,435.05 1,435.05 1,433.42 1,433.42 69.1K
16:25 1,433.56 1,433.56 1,433.28 1,433.28 618.7K
16:26 1,433.56 1,433.56 1,433.36 1,433.48 202.1K
16:27 1,433.34 1,434.89 1,433.34 1,434.70 613.6K
16:28 1,435.05 1,435.05 1,434.84 1,434.84 278.2K
16:29 1,434.97 1,434.97 1,433.87 1,433.87 897.3K
16:30 1,434.31 1,434.97 1,434.23 1,434.97 148.2K
16:31 1,434.89 1,434.97 1,434.75 1,434.75 827.8K
16:32 1,434.70 1,434.75 1,434.61 1,434.67 1,803.3K
16:33 1,434.75 1,434.75 1,434.53 1,434.75 630.0K
16:34 1,434.75 1,434.75 1,434.53 1,434.61 1,075.1K
16:35 1,434.66 1,434.66 1,434.52 1,434.58 131.2K
16:36 1,434.75 1,434.75 1,434.53 1,434.53 655.3K
16:37 1,434.57 1,434.57 1,433.46 1,433.46 197.0K
16:38 1,433.27 1,433.38 1,433.24 1,433.38 746.3K
16:39 1,433.38 1,433.46 1,432.94 1,432.94 1,004.7K
16:40 1,432.64 1,432.64 1,432.36 1,432.36 411.6K
16:41 1,432.80 1,432.88 1,432.80 1,432.88 534.4K
16:42 1,433.18 1,433.32 1,433.18 1,433.32 140.4K
16:43 1,433.56 1,433.56 1,431.88 1,432.13 920.0K
16:44 1,432.26 1,433.90 1,432.26 1,433.46 443.0K
16:45 1,433.60 1,433.65 1,433.52 1,433.65 506.1K
16:46 1,433.04 1,433.04 1,433.04 1,433.04 2,010.8K
16:47 1,433.04 1,433.12 1,433.04 1,433.12 484.7K
16:48 1,433.12 1,433.12 1,432.71 1,432.96 109.9K
16:49 1,432.96 1,433.24 1,432.96 1,433.24 695.3K
16:50 1,433.32 1,433.32 1,432.49 1,432.49 758.6K
16:51 1,432.77 1,432.77 1,432.69 1,432.77 96.6K
16:52 1,432.69 1,432.69 1,432.69 1,432.69 482.0K
16:53 1,432.96 1,433.21 1,432.96 1,433.21 85.9K
16:54 1,432.96 1,432.96 1,432.96 1,432.96 521.6K
16:55 1,432.69 1,432.79 1,432.41 1,432.79 294.7K
16:56 1,432.37 1,432.59 1,432.32 1,432.59 555.8K
16:57 1,432.59 1,432.77 1,432.59 1,432.77 1,558.6K
16:58 1,432.91 1,433.04 1,432.63 1,432.91 302.2K
16:59 1,432.91 1,432.96 1,432.91 1,432.91 445.1K
17:00 1,432.49 1,432.91 1,432.49 1,432.57 338.7K
17:01 1,432.55 1,432.63 1,432.35 1,432.49 571.2K
17:02 1,432.77 1,432.77 1,432.63 1,432.63 484.2K
17:03 1,432.63 1,433.26 1,432.37 1,433.26 2,942.0K
17:04 1,433.26 1,433.38 1,433.26 1,433.38 540.7K
17:05 1,431.27 1,433.09 1,431.27 1,433.09 621.8K
17:06 1,433.09 1,433.37 1,432.82 1,433.37 716.3K
17:07 1,433.37 1,434.19 1,432.87 1,434.19 2,281.2K
17:08 1,434.19 1,434.46 1,432.97 1,432.97 1,066.8K
17:09 1,432.88 1,434.19 1,432.88 1,434.19 797.0K
17:10 1,434.68 1,434.90 1,434.68 1,434.90 765.6K
17:11 1,434.90 1,434.90 1,434.76 1,434.76 221.2K
17:12 1,435.17 1,435.17 1,434.87 1,435.09 2,129.8K
17:13 1,434.69 1,434.69 1,434.49 1,434.65 1,515.5K
17:14 1,434.65 1,434.65 1,434.29 1,434.65 178.7K
17:15 1,434.92 1,435.06 1,434.92 1,435.06 61.9K
17:16 1,434.79 1,434.79 1,434.44 1,434.44 914.0K
17:17 1,434.52 1,434.93 1,434.35 1,434.35 519.8K
17:18 1,434.53 1,434.53 1,432.79 1,432.79 627.5K
17:19 1,432.20 1,434.42 1,432.20 1,434.42 1,421.5K
17:20 1,434.33 1,434.33 1,433.87 1,433.87 308.6K
17:21 1,434.39 1,434.39 1,433.74 1,434.14 506.6K
17:22 1,434.14 1,434.30 1,434.14 1,434.30 600.9K
17:23 1,434.22 1,434.22 1,432.89 1,432.89 987.5K
17:24 1,433.60 1,434.20 1,433.60 1,433.79 710.4K
17:25 1,434.22 1,434.22 1,434.22 1,434.22 164.9K
17:26 1,433.90 1,433.96 1,433.88 1,433.88 866.6K
17:27 1,433.88 1,434.45 1,433.88 1,434.45 805.4K
17:28 1,434.18 1,435.09 1,434.01 1,435.09 943.0K
17:29 1,434.67 1,435.09 1,434.67 1,434.76 199.8K
17:30 1,434.90 1,434.90 1,434.46 1,434.46 573.2K
17:31 1,433.85 1,434.01 1,433.72 1,433.72 709.3K
17:32 1,434.01 1,434.10 1,434.01 1,434.10 302.8K
17:33 1,433.91 1,434.05 1,433.77 1,433.77 1,049.4K
17:34 1,434.10 1,434.10 1,434.01 1,434.09 1,207.4K
17:35 1,434.23 1,434.23 1,433.81 1,434.08 354.7K
17:36 1,433.72 1,433.72 1,432.82 1,432.82 2,257.1K
17:37 1,432.82 1,433.03 1,432.82 1,433.03 92.2K
17:38 1,432.84 1,433.25 1,432.84 1,433.17 1,062.9K
17:39 1,433.17 1,433.17 1,432.87 1,433.01 559.3K
17:40 1,432.87 1,433.17 1,432.73 1,433.17 435.6K
17:41 1,432.68 1,432.68 1,432.46 1,432.68 847.6K
17:42 1,432.68 1,432.95 1,432.68 1,432.90 133.7K
17:43 1,433.24 1,433.26 1,433.04 1,433.26 568.2K
17:44 1,433.54 1,433.54 1,433.54 1,433.54 127.6K
17:45 1,433.54 1,433.54 1,432.52 1,432.66 1,312.0K
17:46 1,432.66 1,432.88 1,432.57 1,432.88 865.7K
17:47 1,432.88 1,432.88 1,431.72 1,432.79 4,333.7K
17:48 1,432.82 1,432.82 1,432.68 1,432.68 80.3K
17:49 1,433.23 1,433.51 1,433.10 1,433.10 96.1K
17:50 1,433.51 1,433.51 1,433.19 1,433.24 740.2K
17:51 1,433.24 1,433.24 1,432.75 1,433.16 654.8K
17:52 1,433.16 1,433.16 1,432.91 1,432.91 867.1K
17:53 1,432.94 1,433.41 1,432.94 1,433.41 444.0K
17:54 1,433.24 1,433.66 1,433.08 1,433.08 1,865.7K
17:55 1,432.94 1,433.58 1,432.94 1,433.58 408.3K
17:56 1,433.49 1,433.49 1,432.44 1,432.44 1,799.0K
17:57 1,433.11 1,433.54 1,432.69 1,433.54 1,561.8K
17:58 1,433.32 1,433.84 1,433.19 1,433.84 993.4K
17:59 1,433.76 1,433.84 1,433.76 1,433.84 63.3K
18:00 1,433.34 1,433.34 1,433.20 1,433.24 137.4K
18:01 1,431.83 1,431.83 1,431.75 1,431.75 106.8K
18:02 1,431.88 1,431.97 1,431.88 1,431.97 96.6K
18:03 1,432.10 1,432.10 1,431.72 1,431.85 466.0K
18:04 1,432.02 1,432.87 1,431.38 1,432.87 136.3K
18:05 1,432.73 1,433.03 1,432.73 1,433.03 134.6K
18:06 1,433.03 1,433.53 1,433.03 1,433.12 724.4K
18:07 1,432.05 1,432.25 1,432.05 1,432.19 558.2K
18:08 1,431.36 1,431.36 1,431.09 1,431.09 341.0K
18:09 1,431.09 1,431.74 1,431.09 1,431.74 395.6K
18:10 1,431.47 1,431.97 1,431.47 1,431.97 181.8K
18:11 1,432.13 1,432.27 1,432.13 1,432.27 536.9K
18:12 1,432.36 1,432.36 1,430.86 1,430.94 52.1K
18:13 1,431.08 1,431.08 1,430.13 1,430.13 3,912.3K
18:14 1,429.54 1,429.54 1,427.20 1,427.20 19,876.6K
18:15 1,427.26 1,427.26 1,426.16 1,427.01 7,023.4K
18:16 1,427.14 1,427.14 1,426.68 1,426.81 852.2K
18:17 1,426.81 1,428.12 1,426.68 1,428.12 796.9K
18:18 1,427.98 1,428.89 1,427.98 1,428.75 1,130.8K
18:19 1,428.39 1,429.04 1,427.83 1,427.83 1,491.4K
18:20 1,426.91 1,427.49 1,426.91 1,427.47 2,363.1K
18:21 1,427.19 1,427.25 1,426.58 1,426.58 1,302.3K
18:22 1,426.44 1,427.18 1,426.44 1,427.18 624.2K
18:23 1,427.18 1,427.18 1,426.72 1,426.94 1,851.5K
18:24 1,426.72 1,426.96 1,426.72 1,426.82 1,346.9K
18:25 1,426.90 1,427.47 1,426.90 1,427.44 195.8K
18:26 1,426.90 1,427.39 1,426.90 1,427.39 487.7K
18:27 1,427.15 1,427.18 1,427.01 1,427.18 406.5K
18:28 1,427.84 1,428.64 1,427.84 1,428.64 264.0K
18:29 1,428.28 1,428.44 1,428.06 1,428.06 173.7K
18:30 1,428.06 1,428.35 1,427.61 1,427.61 1,005.5K
18:31 1,427.75 1,427.89 1,427.61 1,427.89 1,222.2K
18:32 1,427.33 1,427.33 1,426.72 1,426.72 2,301.6K
18:33 1,426.63 1,426.71 1,426.33 1,426.49 1,409.6K
18:34 1,426.49 1,426.82 1,426.41 1,426.82 704.9K
18:35 1,426.79 1,426.82 1,426.65 1,426.82 1,232.2K
18:36 1,425.41 1,427.07 1,425.41 1,427.07 1,978.4K
18:37 1,426.98 1,427.39 1,426.98 1,427.14 303.2K
18:38 1,427.14 1,427.55 1,426.06 1,426.06 18.2K
18:39 1,425.48 1,426.06 1,425.31 1,425.31 198.2K
18:40 1,425.31 1,425.31 1,425.31 1,425.31 25.6K
18:51 1,422.68 1,422.68 1,422.68 1,422.68 9,355.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available