1,442.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,612.39 | 1,612.39 | 1,612.26 | 1,612.26 | 702.0K |
| 09:51 | 1,612.26 | 1,612.35 | 1,612.17 | 1,612.17 | 201.2K |
| 09:52 | 1,612.26 | 1,612.49 | 1,612.22 | 1,612.49 | 56.6K |
| 09:53 | 1,612.75 | 1,612.75 | 1,611.95 | 1,611.95 | 1,045.7K |
| 09:54 | 1,612.34 | 1,612.34 | 1,612.06 | 1,612.06 | 675.1K |
| 09:55 | 1,612.65 | 1,612.65 | 1,612.47 | 1,612.60 | 287.6K |
| 09:56 | 1,612.47 | 1,612.47 | 1,612.38 | 1,612.43 | 167.3K |
| 09:57 | 1,612.47 | 1,613.89 | 1,612.47 | 1,613.89 | 254.5K |
| 09:58 | 1,611.16 | 1,611.87 | 1,611.15 | 1,611.87 | 867.4K |
| 09:59 | 1,611.62 | 1,612.24 | 1,611.62 | 1,612.24 | 775.6K |
| 10:00 | 1,612.78 | 1,613.94 | 1,612.78 | 1,613.21 | 2,640.3K |
| 10:01 | 1,613.48 | 1,613.48 | 1,611.22 | 1,612.39 | 3,690.4K |
| 10:02 | 1,612.39 | 1,613.12 | 1,612.19 | 1,613.12 | 7,299.8K |
| 10:03 | 1,614.89 | 1,614.89 | 1,614.71 | 1,614.81 | 844.4K |
| 10:04 | 1,614.82 | 1,615.35 | 1,614.82 | 1,615.35 | 4,308.9K |
| 10:05 | 1,615.61 | 1,616.26 | 1,615.61 | 1,616.00 | 2,466.6K |
| 10:06 | 1,616.00 | 1,619.42 | 1,616.00 | 1,619.42 | 5,424.4K |
| 10:07 | 1,620.28 | 1,622.39 | 1,620.28 | 1,622.39 | 27,349.8K |
| 10:08 | 1,622.56 | 1,622.56 | 1,620.41 | 1,620.41 | 1,615.0K |
| 10:09 | 1,620.45 | 1,620.96 | 1,619.43 | 1,620.96 | 1,045.0K |
| 10:10 | 1,619.96 | 1,620.30 | 1,619.59 | 1,619.59 | 4,227.3K |
| 10:11 | 1,619.34 | 1,619.34 | 1,618.73 | 1,619.16 | 2,361.3K |
| 10:12 | 1,619.11 | 1,620.40 | 1,619.11 | 1,620.40 | 547.5K |
| 10:13 | 1,620.05 | 1,620.81 | 1,620.05 | 1,620.37 | 1,034.6K |
| 10:14 | 1,620.37 | 1,621.09 | 1,620.20 | 1,620.28 | 2,488.8K |
| 10:15 | 1,620.20 | 1,620.54 | 1,620.20 | 1,620.22 | 1,123.7K |
| 10:16 | 1,620.53 | 1,621.12 | 1,620.44 | 1,621.12 | 2,452.2K |
| 10:17 | 1,621.12 | 1,622.15 | 1,620.76 | 1,620.76 | 9,119.7K |
| 10:18 | 1,621.03 | 1,621.03 | 1,620.63 | 1,620.96 | 745.6K |
| 10:19 | 1,621.44 | 1,621.63 | 1,621.31 | 1,621.40 | 747.9K |
| 10:20 | 1,621.63 | 1,621.63 | 1,618.54 | 1,618.54 | 5,733.9K |
| 10:21 | 1,618.44 | 1,618.44 | 1,617.97 | 1,617.97 | 1,967.2K |
| 10:22 | 1,618.33 | 1,618.61 | 1,618.31 | 1,618.61 | 854.0K |
| 10:23 | 1,618.43 | 1,618.65 | 1,618.22 | 1,618.37 | 1,103.4K |
| 10:24 | 1,618.13 | 1,618.13 | 1,616.84 | 1,616.84 | 3,389.6K |
| 10:25 | 1,616.76 | 1,617.07 | 1,616.76 | 1,617.07 | 3,274.6K |
| 10:26 | 1,616.88 | 1,616.88 | 1,616.80 | 1,616.80 | 1,128.1K |
| 10:27 | 1,616.88 | 1,616.88 | 1,616.84 | 1,616.84 | 309.8K |
| 10:28 | 1,616.88 | 1,617.37 | 1,616.88 | 1,617.37 | 1,000.7K |
| 10:29 | 1,617.03 | 1,617.03 | 1,615.43 | 1,615.60 | 658.9K |
| 10:30 | 1,615.33 | 1,617.12 | 1,615.33 | 1,617.12 | 355.3K |
| 10:31 | 1,616.82 | 1,617.17 | 1,616.82 | 1,616.82 | 181.1K |
| 10:32 | 1,617.17 | 1,617.17 | 1,616.77 | 1,616.77 | 368.7K |
| 10:33 | 1,616.61 | 1,616.90 | 1,616.61 | 1,616.65 | 390.4K |
| 10:34 | 1,616.65 | 1,616.65 | 1,616.13 | 1,616.21 | 333.0K |
| 10:35 | 1,616.08 | 1,616.35 | 1,615.96 | 1,615.96 | 549.4K |
| 10:36 | 1,615.70 | 1,615.70 | 1,615.07 | 1,615.51 | 3,933.5K |
| 10:37 | 1,615.78 | 1,615.78 | 1,615.16 | 1,615.16 | 97.8K |
| 10:38 | 1,615.21 | 1,615.55 | 1,613.77 | 1,613.77 | 614.1K |
| 10:39 | 1,614.17 | 1,614.92 | 1,614.17 | 1,614.92 | 205.7K |
| 10:40 | 1,614.92 | 1,615.19 | 1,614.84 | 1,615.19 | 1,561.7K |
| 10:41 | 1,615.18 | 1,616.36 | 1,615.10 | 1,616.36 | 1,321.8K |
| 10:42 | 1,616.46 | 1,616.46 | 1,615.87 | 1,615.89 | 420.0K |
| 10:43 | 1,616.11 | 1,616.28 | 1,615.81 | 1,615.81 | 247.6K |
| 10:44 | 1,616.16 | 1,616.41 | 1,615.90 | 1,615.90 | 90.1K |
| 10:45 | 1,615.67 | 1,615.90 | 1,615.55 | 1,615.90 | 674.7K |
| 10:46 | 1,616.00 | 1,616.00 | 1,615.78 | 1,615.78 | 256.0K |
| 10:47 | 1,615.69 | 1,615.69 | 1,615.69 | 1,615.69 | 233.7K |
| 10:48 | 1,615.69 | 1,615.69 | 1,615.43 | 1,615.43 | 186.2K |
| 10:49 | 1,615.77 | 1,615.77 | 1,615.25 | 1,615.52 | 282.1K |
| 10:50 | 1,615.44 | 1,615.44 | 1,614.66 | 1,614.86 | 880.9K |
| 10:51 | 1,614.81 | 1,614.81 | 1,614.49 | 1,614.49 | 503.5K |
| 10:52 | 1,615.63 | 1,615.72 | 1,615.63 | 1,615.63 | 7,018.3K |
| 10:53 | 1,615.40 | 1,615.59 | 1,615.24 | 1,615.59 | 494.1K |
| 10:54 | 1,615.10 | 1,615.84 | 1,615.10 | 1,615.49 | 363.2K |
| 10:55 | 1,616.11 | 1,616.11 | 1,615.80 | 1,615.80 | 682.6K |
| 10:56 | 1,615.80 | 1,615.80 | 1,614.79 | 1,614.97 | 523.1K |
| 10:57 | 1,615.30 | 1,615.30 | 1,614.60 | 1,615.05 | 178.1K |
| 10:58 | 1,614.97 | 1,615.73 | 1,614.97 | 1,615.73 | 309.6K |
| 10:59 | 1,615.64 | 1,617.72 | 1,615.64 | 1,617.72 | 69.4K |
| 11:00 | 1,617.54 | 1,617.72 | 1,617.54 | 1,617.72 | 215.4K |
| 11:01 | 1,617.80 | 1,617.80 | 1,617.34 | 1,617.56 | 120.5K |
| 11:02 | 1,617.29 | 1,617.94 | 1,617.29 | 1,617.52 | 238.3K |
| 11:03 | 1,617.27 | 1,618.26 | 1,616.82 | 1,618.26 | 5,139.1K |
| 11:04 | 1,618.77 | 1,618.77 | 1,618.55 | 1,618.63 | 186.1K |
| 11:05 | 1,618.77 | 1,618.77 | 1,618.08 | 1,618.08 | 583.9K |
| 11:06 | 1,617.78 | 1,617.96 | 1,617.56 | 1,617.56 | 442.1K |
| 11:07 | 1,617.75 | 1,617.75 | 1,616.41 | 1,616.41 | 501.0K |
| 11:08 | 1,615.76 | 1,615.76 | 1,614.82 | 1,615.23 | 1,126.4K |
| 11:09 | 1,614.81 | 1,614.81 | 1,614.40 | 1,614.72 | 1,267.6K |
| 11:10 | 1,614.82 | 1,614.97 | 1,614.35 | 1,614.35 | 2,750.2K |
| 11:11 | 1,614.39 | 1,614.39 | 1,613.93 | 1,614.19 | 1,060.3K |
| 11:12 | 1,614.19 | 1,614.44 | 1,613.97 | 1,613.97 | 390.9K |
| 11:13 | 1,613.84 | 1,613.97 | 1,613.65 | 1,613.65 | 976.9K |
| 11:14 | 1,614.04 | 1,614.28 | 1,614.04 | 1,614.28 | 261.9K |
| 11:15 | 1,613.79 | 1,614.37 | 1,613.79 | 1,614.37 | 498.9K |
| 11:16 | 1,614.54 | 1,614.54 | 1,613.93 | 1,614.01 | 592.4K |
| 11:17 | 1,614.01 | 1,614.49 | 1,614.01 | 1,614.49 | 1,451.5K |
| 11:18 | 1,614.31 | 1,614.96 | 1,614.06 | 1,614.06 | 2,176.4K |
| 11:19 | 1,613.93 | 1,614.28 | 1,613.20 | 1,613.20 | 691.8K |
| 11:20 | 1,612.94 | 1,613.44 | 1,612.94 | 1,613.44 | 188.6K |
| 11:21 | 1,613.99 | 1,613.99 | 1,612.55 | 1,612.55 | 2,169.1K |
| 11:22 | 1,612.65 | 1,613.15 | 1,612.65 | 1,612.88 | 208.9K |
| 11:23 | 1,613.27 | 1,613.27 | 1,612.45 | 1,612.45 | 372.9K |
| 11:24 | 1,612.50 | 1,612.50 | 1,612.25 | 1,612.38 | 766.0K |
| 11:25 | 1,611.73 | 1,612.87 | 1,611.73 | 1,612.87 | 1,372.6K |
| 11:26 | 1,613.73 | 1,613.73 | 1,612.57 | 1,612.57 | 801.4K |
| 11:27 | 1,612.66 | 1,615.49 | 1,612.66 | 1,615.49 | 9,377.6K |
| 11:28 | 1,615.49 | 1,615.49 | 1,615.32 | 1,615.32 | 57.1K |
| 11:29 | 1,615.32 | 1,615.32 | 1,615.06 | 1,615.06 | 52.8K |
| 11:30 | 1,615.15 | 1,615.75 | 1,615.15 | 1,615.75 | 298.0K |
| 11:31 | 1,616.59 | 1,616.76 | 1,616.32 | 1,616.76 | 3,395.3K |
| 11:32 | 1,616.76 | 1,616.76 | 1,616.59 | 1,616.62 | 123.5K |
| 11:33 | 1,616.80 | 1,617.13 | 1,616.80 | 1,617.13 | 66.6K |
| 11:34 | 1,617.13 | 1,617.22 | 1,617.05 | 1,617.13 | 723.0K |
| 11:35 | 1,617.05 | 1,617.42 | 1,617.05 | 1,617.42 | 600.3K |
| 11:36 | 1,617.56 | 1,617.56 | 1,617.29 | 1,617.29 | 546.0K |
| 11:37 | 1,616.89 | 1,616.89 | 1,616.01 | 1,616.01 | 6,830.6K |
| 11:38 | 1,616.01 | 1,616.18 | 1,616.01 | 1,616.12 | 284.7K |
| 11:39 | 1,616.04 | 1,616.22 | 1,616.04 | 1,616.22 | 30.2K |
| 11:40 | 1,616.22 | 1,616.47 | 1,616.22 | 1,616.39 | 274.5K |
| 11:41 | 1,616.38 | 1,616.80 | 1,616.29 | 1,616.80 | 43.7K |
| 11:42 | 1,616.38 | 1,616.38 | 1,616.08 | 1,616.08 | 39.7K |
| 11:43 | 1,616.08 | 1,616.08 | 1,615.95 | 1,616.08 | 26.3K |
| 11:44 | 1,615.95 | 1,616.08 | 1,615.95 | 1,616.08 | 412.0K |
| 11:45 | 1,616.08 | 1,616.08 | 1,615.53 | 1,615.67 | 453.7K |
| 11:46 | 1,615.48 | 1,615.75 | 1,615.48 | 1,615.53 | 107.2K |
| 11:47 | 1,615.48 | 1,615.74 | 1,614.68 | 1,615.74 | 367.1K |
| 11:48 | 1,615.66 | 1,615.66 | 1,615.44 | 1,615.48 | 437.7K |
| 11:49 | 1,615.35 | 1,615.58 | 1,615.35 | 1,615.58 | 311.2K |
| 11:50 | 1,615.39 | 1,615.39 | 1,615.31 | 1,615.31 | 141.9K |
| 11:51 | 1,615.18 | 1,615.48 | 1,615.18 | 1,615.48 | 88.8K |
| 11:52 | 1,615.48 | 1,615.65 | 1,615.48 | 1,615.57 | 148.6K |
| 11:53 | 1,615.48 | 1,615.48 | 1,615.28 | 1,615.41 | 2,166.7K |
| 11:54 | 1,615.41 | 1,615.50 | 1,615.41 | 1,615.50 | 772.0K |
| 11:55 | 1,615.37 | 1,616.01 | 1,615.37 | 1,616.01 | 1,276.7K |
| 11:56 | 1,615.88 | 1,617.08 | 1,615.88 | 1,617.08 | 8,701.3K |
| 11:57 | 1,616.90 | 1,616.90 | 1,616.55 | 1,616.90 | 1,067.2K |
| 11:58 | 1,616.90 | 1,617.07 | 1,616.81 | 1,617.07 | 526.9K |
| 11:59 | 1,616.98 | 1,616.98 | 1,616.37 | 1,616.79 | 33.5K |
| 12:00 | 1,616.54 | 1,616.96 | 1,616.54 | 1,616.96 | 966.9K |
| 12:01 | 1,616.96 | 1,617.64 | 1,616.96 | 1,617.63 | 262.0K |
| 12:02 | 1,617.47 | 1,617.55 | 1,616.64 | 1,616.64 | 2,357.1K |
| 12:03 | 1,616.97 | 1,617.32 | 1,616.97 | 1,617.22 | 730.9K |
| 12:04 | 1,617.23 | 1,617.23 | 1,616.38 | 1,616.41 | 853.5K |
| 12:05 | 1,616.73 | 1,616.73 | 1,616.33 | 1,616.50 | 207.7K |
| 12:06 | 1,616.25 | 1,616.56 | 1,616.25 | 1,616.48 | 340.5K |
| 12:07 | 1,616.70 | 1,616.70 | 1,616.20 | 1,616.20 | 257.9K |
| 12:08 | 1,616.20 | 1,616.94 | 1,616.20 | 1,616.94 | 293.0K |
| 12:09 | 1,616.56 | 1,616.56 | 1,616.16 | 1,616.23 | 338.4K |
| 12:10 | 1,616.42 | 1,616.42 | 1,616.29 | 1,616.29 | 133.1K |
| 12:11 | 1,616.33 | 1,616.42 | 1,616.33 | 1,616.33 | 293.2K |
| 12:12 | 1,616.28 | 1,616.51 | 1,616.24 | 1,616.24 | 515.8K |
| 12:13 | 1,616.24 | 1,616.42 | 1,616.00 | 1,616.00 | 722.0K |
| 12:14 | 1,615.99 | 1,616.51 | 1,615.99 | 1,616.51 | 88.1K |
| 12:15 | 1,616.18 | 1,616.18 | 1,616.08 | 1,616.08 | 95.8K |
| 12:16 | 1,616.08 | 1,616.08 | 1,616.08 | 1,616.08 | 92.2K |
| 12:17 | 1,616.25 | 1,616.25 | 1,615.90 | 1,615.90 | 1,109.8K |
| 12:18 | 1,615.45 | 1,615.45 | 1,615.28 | 1,615.40 | 139.3K |
| 12:19 | 1,615.53 | 1,615.54 | 1,615.01 | 1,615.10 | 142.9K |
| 12:20 | 1,615.19 | 1,615.67 | 1,615.19 | 1,615.67 | 152.1K |
| 12:21 | 1,615.67 | 1,615.67 | 1,615.41 | 1,615.67 | 160.9K |
| 12:22 | 1,615.59 | 1,615.59 | 1,615.02 | 1,615.20 | 153.7K |
| 12:23 | 1,615.20 | 1,615.33 | 1,614.98 | 1,614.98 | 472.2K |
| 12:24 | 1,615.06 | 1,615.06 | 1,614.45 | 1,614.71 | 1,445.9K |
| 12:25 | 1,614.71 | 1,614.89 | 1,614.53 | 1,614.89 | 80.7K |
| 12:26 | 1,614.89 | 1,614.89 | 1,614.55 | 1,614.55 | 1,518.3K |
| 12:27 | 1,614.55 | 1,614.55 | 1,613.06 | 1,613.73 | 1,506.7K |
| 12:28 | 1,613.73 | 1,614.04 | 1,613.40 | 1,613.40 | 1,818.1K |
| 12:29 | 1,613.58 | 1,613.86 | 1,613.35 | 1,613.35 | 34.7K |
| 12:30 | 1,613.17 | 1,613.17 | 1,612.17 | 1,612.80 | 1,253.5K |
| 12:31 | 1,612.66 | 1,613.38 | 1,612.66 | 1,613.25 | 128.3K |
| 12:32 | 1,613.30 | 1,613.73 | 1,613.30 | 1,613.65 | 167.7K |
| 12:33 | 1,613.87 | 1,613.97 | 1,613.00 | 1,613.97 | 2,441.6K |
| 12:34 | 1,614.14 | 1,614.32 | 1,614.14 | 1,614.14 | 795.0K |
| 12:35 | 1,614.27 | 1,614.35 | 1,614.27 | 1,614.35 | 602.8K |
| 12:36 | 1,614.10 | 1,614.10 | 1,613.35 | 1,613.35 | 1,268.2K |
| 12:37 | 1,615.52 | 1,615.92 | 1,615.52 | 1,615.74 | 5,495.3K |
| 12:38 | 1,618.45 | 1,618.45 | 1,616.75 | 1,616.75 | 8,560.4K |
| 12:39 | 1,616.84 | 1,617.48 | 1,616.45 | 1,616.45 | 792.2K |
| 12:40 | 1,616.24 | 1,616.24 | 1,615.27 | 1,615.68 | 576.5K |
| 12:41 | 1,616.17 | 1,617.16 | 1,615.95 | 1,617.16 | 561.4K |
| 12:42 | 1,617.25 | 1,617.25 | 1,615.35 | 1,615.35 | 950.0K |
| 12:43 | 1,614.44 | 1,615.05 | 1,614.30 | 1,614.97 | 331.3K |
| 12:44 | 1,614.97 | 1,615.30 | 1,614.97 | 1,615.30 | 769.3K |
| 12:45 | 1,615.31 | 1,615.31 | 1,615.21 | 1,615.29 | 110.8K |
| 12:46 | 1,615.70 | 1,615.79 | 1,615.50 | 1,615.50 | 434.0K |
| 12:47 | 1,615.50 | 1,615.50 | 1,615.03 | 1,615.17 | 439.8K |
| 12:48 | 1,614.78 | 1,614.78 | 1,614.43 | 1,614.56 | 1,302.7K |
| 12:49 | 1,614.29 | 1,614.54 | 1,614.21 | 1,614.54 | 186.9K |
| 12:50 | 1,614.54 | 1,614.54 | 1,614.20 | 1,614.20 | 1,021.4K |
| 12:51 | 1,614.01 | 1,614.37 | 1,614.01 | 1,614.24 | 691.7K |
| 12:52 | 1,615.83 | 1,616.38 | 1,615.66 | 1,615.98 | 3,128.6K |
| 12:53 | 1,615.71 | 1,616.11 | 1,614.87 | 1,615.05 | 1,281.1K |
| 12:54 | 1,614.97 | 1,615.39 | 1,614.97 | 1,615.13 | 123.4K |
| 12:55 | 1,615.13 | 1,615.75 | 1,615.13 | 1,615.75 | 289.3K |
| 12:56 | 1,615.48 | 1,616.08 | 1,615.48 | 1,616.08 | 113.8K |
| 12:57 | 1,615.75 | 1,615.75 | 1,615.67 | 1,615.67 | 112.0K |
| 12:58 | 1,615.27 | 1,615.27 | 1,614.18 | 1,614.76 | 1,969.6K |
| 12:59 | 1,614.65 | 1,614.65 | 1,614.34 | 1,614.44 | 559.3K |
| 13:00 | 1,614.44 | 1,614.44 | 1,614.09 | 1,614.09 | 178.2K |
| 13:01 | 1,614.17 | 1,614.59 | 1,614.17 | 1,614.59 | 97.3K |
| 13:02 | 1,614.77 | 1,614.77 | 1,614.44 | 1,614.44 | 1,453.6K |
| 13:03 | 1,614.35 | 1,614.35 | 1,613.75 | 1,613.75 | 217.4K |
| 13:04 | 1,614.02 | 1,614.14 | 1,614.00 | 1,614.12 | 108.5K |
| 13:05 | 1,613.99 | 1,614.39 | 1,613.99 | 1,614.39 | 129.2K |
| 13:06 | 1,614.39 | 1,614.47 | 1,614.35 | 1,614.47 | 538.3K |
| 13:07 | 1,614.39 | 1,614.39 | 1,614.16 | 1,614.16 | 245.0K |
| 13:08 | 1,614.16 | 1,615.18 | 1,614.16 | 1,615.18 | 231.0K |
| 13:09 | 1,615.02 | 1,615.15 | 1,614.65 | 1,614.65 | 143.3K |
| 13:10 | 1,614.65 | 1,615.00 | 1,614.65 | 1,615.00 | 155.0K |
| 13:11 | 1,614.65 | 1,614.65 | 1,614.56 | 1,614.56 | 94.8K |
| 13:12 | 1,614.65 | 1,614.86 | 1,614.48 | 1,614.48 | 130.3K |
| 13:13 | 1,614.35 | 1,614.61 | 1,614.35 | 1,614.53 | 182.3K |
| 13:14 | 1,614.53 | 1,614.53 | 1,614.00 | 1,614.00 | 42.8K |
| 13:15 | 1,613.83 | 1,614.48 | 1,613.83 | 1,614.48 | 86.7K |
| 13:16 | 1,614.18 | 1,614.35 | 1,613.96 | 1,613.96 | 184.9K |
| 13:17 | 1,614.05 | 1,614.05 | 1,613.88 | 1,613.96 | 526.4K |
| 13:18 | 1,614.35 | 1,614.43 | 1,614.01 | 1,614.01 | 131.6K |
| 13:19 | 1,614.01 | 1,614.05 | 1,613.75 | 1,613.75 | 142.6K |
| 13:20 | 1,613.75 | 1,613.93 | 1,613.75 | 1,613.93 | 256.8K |
| 13:21 | 1,613.93 | 1,614.21 | 1,613.61 | 1,614.21 | 588.3K |
| 13:22 | 1,614.13 | 1,614.13 | 1,613.75 | 1,613.75 | 86.1K |
| 13:23 | 1,613.58 | 1,613.58 | 1,613.44 | 1,613.44 | 238.8K |
| 13:24 | 1,613.44 | 1,613.79 | 1,613.44 | 1,613.71 | 39.2K |
| 13:25 | 1,613.98 | 1,613.98 | 1,612.98 | 1,612.98 | 220.0K |
| 13:26 | 1,612.98 | 1,613.28 | 1,612.98 | 1,613.28 | 82.6K |
| 13:27 | 1,613.28 | 1,613.36 | 1,613.19 | 1,613.23 | 331.0K |
| 13:28 | 1,613.37 | 1,613.78 | 1,613.20 | 1,613.78 | 1,167.8K |
| 13:29 | 1,613.65 | 1,614.12 | 1,613.65 | 1,613.99 | 43.3K |
| 13:30 | 1,613.99 | 1,614.03 | 1,613.69 | 1,613.69 | 786.4K |
| 13:31 | 1,613.69 | 1,614.04 | 1,613.69 | 1,613.78 | 201.9K |
| 13:32 | 1,613.19 | 1,613.19 | 1,612.94 | 1,612.94 | 174.9K |
| 13:33 | 1,613.07 | 1,613.07 | 1,612.76 | 1,612.94 | 93.6K |
| 13:34 | 1,613.27 | 1,613.54 | 1,613.27 | 1,613.27 | 335.7K |
| 13:35 | 1,612.94 | 1,612.94 | 1,612.76 | 1,612.76 | 159.6K |
| 13:36 | 1,612.76 | 1,613.83 | 1,612.76 | 1,613.83 | 85.5K |
| 13:37 | 1,613.69 | 1,613.69 | 1,613.51 | 1,613.60 | 219.2K |
| 13:38 | 1,614.02 | 1,614.08 | 1,613.60 | 1,614.08 | 211.8K |
| 13:39 | 1,613.90 | 1,613.90 | 1,613.81 | 1,613.90 | 94.1K |
| 13:40 | 1,614.07 | 1,614.07 | 1,613.47 | 1,613.47 | 338.2K |
| 13:41 | 1,613.14 | 1,613.45 | 1,613.06 | 1,613.45 | 82.2K |
| 13:42 | 1,613.32 | 1,613.92 | 1,613.32 | 1,613.67 | 299.3K |
| 13:43 | 1,613.76 | 1,614.33 | 1,613.76 | 1,614.08 | 175.9K |
| 13:44 | 1,614.00 | 1,614.08 | 1,614.00 | 1,614.08 | 64.7K |
| 13:45 | 1,613.95 | 1,614.35 | 1,613.95 | 1,614.35 | 169.1K |
| 13:46 | 1,614.68 | 1,614.68 | 1,614.43 | 1,614.43 | 401.5K |
| 13:47 | 1,614.30 | 1,614.30 | 1,614.11 | 1,614.11 | 207.1K |
| 13:48 | 1,614.03 | 1,614.71 | 1,614.03 | 1,614.71 | 91.9K |
| 13:49 | 1,614.53 | 1,614.53 | 1,613.51 | 1,614.28 | 456.3K |
| 13:50 | 1,613.51 | 1,613.69 | 1,613.51 | 1,613.69 | 65.4K |
| 13:51 | 1,613.69 | 1,613.69 | 1,612.84 | 1,612.84 | 28.8K |
| 13:52 | 1,612.84 | 1,613.74 | 1,612.84 | 1,613.57 | 831.2K |
| 13:53 | 1,613.64 | 1,613.64 | 1,613.31 | 1,613.64 | 54.7K |
| 13:54 | 1,613.39 | 1,613.66 | 1,613.39 | 1,613.66 | 110.6K |
| 13:55 | 1,613.66 | 1,613.84 | 1,613.10 | 1,613.52 | 376.1K |
| 13:56 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 181.1K |
| 13:57 | 1,613.10 | 1,613.10 | 1,612.92 | 1,613.10 | 29.2K |
| 13:58 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 14.4K |
| 13:59 | 1,612.92 | 1,612.92 | 1,612.84 | 1,612.84 | 194.5K |
| 14:00 | 1,612.84 | 1,613.29 | 1,612.84 | 1,613.29 | 818.5K |
| 14:01 | 1,613.02 | 1,613.43 | 1,613.02 | 1,613.43 | 193.6K |
| 14:02 | 1,613.56 | 1,614.01 | 1,613.24 | 1,614.01 | 47.8K |
| 14:03 | 1,612.89 | 1,612.92 | 1,612.74 | 1,612.74 | 964.1K |
| 14:04 | 1,612.99 | 1,612.99 | 1,612.66 | 1,612.66 | 327.6K |
| 14:05 | 1,612.66 | 1,612.66 | 1,612.48 | 1,612.48 | 404.1K |
| 14:06 | 1,612.69 | 1,612.86 | 1,612.61 | 1,612.61 | 168.3K |
| 14:07 | 1,612.74 | 1,612.99 | 1,612.74 | 1,612.82 | 48.6K |
| 14:08 | 1,612.83 | 1,612.99 | 1,612.83 | 1,612.99 | 7.3K |
| 14:09 | 1,613.16 | 1,613.25 | 1,612.90 | 1,612.90 | 33.4K |
| 14:10 | 1,613.07 | 1,613.32 | 1,613.01 | 1,613.01 | 680.3K |
| 14:11 | 1,612.85 | 1,612.85 | 1,612.85 | 1,612.85 | 50.5K |
| 14:12 | 1,613.10 | 1,613.10 | 1,612.60 | 1,612.60 | 137.9K |
| 14:13 | 1,612.60 | 1,612.69 | 1,612.60 | 1,612.69 | 3.6K |
| 14:14 | 1,612.52 | 1,612.52 | 1,612.09 | 1,612.09 | 98.7K |
| 14:15 | 1,611.84 | 1,612.95 | 1,611.84 | 1,612.95 | 410.8K |
| 14:16 | 1,612.26 | 1,612.69 | 1,612.09 | 1,612.69 | 44.0K |
| 14:17 | 1,612.35 | 1,612.62 | 1,612.35 | 1,612.35 | 193.0K |
| 14:18 | 1,612.35 | 1,612.70 | 1,611.77 | 1,611.77 | 527.9K |
| 14:19 | 1,611.42 | 1,611.84 | 1,611.42 | 1,611.84 | 595.7K |
| 14:20 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 204.1K |
| 14:21 | 1,611.42 | 1,611.63 | 1,611.42 | 1,611.50 | 18.8K |
| 14:22 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 48.9K |
| 14:23 | 1,611.50 | 1,611.59 | 1,611.50 | 1,611.51 | 100.4K |
| 14:24 | 1,611.76 | 1,612.02 | 1,611.67 | 1,611.76 | 156.0K |
| 14:25 | 1,612.52 | 1,612.52 | 1,612.35 | 1,612.35 | 30.2K |
| 14:26 | 1,612.52 | 1,612.52 | 1,612.35 | 1,612.48 | 45.1K |
| 14:27 | 1,612.39 | 1,612.57 | 1,612.35 | 1,612.57 | 95.1K |
| 14:28 | 1,612.27 | 1,612.35 | 1,611.84 | 1,611.84 | 1,328.8K |
| 14:29 | 1,611.76 | 1,611.89 | 1,611.76 | 1,611.76 | 1,408.5K |
| 14:30 | 1,611.50 | 1,611.51 | 1,611.42 | 1,611.51 | 1,455.9K |
| 14:31 | 1,611.51 | 1,611.51 | 1,610.42 | 1,610.42 | 11,098.1K |
| 14:32 | 1,610.33 | 1,610.67 | 1,610.33 | 1,610.50 | 1,600.8K |
| 14:33 | 1,610.58 | 1,611.12 | 1,610.41 | 1,611.12 | 5,638.7K |
| 14:34 | 1,610.35 | 1,610.60 | 1,610.25 | 1,610.51 | 3,734.2K |
| 14:35 | 1,610.60 | 1,610.68 | 1,610.33 | 1,610.33 | 231.6K |
| 14:36 | 1,610.07 | 1,610.07 | 1,609.48 | 1,609.82 | 2,818.9K |
| 14:37 | 1,610.07 | 1,610.33 | 1,609.98 | 1,609.98 | 60.6K |
| 14:38 | 1,609.98 | 1,610.24 | 1,609.98 | 1,610.24 | 784.0K |
| 14:39 | 1,610.24 | 1,610.33 | 1,610.17 | 1,610.17 | 231.0K |
| 14:40 | 1,610.17 | 1,610.43 | 1,610.17 | 1,610.43 | 29.3K |
| 14:41 | 1,609.99 | 1,610.16 | 1,609.99 | 1,610.16 | 50.8K |
| 14:42 | 1,610.08 | 1,610.34 | 1,610.07 | 1,610.07 | 63.5K |
| 14:43 | 1,609.98 | 1,610.16 | 1,609.98 | 1,610.16 | 72.3K |
| 14:44 | 1,610.43 | 1,610.43 | 1,609.98 | 1,609.98 | 256.5K |
| 14:45 | 1,610.41 | 1,610.51 | 1,610.14 | 1,610.14 | 1,475.8K |
| 14:46 | 1,610.33 | 1,610.33 | 1,610.08 | 1,610.08 | 17.1K |
| 14:47 | 1,610.33 | 1,610.68 | 1,610.23 | 1,610.23 | 303.4K |
| 14:48 | 1,610.07 | 1,610.08 | 1,610.07 | 1,610.08 | 21.8K |
| 14:49 | 1,610.14 | 1,610.41 | 1,610.06 | 1,610.41 | 781.9K |
| 14:50 | 1,610.28 | 1,610.37 | 1,610.28 | 1,610.37 | 18.6K |
| 14:51 | 1,610.37 | 1,610.37 | 1,610.37 | 1,610.37 | 25.2K |
| 14:52 | 1,610.37 | 1,610.41 | 1,610.28 | 1,610.41 | 91.6K |
| 14:53 | 1,610.50 | 1,610.50 | 1,610.29 | 1,610.29 | 36.4K |
| 14:54 | 1,610.29 | 1,610.29 | 1,610.19 | 1,610.19 | 94.3K |
| 14:55 | 1,610.19 | 1,610.37 | 1,610.19 | 1,610.28 | 132.6K |
| 14:56 | 1,610.19 | 1,610.33 | 1,610.19 | 1,610.28 | 60.4K |
| 14:57 | 1,610.28 | 1,610.28 | 1,610.19 | 1,610.19 | 14.2K |
| 14:58 | 1,610.28 | 1,610.28 | 1,608.35 | 1,608.35 | 9,155.8K |
| 14:59 | 1,607.84 | 1,608.26 | 1,607.84 | 1,608.26 | 538.9K |
| 15:00 | 1,607.54 | 1,607.88 | 1,607.54 | 1,607.71 | 1,086.2K |
| 15:01 | 1,607.71 | 1,607.88 | 1,607.71 | 1,607.79 | 71.3K |
| 15:02 | 1,607.70 | 1,607.71 | 1,607.62 | 1,607.62 | 336.7K |
| 15:03 | 1,607.62 | 1,607.88 | 1,607.62 | 1,607.88 | 105.7K |
| 15:04 | 1,607.29 | 1,608.13 | 1,607.29 | 1,607.95 | 1,013.2K |
| 15:05 | 1,607.95 | 1,608.29 | 1,607.95 | 1,608.21 | 114.3K |
| 15:06 | 1,608.38 | 1,608.60 | 1,608.38 | 1,608.60 | 272.1K |
| 15:07 | 1,608.51 | 1,608.51 | 1,608.37 | 1,608.37 | 140.4K |
| 15:08 | 1,607.95 | 1,608.46 | 1,607.95 | 1,608.46 | 95.4K |
| 15:09 | 1,608.46 | 1,608.64 | 1,608.46 | 1,608.64 | 454.1K |
| 15:10 | 1,608.55 | 1,608.73 | 1,608.55 | 1,608.73 | 97.0K |
| 15:11 | 1,608.73 | 1,608.73 | 1,608.55 | 1,608.55 | 857.4K |
| 15:12 | 1,608.73 | 1,608.73 | 1,607.54 | 1,607.54 | 438.6K |
| 15:13 | 1,607.71 | 1,608.30 | 1,607.71 | 1,608.04 | 692.8K |
| 15:14 | 1,608.17 | 1,608.35 | 1,608.05 | 1,608.05 | 78.6K |
| 15:15 | 1,608.14 | 1,608.30 | 1,608.14 | 1,608.30 | 315.9K |
| 15:16 | 1,608.14 | 1,608.14 | 1,607.21 | 1,607.21 | 1,438.5K |
| 15:17 | 1,607.21 | 1,607.21 | 1,605.43 | 1,605.43 | 7,947.9K |
| 15:18 | 1,605.77 | 1,605.77 | 1,605.51 | 1,605.60 | 533.7K |
| 15:19 | 1,605.51 | 1,605.65 | 1,605.43 | 1,605.51 | 2,288.7K |
| 15:20 | 1,605.51 | 1,605.51 | 1,604.81 | 1,604.81 | 4,670.6K |
| 15:21 | 1,604.48 | 1,604.48 | 1,604.31 | 1,604.32 | 2,350.5K |
| 15:22 | 1,604.15 | 1,604.31 | 1,604.15 | 1,604.31 | 1,082.3K |
| 15:23 | 1,604.22 | 1,604.22 | 1,603.80 | 1,603.80 | 929.8K |
| 15:24 | 1,604.06 | 1,604.14 | 1,604.06 | 1,604.14 | 527.1K |
| 15:25 | 1,603.60 | 1,603.81 | 1,603.55 | 1,603.81 | 3,708.7K |
| 15:26 | 1,604.23 | 1,604.23 | 1,604.05 | 1,604.05 | 945.4K |
| 15:27 | 1,603.80 | 1,604.48 | 1,603.80 | 1,604.48 | 1,453.3K |
| 15:28 | 1,604.82 | 1,604.82 | 1,604.48 | 1,604.48 | 1,689.2K |
| 15:29 | 1,603.56 | 1,603.56 | 1,602.35 | 1,602.71 | 4,019.2K |
| 15:30 | 1,602.31 | 1,602.31 | 1,602.22 | 1,602.26 | 455.4K |
| 15:31 | 1,602.13 | 1,602.13 | 1,602.04 | 1,602.13 | 148.0K |
| 15:32 | 1,602.13 | 1,602.35 | 1,601.94 | 1,601.94 | 932.3K |
| 15:33 | 1,601.94 | 1,602.03 | 1,601.86 | 1,601.86 | 697.4K |
| 15:34 | 1,601.86 | 1,602.03 | 1,601.86 | 1,602.03 | 150.5K |
| 15:35 | 1,602.71 | 1,602.99 | 1,602.50 | 1,602.50 | 1,082.8K |
| 15:36 | 1,602.42 | 1,602.88 | 1,602.42 | 1,602.88 | 113.3K |
| 15:37 | 1,602.72 | 1,602.72 | 1,602.47 | 1,602.47 | 376.2K |
| 15:38 | 1,602.47 | 1,603.59 | 1,602.47 | 1,603.59 | 928.3K |
| 15:39 | 1,604.01 | 1,604.31 | 1,603.98 | 1,604.31 | 1,034.6K |
| 15:40 | 1,604.40 | 1,604.40 | 1,604.15 | 1,604.15 | 780.9K |
| 15:41 | 1,604.06 | 1,604.57 | 1,604.06 | 1,604.57 | 86.4K |
| 15:42 | 1,604.57 | 1,604.93 | 1,604.57 | 1,604.93 | 753.0K |
| 15:43 | 1,604.93 | 1,605.19 | 1,604.93 | 1,605.19 | 35.9K |
| 15:44 | 1,605.00 | 1,605.00 | 1,604.42 | 1,604.55 | 2,603.6K |
| 15:45 | 1,604.89 | 1,604.97 | 1,604.70 | 1,604.88 | 264.1K |
| 15:46 | 1,605.15 | 1,605.40 | 1,605.14 | 1,605.22 | 106.3K |
| 15:47 | 1,605.14 | 1,605.39 | 1,605.14 | 1,605.39 | 358.2K |
| 15:48 | 1,605.39 | 1,605.39 | 1,605.30 | 1,605.30 | 25.7K |
| 15:49 | 1,605.30 | 1,605.48 | 1,605.21 | 1,605.21 | 81.9K |
| 15:50 | 1,605.30 | 1,605.51 | 1,605.30 | 1,605.51 | 102.6K |
| 15:51 | 1,605.65 | 1,605.65 | 1,605.30 | 1,605.30 | 220.9K |
| 15:52 | 1,605.56 | 1,605.56 | 1,604.91 | 1,604.91 | 1,265.3K |
| 15:53 | 1,604.99 | 1,605.34 | 1,604.99 | 1,605.30 | 316.5K |
| 15:54 | 1,605.07 | 1,605.29 | 1,605.07 | 1,605.29 | 198.7K |
| 15:55 | 1,605.25 | 1,605.57 | 1,605.16 | 1,605.16 | 110.0K |
| 15:56 | 1,605.44 | 1,605.60 | 1,605.20 | 1,605.44 | 156.2K |
| 15:57 | 1,605.17 | 1,605.47 | 1,604.82 | 1,605.30 | 11,670.1K |
| 15:58 | 1,605.89 | 1,605.89 | 1,605.71 | 1,605.75 | 277.6K |
| 15:59 | 1,605.42 | 1,605.71 | 1,605.29 | 1,605.71 | 340.9K |
| 16:00 | 1,605.71 | 1,605.71 | 1,605.54 | 1,605.54 | 51.9K |
| 16:01 | 1,605.04 | 1,605.37 | 1,604.81 | 1,604.81 | 289.7K |
| 16:02 | 1,605.06 | 1,605.31 | 1,604.81 | 1,605.31 | 149.4K |
| 16:03 | 1,605.66 | 1,605.71 | 1,605.37 | 1,605.37 | 274.4K |
| 16:04 | 1,605.66 | 1,606.55 | 1,605.66 | 1,606.55 | 4,523.1K |
| 16:05 | 1,606.41 | 1,606.41 | 1,604.73 | 1,604.73 | 93.7K |
| 16:06 | 1,604.76 | 1,604.76 | 1,604.59 | 1,604.59 | 395.6K |
| 16:07 | 1,604.59 | 1,604.59 | 1,604.50 | 1,604.50 | 74.4K |
| 16:08 | 1,604.50 | 1,604.63 | 1,604.50 | 1,604.60 | 503.8K |
| 16:09 | 1,604.69 | 1,604.86 | 1,604.69 | 1,604.86 | 97.5K |
| 16:10 | 1,606.37 | 1,606.37 | 1,606.10 | 1,606.10 | 30.2K |
| 16:11 | 1,605.85 | 1,606.01 | 1,605.85 | 1,606.01 | 266.4K |
| 16:12 | 1,606.01 | 1,606.01 | 1,605.85 | 1,605.85 | 150.2K |
| 16:13 | 1,605.94 | 1,606.07 | 1,605.94 | 1,606.07 | 65.3K |
| 16:14 | 1,606.24 | 1,606.24 | 1,606.10 | 1,606.10 | 1,232.8K |
| 16:15 | 1,606.86 | 1,607.11 | 1,606.77 | 1,606.77 | 927.9K |
| 16:16 | 1,606.86 | 1,606.86 | 1,606.70 | 1,606.70 | 113.4K |
| 16:17 | 1,606.70 | 1,607.03 | 1,606.70 | 1,607.03 | 45.6K |
| 16:18 | 1,607.03 | 1,608.02 | 1,607.03 | 1,608.02 | 301.5K |
| 16:19 | 1,608.57 | 1,608.58 | 1,607.90 | 1,607.90 | 711.2K |
| 16:20 | 1,608.49 | 1,608.49 | 1,608.32 | 1,608.32 | 808.4K |
| 16:21 | 1,608.32 | 1,608.32 | 1,608.15 | 1,608.15 | 221.4K |
| 16:22 | 1,608.33 | 1,608.67 | 1,608.33 | 1,608.67 | 108.9K |
| 16:23 | 1,608.49 | 1,608.75 | 1,608.49 | 1,608.53 | 209.4K |
| 16:24 | 1,608.37 | 1,608.45 | 1,608.37 | 1,608.45 | 273.4K |
| 16:25 | 1,608.45 | 1,608.45 | 1,607.84 | 1,607.84 | 164.3K |
| 16:26 | 1,608.09 | 1,608.09 | 1,607.01 | 1,607.47 | 2,123.2K |
| 16:27 | 1,607.06 | 1,607.06 | 1,606.73 | 1,606.73 | 614.2K |
| 16:28 | 1,606.90 | 1,606.90 | 1,606.64 | 1,606.73 | 177.7K |
| 16:29 | 1,606.64 | 1,606.97 | 1,606.64 | 1,606.71 | 722.5K |
| 16:30 | 1,605.19 | 1,605.19 | 1,605.11 | 1,605.11 | 38.5K |
| 16:31 | 1,605.11 | 1,605.37 | 1,605.11 | 1,605.37 | 38.5K |
| 16:32 | 1,605.12 | 1,605.37 | 1,605.12 | 1,605.19 | 133.7K |
| 16:33 | 1,605.11 | 1,605.46 | 1,605.11 | 1,605.37 | 62.2K |
| 16:34 | 1,605.37 | 1,605.44 | 1,605.24 | 1,605.44 | 952.2K |
| 16:35 | 1,606.12 | 1,606.12 | 1,605.65 | 1,605.90 | 899.2K |
| 16:36 | 1,605.98 | 1,605.98 | 1,605.51 | 1,605.68 | 234.5K |
| 16:37 | 1,605.94 | 1,606.11 | 1,605.87 | 1,605.87 | 118.1K |
| 16:38 | 1,605.96 | 1,606.38 | 1,605.96 | 1,606.38 | 111.1K |
| 16:39 | 1,606.38 | 1,606.38 | 1,606.19 | 1,606.28 | 32.9K |
| 16:40 | 1,606.28 | 1,606.36 | 1,606.11 | 1,606.11 | 71.6K |
| 16:41 | 1,606.33 | 1,606.33 | 1,606.03 | 1,606.11 | 57.4K |
| 16:42 | 1,606.11 | 1,606.24 | 1,606.11 | 1,606.16 | 96.6K |
| 16:43 | 1,606.64 | 1,606.64 | 1,606.21 | 1,606.47 | 178.2K |
| 16:44 | 1,605.78 | 1,606.09 | 1,605.78 | 1,606.09 | 804.3K |
| 16:45 | 1,605.96 | 1,605.96 | 1,605.87 | 1,605.87 | 77.3K |
| 16:46 | 1,606.22 | 1,606.22 | 1,605.91 | 1,605.91 | 3,031.1K |
| 16:47 | 1,605.83 | 1,605.84 | 1,605.50 | 1,605.76 | 1,082.1K |
| 16:48 | 1,605.67 | 1,605.92 | 1,605.67 | 1,605.71 | 64.8K |
| 16:49 | 1,605.62 | 1,606.01 | 1,605.62 | 1,606.01 | 151.7K |
| 16:50 | 1,605.87 | 1,605.87 | 1,605.33 | 1,605.33 | 432.8K |
| 16:51 | 1,605.50 | 1,605.59 | 1,605.50 | 1,605.59 | 346.2K |
| 16:52 | 1,605.92 | 1,606.00 | 1,605.87 | 1,605.87 | 830.8K |
| 16:53 | 1,605.87 | 1,606.09 | 1,605.87 | 1,605.96 | 102.5K |
| 16:54 | 1,605.96 | 1,606.09 | 1,605.96 | 1,606.09 | 66.8K |
| 16:55 | 1,606.09 | 1,606.09 | 1,605.61 | 1,605.74 | 1,283.2K |
| 16:56 | 1,606.39 | 1,606.90 | 1,606.27 | 1,606.27 | 9,289.8K |
| 16:57 | 1,606.67 | 1,606.76 | 1,606.59 | 1,606.76 | 998.8K |
| 16:58 | 1,606.67 | 1,606.76 | 1,606.49 | 1,606.49 | 61.1K |
| 16:59 | 1,606.58 | 1,606.76 | 1,606.58 | 1,606.76 | 49.2K |
| 17:00 | 1,606.71 | 1,606.71 | 1,605.27 | 1,605.27 | 1,127.4K |
| 17:01 | 1,605.27 | 1,605.27 | 1,605.11 | 1,605.16 | 810.9K |
| 17:02 | 1,605.41 | 1,605.58 | 1,605.41 | 1,605.58 | 352.7K |
| 17:03 | 1,606.59 | 1,606.59 | 1,605.74 | 1,605.74 | 28.7K |
| 17:04 | 1,605.83 | 1,606.08 | 1,605.58 | 1,606.08 | 115.7K |
| 17:05 | 1,606.16 | 1,606.46 | 1,606.16 | 1,606.46 | 100.4K |
| 17:06 | 1,606.93 | 1,607.34 | 1,606.93 | 1,607.34 | 1,293.2K |
| 17:07 | 1,606.39 | 1,606.39 | 1,605.05 | 1,605.62 | 1,444.7K |
| 17:08 | 1,605.37 | 1,605.37 | 1,604.82 | 1,604.82 | 203.2K |
| 17:09 | 1,604.82 | 1,604.82 | 1,604.07 | 1,604.07 | 2,063.3K |
| 17:10 | 1,604.16 | 1,604.63 | 1,604.16 | 1,604.63 | 894.8K |
| 17:11 | 1,604.37 | 1,604.63 | 1,604.37 | 1,604.63 | 79.9K |
| 17:12 | 1,604.12 | 1,604.54 | 1,604.12 | 1,604.45 | 287.9K |
| 17:13 | 1,604.53 | 1,604.53 | 1,603.81 | 1,603.81 | 40.2K |
| 17:14 | 1,603.98 | 1,604.36 | 1,603.89 | 1,604.36 | 54.3K |
| 17:15 | 1,604.27 | 1,604.27 | 1,604.02 | 1,604.10 | 374.5K |
| 17:16 | 1,604.10 | 1,604.18 | 1,604.10 | 1,604.18 | 39.2K |
| 17:17 | 1,604.18 | 1,604.18 | 1,603.75 | 1,603.75 | 272.4K |
| 17:18 | 1,603.83 | 1,603.93 | 1,603.83 | 1,603.83 | 249.0K |
| 17:19 | 1,603.76 | 1,603.98 | 1,603.76 | 1,603.98 | 55.7K |
| 17:20 | 1,603.93 | 1,603.93 | 1,603.93 | 1,603.93 | 520.1K |
| 17:21 | 1,603.75 | 1,604.19 | 1,603.75 | 1,604.19 | 374.7K |
| 17:22 | 1,604.19 | 1,604.19 | 1,603.17 | 1,603.39 | 7,400.4K |
| 17:23 | 1,603.18 | 1,603.18 | 1,601.49 | 1,601.49 | 4,144.8K |
| 17:24 | 1,600.98 | 1,601.24 | 1,598.32 | 1,598.32 | 10,683.8K |
| 17:25 | 1,598.27 | 1,598.61 | 1,597.97 | 1,598.61 | 4,616.8K |
| 17:26 | 1,597.89 | 1,598.74 | 1,597.89 | 1,598.29 | 4,227.9K |
| 17:27 | 1,598.70 | 1,599.53 | 1,598.70 | 1,599.52 | 2,777.4K |
| 17:28 | 1,599.52 | 1,599.87 | 1,599.52 | 1,599.87 | 707.0K |
| 17:29 | 1,600.21 | 1,600.29 | 1,599.94 | 1,600.29 | 828.4K |
| 17:30 | 1,598.84 | 1,598.84 | 1,597.66 | 1,597.66 | 14,372.8K |
| 17:31 | 1,597.79 | 1,597.96 | 1,597.79 | 1,597.96 | 998.8K |
| 17:32 | 1,599.22 | 1,600.06 | 1,599.22 | 1,599.51 | 1,782.1K |
| 17:33 | 1,600.33 | 1,600.33 | 1,598.60 | 1,599.88 | 17,256.6K |
| 17:34 | 1,600.14 | 1,600.22 | 1,599.87 | 1,599.87 | 985.9K |
| 17:35 | 1,599.87 | 1,600.09 | 1,599.86 | 1,599.86 | 1,924.8K |
| 17:36 | 1,599.86 | 1,600.00 | 1,599.86 | 1,600.00 | 818.2K |
| 17:37 | 1,600.18 | 1,600.56 | 1,600.18 | 1,600.56 | 3,752.7K |
| 17:38 | 1,600.74 | 1,600.74 | 1,600.55 | 1,600.55 | 2,439.3K |
| 17:39 | 1,600.65 | 1,600.65 | 1,600.29 | 1,600.29 | 190.2K |
| 17:40 | 1,600.29 | 1,600.29 | 1,599.80 | 1,599.80 | 142.0K |
| 17:41 | 1,599.80 | 1,599.80 | 1,599.36 | 1,599.36 | 492.8K |
| 17:42 | 1,598.61 | 1,598.61 | 1,597.35 | 1,597.35 | 6,553.7K |
| 17:43 | 1,597.35 | 1,597.44 | 1,597.26 | 1,597.26 | 2,156.6K |
| 17:44 | 1,596.52 | 1,596.94 | 1,596.52 | 1,596.94 | 2,147.8K |
| 17:45 | 1,596.60 | 1,596.60 | 1,595.85 | 1,595.85 | 10,226.3K |
| 17:46 | 1,596.47 | 1,596.94 | 1,596.47 | 1,596.66 | 1,094.5K |
| 17:47 | 1,596.82 | 1,597.64 | 1,596.82 | 1,597.64 | 1,562.4K |
| 17:48 | 1,598.58 | 1,599.23 | 1,598.41 | 1,598.83 | 2,228.6K |
| 17:49 | 1,599.43 | 1,599.43 | 1,597.33 | 1,598.00 | 3,873.0K |
| 17:50 | 1,598.40 | 1,598.40 | 1,597.68 | 1,597.68 | 672.3K |
| 17:51 | 1,597.59 | 1,597.70 | 1,597.19 | 1,597.70 | 1,086.3K |
| 17:52 | 1,597.37 | 1,597.54 | 1,597.37 | 1,597.38 | 75.5K |
| 17:53 | 1,597.14 | 1,598.12 | 1,597.14 | 1,598.12 | 924.1K |
| 17:54 | 1,598.20 | 1,598.20 | 1,597.16 | 1,597.42 | 321.2K |
| 17:55 | 1,598.00 | 1,598.00 | 1,597.54 | 1,597.54 | 638.3K |
| 17:56 | 1,597.41 | 1,597.97 | 1,597.41 | 1,597.97 | 111.2K |
| 17:57 | 1,598.24 | 1,598.24 | 1,597.95 | 1,597.95 | 241.9K |
| 17:58 | 1,599.39 | 1,599.53 | 1,599.05 | 1,599.53 | 341.5K |
| 17:59 | 1,599.53 | 1,599.88 | 1,599.53 | 1,599.88 | 62.0K |
| 18:00 | 1,599.97 | 1,599.97 | 1,598.12 | 1,598.12 | 28.9K |
| 18:01 | 1,598.04 | 1,598.04 | 1,597.34 | 1,597.56 | 2,093.1K |
| 18:02 | 1,597.56 | 1,597.73 | 1,597.39 | 1,597.48 | 205.9K |
| 18:03 | 1,597.40 | 1,597.40 | 1,597.31 | 1,597.31 | 269.0K |
| 18:04 | 1,597.39 | 1,597.48 | 1,596.97 | 1,596.97 | 738.7K |
| 18:05 | 1,596.97 | 1,597.24 | 1,596.84 | 1,597.17 | 126.4K |
| 18:06 | 1,597.66 | 1,597.66 | 1,597.40 | 1,597.40 | 416.5K |
| 18:07 | 1,597.66 | 1,598.01 | 1,597.66 | 1,598.01 | 161.8K |
| 18:08 | 1,597.91 | 1,598.56 | 1,597.91 | 1,598.56 | 132.7K |
| 18:09 | 1,598.22 | 1,598.84 | 1,598.22 | 1,598.84 | 941.1K |
| 18:10 | 1,599.37 | 1,599.37 | 1,598.63 | 1,598.63 | 1,893.6K |
| 18:11 | 1,598.82 | 1,599.03 | 1,598.56 | 1,599.03 | 425.9K |
| 18:12 | 1,599.35 | 1,599.35 | 1,598.51 | 1,598.91 | 2,102.1K |
| 18:13 | 1,599.58 | 1,599.58 | 1,599.41 | 1,599.41 | 2,037.0K |
| 18:14 | 1,599.41 | 1,599.50 | 1,598.21 | 1,598.21 | 7.1K |
| 18:15 | 1,598.41 | 1,599.83 | 1,598.41 | 1,599.70 | 298.4K |
| 18:16 | 1,599.70 | 1,599.70 | 1,599.24 | 1,599.24 | 2,432.4K |
| 18:17 | 1,599.15 | 1,599.48 | 1,599.15 | 1,599.48 | 314.2K |
| 18:18 | 1,599.15 | 1,599.24 | 1,598.94 | 1,598.94 | 1,078.0K |
| 18:19 | 1,599.20 | 1,599.31 | 1,598.94 | 1,599.31 | 4,529.0K |
| 18:20 | 1,598.55 | 1,598.55 | 1,598.04 | 1,598.04 | 1,804.3K |
| 18:21 | 1,597.64 | 1,597.64 | 1,597.35 | 1,597.35 | 613.5K |
| 18:22 | 1,599.91 | 1,599.91 | 1,599.05 | 1,599.05 | 5,688.7K |
| 18:23 | 1,599.57 | 1,599.57 | 1,598.61 | 1,598.61 | 461.7K |
| 18:24 | 1,598.43 | 1,599.32 | 1,598.43 | 1,599.32 | 3,690.2K |
| 18:25 | 1,599.32 | 1,599.40 | 1,599.32 | 1,599.40 | 784.4K |
| 18:26 | 1,599.40 | 1,599.40 | 1,598.57 | 1,598.57 | 2,345.8K |
| 18:27 | 1,598.17 | 1,598.26 | 1,598.17 | 1,598.26 | 400.2K |
| 18:28 | 1,598.09 | 1,598.71 | 1,598.09 | 1,598.71 | 816.1K |
| 18:29 | 1,598.71 | 1,598.79 | 1,598.26 | 1,598.79 | 375.3K |
| 18:30 | 1,598.71 | 1,598.80 | 1,598.71 | 1,598.80 | 786.5K |
| 18:31 | 1,598.80 | 1,599.35 | 1,598.80 | 1,599.35 | 432.6K |
| 18:32 | 1,598.26 | 1,598.53 | 1,597.87 | 1,597.87 | 922.2K |
| 18:33 | 1,597.87 | 1,597.87 | 1,597.87 | 1,597.87 | 577.0K |
| 18:34 | 1,597.78 | 1,599.33 | 1,597.78 | 1,598.76 | 2,470.2K |
| 18:35 | 1,598.93 | 1,598.93 | 1,598.63 | 1,598.63 | 641.4K |
| 18:36 | 1,598.88 | 1,601.71 | 1,598.88 | 1,600.53 | 114.9K |
| 18:37 | 1,599.75 | 1,600.55 | 1,599.75 | 1,600.21 | 3,264.1K |
| 18:38 | 1,600.21 | 1,600.63 | 1,600.21 | 1,600.63 | 154.5K |
| 18:39 | 1,600.63 | 1,600.63 | 1,600.12 | 1,600.12 | 122.9K |
| 18:40 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 57.7K |
| 18:51 | 1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | 418.3K |