1,442.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,586.06 | 1,586.06 | 1,584.06 | 1,584.06 | 1,259.2K |
| 09:51 | 1,583.69 | 1,584.41 | 1,583.69 | 1,584.41 | 1,734.8K |
| 09:52 | 1,584.74 | 1,584.74 | 1,584.43 | 1,584.56 | 829.3K |
| 09:53 | 1,584.69 | 1,585.23 | 1,584.56 | 1,585.23 | 325.6K |
| 09:54 | 1,584.59 | 1,585.98 | 1,584.59 | 1,585.98 | 1,683.1K |
| 09:55 | 1,585.98 | 1,585.98 | 1,585.90 | 1,585.90 | 1,794.8K |
| 09:56 | 1,585.90 | 1,585.90 | 1,585.76 | 1,585.76 | 226.2K |
| 09:57 | 1,585.94 | 1,585.94 | 1,585.41 | 1,585.50 | 962.7K |
| 09:58 | 1,585.71 | 1,585.71 | 1,585.71 | 1,585.71 | 36.8K |
| 09:59 | 1,585.85 | 1,585.85 | 1,585.76 | 1,585.80 | 489.0K |
| 10:00 | 1,585.80 | 1,585.80 | 1,585.40 | 1,585.70 | 716.6K |
| 10:01 | 1,585.70 | 1,585.70 | 1,585.31 | 1,585.31 | 798.1K |
| 10:02 | 1,585.18 | 1,585.23 | 1,584.56 | 1,584.56 | 4,951.3K |
| 10:03 | 1,584.47 | 1,584.47 | 1,584.25 | 1,584.33 | 4,792.3K |
| 10:04 | 1,584.25 | 1,584.25 | 1,583.62 | 1,583.62 | 3,385.9K |
| 10:05 | 1,583.97 | 1,584.11 | 1,583.36 | 1,584.11 | 795.8K |
| 10:06 | 1,584.24 | 1,584.29 | 1,584.02 | 1,584.02 | 793.3K |
| 10:07 | 1,583.81 | 1,584.34 | 1,583.81 | 1,584.34 | 363.3K |
| 10:08 | 1,584.61 | 1,584.69 | 1,584.61 | 1,584.69 | 568.2K |
| 10:09 | 1,584.69 | 1,584.86 | 1,584.61 | 1,584.67 | 278.2K |
| 10:10 | 1,584.81 | 1,585.02 | 1,584.63 | 1,584.63 | 1,937.5K |
| 10:11 | 1,584.44 | 1,584.86 | 1,584.44 | 1,584.86 | 1,079.6K |
| 10:12 | 1,584.86 | 1,584.86 | 1,584.33 | 1,584.33 | 306.0K |
| 10:13 | 1,584.50 | 1,584.62 | 1,584.13 | 1,584.62 | 1,859.7K |
| 10:14 | 1,584.27 | 1,584.27 | 1,583.94 | 1,583.94 | 2,634.9K |
| 10:15 | 1,584.46 | 1,584.46 | 1,582.44 | 1,582.94 | 5,523.5K |
| 10:16 | 1,582.34 | 1,582.34 | 1,580.70 | 1,580.79 | 2,066.6K |
| 10:17 | 1,580.79 | 1,581.06 | 1,580.36 | 1,580.36 | 819.4K |
| 10:18 | 1,580.36 | 1,580.83 | 1,580.00 | 1,580.83 | 4,532.1K |
| 10:19 | 1,581.39 | 1,581.39 | 1,580.94 | 1,581.07 | 982.4K |
| 10:20 | 1,581.67 | 1,581.67 | 1,581.27 | 1,581.67 | 191.1K |
| 10:21 | 1,581.84 | 1,582.45 | 1,581.84 | 1,582.45 | 1,088.9K |
| 10:22 | 1,582.53 | 1,582.53 | 1,581.96 | 1,581.96 | 1,590.8K |
| 10:23 | 1,581.71 | 1,581.76 | 1,581.36 | 1,581.36 | 816.6K |
| 10:24 | 1,581.70 | 1,581.96 | 1,581.70 | 1,581.96 | 502.3K |
| 10:25 | 1,582.10 | 1,582.10 | 1,582.01 | 1,582.01 | 98.9K |
| 10:26 | 1,581.65 | 1,581.75 | 1,581.65 | 1,581.75 | 142.6K |
| 10:27 | 1,580.84 | 1,581.02 | 1,580.84 | 1,580.85 | 209.8K |
| 10:28 | 1,580.85 | 1,581.03 | 1,580.85 | 1,581.03 | 209.9K |
| 10:29 | 1,580.35 | 1,580.35 | 1,580.00 | 1,580.00 | 746.0K |
| 10:30 | 1,580.13 | 1,580.13 | 1,580.13 | 1,580.13 | 1,317.9K |
| 10:31 | 1,580.13 | 1,580.18 | 1,580.05 | 1,580.05 | 405.5K |
| 10:32 | 1,580.05 | 1,580.05 | 1,579.54 | 1,579.54 | 484.4K |
| 10:33 | 1,579.79 | 1,579.92 | 1,579.79 | 1,579.92 | 2,112.9K |
| 10:34 | 1,579.92 | 1,580.01 | 1,579.81 | 1,579.81 | 919.5K |
| 10:35 | 1,579.90 | 1,580.23 | 1,579.90 | 1,580.23 | 2,254.7K |
| 10:36 | 1,580.32 | 1,580.36 | 1,579.97 | 1,579.97 | 1,174.9K |
| 10:37 | 1,579.97 | 1,580.02 | 1,579.89 | 1,580.02 | 2,558.9K |
| 10:38 | 1,579.93 | 1,579.93 | 1,579.47 | 1,579.47 | 2,202.9K |
| 10:39 | 1,579.30 | 1,579.47 | 1,579.30 | 1,579.47 | 1,185.5K |
| 10:40 | 1,579.56 | 1,579.59 | 1,579.46 | 1,579.46 | 117.5K |
| 10:41 | 1,579.34 | 1,579.76 | 1,579.21 | 1,579.76 | 129.3K |
| 10:42 | 1,579.81 | 1,579.81 | 1,579.47 | 1,579.47 | 69.2K |
| 10:43 | 1,579.81 | 1,580.22 | 1,579.81 | 1,580.22 | 496.9K |
| 10:44 | 1,580.22 | 1,580.36 | 1,580.14 | 1,580.14 | 252.1K |
| 10:45 | 1,580.14 | 1,580.28 | 1,580.14 | 1,580.28 | 2,998.1K |
| 10:46 | 1,580.15 | 1,580.23 | 1,580.15 | 1,580.15 | 818.7K |
| 10:47 | 1,580.15 | 1,580.15 | 1,579.73 | 1,580.00 | 1,667.3K |
| 10:48 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 206.1K |
| 10:49 | 1,580.25 | 1,580.51 | 1,579.98 | 1,579.98 | 1,744.3K |
| 10:50 | 1,580.06 | 1,580.15 | 1,579.73 | 1,579.73 | 276.6K |
| 10:51 | 1,579.23 | 1,579.23 | 1,578.79 | 1,578.79 | 1,300.5K |
| 10:52 | 1,578.93 | 1,579.26 | 1,578.79 | 1,579.26 | 749.1K |
| 10:53 | 1,579.13 | 1,579.30 | 1,579.04 | 1,579.30 | 187.0K |
| 10:54 | 1,579.29 | 1,579.29 | 1,579.12 | 1,579.22 | 2,932.7K |
| 10:55 | 1,579.22 | 1,579.22 | 1,578.54 | 1,578.54 | 1,467.5K |
| 10:56 | 1,578.87 | 1,578.96 | 1,578.61 | 1,578.61 | 562.4K |
| 10:57 | 1,578.74 | 1,579.01 | 1,578.53 | 1,579.01 | 945.4K |
| 10:58 | 1,578.93 | 1,579.39 | 1,578.93 | 1,579.12 | 448.0K |
| 10:59 | 1,579.04 | 1,579.17 | 1,578.84 | 1,578.84 | 32.3K |
| 11:00 | 1,578.79 | 1,578.88 | 1,578.79 | 1,578.88 | 163.2K |
| 11:01 | 1,579.01 | 1,579.01 | 1,578.71 | 1,578.71 | 69.9K |
| 11:02 | 1,578.71 | 1,578.88 | 1,578.71 | 1,578.88 | 54.3K |
| 11:03 | 1,578.50 | 1,578.79 | 1,578.29 | 1,578.79 | 1,498.5K |
| 11:04 | 1,578.87 | 1,579.79 | 1,578.87 | 1,579.79 | 535.1K |
| 11:05 | 1,579.89 | 1,579.89 | 1,579.71 | 1,579.71 | 316.2K |
| 11:06 | 1,579.84 | 1,579.84 | 1,579.71 | 1,579.84 | 181.1K |
| 11:07 | 1,580.02 | 1,580.02 | 1,579.89 | 1,579.89 | 1,892.8K |
| 11:08 | 1,579.63 | 1,579.80 | 1,579.63 | 1,579.80 | 152.4K |
| 11:09 | 1,579.88 | 1,579.88 | 1,579.72 | 1,579.81 | 472.0K |
| 11:10 | 1,580.02 | 1,580.02 | 1,579.56 | 1,579.56 | 138.7K |
| 11:11 | 1,579.56 | 1,579.89 | 1,579.56 | 1,579.89 | 231.4K |
| 11:12 | 1,580.02 | 1,580.02 | 1,579.56 | 1,579.56 | 47.6K |
| 11:13 | 1,579.56 | 1,580.02 | 1,579.56 | 1,580.02 | 759.6K |
| 11:14 | 1,578.90 | 1,578.90 | 1,578.39 | 1,578.65 | 2,262.5K |
| 11:15 | 1,578.84 | 1,578.92 | 1,578.84 | 1,578.92 | 2,390.3K |
| 11:16 | 1,578.67 | 1,579.51 | 1,578.67 | 1,579.51 | 543.7K |
| 11:17 | 1,579.67 | 1,579.77 | 1,579.34 | 1,579.34 | 6,458.4K |
| 11:18 | 1,579.74 | 1,579.74 | 1,579.07 | 1,579.07 | 7,718.7K |
| 11:19 | 1,579.47 | 1,581.09 | 1,579.47 | 1,580.54 | 13,943.8K |
| 11:20 | 1,580.40 | 1,581.14 | 1,580.40 | 1,581.14 | 446.7K |
| 11:21 | 1,581.05 | 1,581.19 | 1,580.84 | 1,580.84 | 1,645.6K |
| 11:22 | 1,580.84 | 1,581.37 | 1,580.84 | 1,581.24 | 1,754.4K |
| 11:23 | 1,581.10 | 1,582.07 | 1,581.10 | 1,581.99 | 1,000.9K |
| 11:24 | 1,582.44 | 1,582.88 | 1,582.44 | 1,582.88 | 3,028.5K |
| 11:25 | 1,582.75 | 1,582.75 | 1,581.43 | 1,581.43 | 3,902.5K |
| 11:26 | 1,581.05 | 1,581.70 | 1,581.05 | 1,581.70 | 1,174.8K |
| 11:27 | 1,581.24 | 1,583.42 | 1,581.24 | 1,583.03 | 3,450.1K |
| 11:28 | 1,583.17 | 1,583.51 | 1,583.17 | 1,583.51 | 6,357.5K |
| 11:29 | 1,583.42 | 1,583.77 | 1,583.25 | 1,583.58 | 3,184.8K |
| 11:30 | 1,583.56 | 1,584.62 | 1,583.26 | 1,584.62 | 4,196.2K |
| 11:31 | 1,584.99 | 1,584.99 | 1,584.65 | 1,584.65 | 1,679.2K |
| 11:32 | 1,584.40 | 1,584.65 | 1,584.31 | 1,584.31 | 652.6K |
| 11:33 | 1,584.64 | 1,585.38 | 1,584.48 | 1,585.38 | 2,137.8K |
| 11:34 | 1,585.58 | 1,585.92 | 1,585.58 | 1,585.67 | 2,216.8K |
| 11:35 | 1,585.67 | 1,585.72 | 1,585.50 | 1,585.72 | 596.4K |
| 11:36 | 1,586.06 | 1,586.83 | 1,585.92 | 1,586.83 | 1,075.5K |
| 11:37 | 1,586.83 | 1,586.83 | 1,586.49 | 1,586.49 | 273.7K |
| 11:38 | 1,586.02 | 1,586.65 | 1,585.80 | 1,586.65 | 392.2K |
| 11:39 | 1,586.65 | 1,586.65 | 1,584.67 | 1,584.67 | 312.6K |
| 11:40 | 1,584.97 | 1,585.00 | 1,584.84 | 1,585.00 | 1,204.3K |
| 11:41 | 1,585.00 | 1,585.00 | 1,583.31 | 1,583.31 | 897.1K |
| 11:42 | 1,583.63 | 1,586.66 | 1,583.50 | 1,586.61 | 1,190.7K |
| 11:43 | 1,586.86 | 1,587.03 | 1,586.86 | 1,587.03 | 1,130.1K |
| 11:44 | 1,585.51 | 1,587.95 | 1,585.51 | 1,587.79 | 4,241.5K |
| 11:45 | 1,587.54 | 1,587.54 | 1,586.77 | 1,586.77 | 1,132.3K |
| 11:46 | 1,586.77 | 1,586.77 | 1,585.82 | 1,585.82 | 1,006.6K |
| 11:47 | 1,585.69 | 1,586.16 | 1,585.69 | 1,586.02 | 1,957.6K |
| 11:48 | 1,585.89 | 1,585.89 | 1,585.03 | 1,585.03 | 1,621.8K |
| 11:49 | 1,585.16 | 1,585.16 | 1,584.91 | 1,584.91 | 1,059.7K |
| 11:50 | 1,585.00 | 1,585.47 | 1,585.00 | 1,585.04 | 1,676.8K |
| 11:51 | 1,585.22 | 1,585.22 | 1,584.79 | 1,584.79 | 400.1K |
| 11:52 | 1,584.83 | 1,585.08 | 1,584.57 | 1,585.08 | 789.2K |
| 11:53 | 1,585.48 | 1,585.76 | 1,585.48 | 1,585.76 | 250.5K |
| 11:54 | 1,584.14 | 1,584.21 | 1,583.99 | 1,584.07 | 1,921.6K |
| 11:55 | 1,584.21 | 1,584.21 | 1,583.26 | 1,583.26 | 839.9K |
| 11:56 | 1,582.72 | 1,582.99 | 1,582.51 | 1,582.99 | 4,769.6K |
| 11:57 | 1,583.08 | 1,583.48 | 1,583.08 | 1,583.21 | 258.6K |
| 11:58 | 1,583.21 | 1,583.21 | 1,582.78 | 1,583.05 | 1,277.7K |
| 11:59 | 1,583.21 | 1,583.21 | 1,583.08 | 1,583.08 | 635.0K |
| 12:00 | 1,583.21 | 1,583.21 | 1,582.77 | 1,582.77 | 550.2K |
| 12:01 | 1,582.77 | 1,583.01 | 1,582.57 | 1,583.01 | 482.9K |
| 12:02 | 1,583.01 | 1,583.14 | 1,582.74 | 1,582.74 | 330.9K |
| 12:03 | 1,582.87 | 1,585.37 | 1,582.87 | 1,584.95 | 906.8K |
| 12:04 | 1,584.95 | 1,585.62 | 1,584.95 | 1,585.62 | 314.3K |
| 12:05 | 1,585.41 | 1,585.41 | 1,583.78 | 1,583.78 | 1,242.1K |
| 12:06 | 1,586.06 | 1,586.06 | 1,585.03 | 1,585.79 | 2,423.6K |
| 12:07 | 1,585.66 | 1,585.66 | 1,584.48 | 1,584.48 | 673.5K |
| 12:08 | 1,585.28 | 1,585.42 | 1,585.02 | 1,585.36 | 329.7K |
| 12:09 | 1,585.11 | 1,585.19 | 1,585.02 | 1,585.19 | 1,464.9K |
| 12:10 | 1,585.46 | 1,585.46 | 1,584.88 | 1,584.93 | 946.5K |
| 12:11 | 1,584.93 | 1,584.93 | 1,583.58 | 1,583.58 | 287.0K |
| 12:12 | 1,583.71 | 1,585.14 | 1,583.71 | 1,585.14 | 830.8K |
| 12:13 | 1,585.01 | 1,585.01 | 1,584.79 | 1,584.92 | 481.8K |
| 12:14 | 1,584.92 | 1,585.18 | 1,584.92 | 1,585.18 | 393.2K |
| 12:15 | 1,585.18 | 1,585.44 | 1,585.18 | 1,585.30 | 390.0K |
| 12:16 | 1,585.18 | 1,585.70 | 1,585.18 | 1,585.70 | 304.4K |
| 12:17 | 1,585.60 | 1,585.60 | 1,585.47 | 1,585.47 | 650.2K |
| 12:18 | 1,585.25 | 1,585.25 | 1,584.73 | 1,584.87 | 1,521.0K |
| 12:19 | 1,584.92 | 1,585.00 | 1,584.92 | 1,585.00 | 1,203.3K |
| 12:20 | 1,585.00 | 1,585.00 | 1,584.82 | 1,584.95 | 645.4K |
| 12:21 | 1,584.82 | 1,585.05 | 1,584.82 | 1,584.92 | 523.3K |
| 12:22 | 1,585.00 | 1,585.41 | 1,585.00 | 1,585.41 | 422.7K |
| 12:23 | 1,585.41 | 1,585.48 | 1,585.26 | 1,585.44 | 1,205.3K |
| 12:24 | 1,585.52 | 1,585.65 | 1,583.67 | 1,583.67 | 895.2K |
| 12:25 | 1,583.89 | 1,583.89 | 1,583.14 | 1,583.14 | 389.0K |
| 12:26 | 1,583.76 | 1,584.40 | 1,583.68 | 1,584.40 | 414.7K |
| 12:27 | 1,584.14 | 1,584.45 | 1,583.94 | 1,583.94 | 467.7K |
| 12:28 | 1,583.81 | 1,584.14 | 1,583.81 | 1,583.89 | 598.7K |
| 12:29 | 1,583.81 | 1,583.81 | 1,583.05 | 1,583.14 | 323.6K |
| 12:30 | 1,583.27 | 1,583.57 | 1,583.05 | 1,583.05 | 1,122.4K |
| 12:31 | 1,583.30 | 1,583.65 | 1,583.05 | 1,583.65 | 1,006.9K |
| 12:32 | 1,583.90 | 1,584.30 | 1,583.90 | 1,584.00 | 557.6K |
| 12:33 | 1,583.75 | 1,583.75 | 1,583.62 | 1,583.62 | 1,217.2K |
| 12:34 | 1,583.70 | 1,583.75 | 1,583.70 | 1,583.75 | 447.0K |
| 12:35 | 1,583.75 | 1,584.73 | 1,583.75 | 1,584.73 | 494.7K |
| 12:36 | 1,584.73 | 1,584.73 | 1,583.84 | 1,583.89 | 630.9K |
| 12:37 | 1,583.80 | 1,583.80 | 1,583.58 | 1,583.58 | 778.4K |
| 12:38 | 1,583.72 | 1,583.89 | 1,583.72 | 1,583.75 | 710.2K |
| 12:39 | 1,583.75 | 1,583.97 | 1,583.75 | 1,583.97 | 594.3K |
| 12:40 | 1,583.97 | 1,584.14 | 1,583.97 | 1,584.14 | 270.2K |
| 12:41 | 1,584.14 | 1,584.14 | 1,584.05 | 1,584.05 | 315.9K |
| 12:42 | 1,584.14 | 1,584.47 | 1,584.14 | 1,584.47 | 777.4K |
| 12:43 | 1,584.60 | 1,584.60 | 1,584.35 | 1,584.35 | 432.7K |
| 12:44 | 1,584.49 | 1,584.49 | 1,584.35 | 1,584.35 | 227.9K |
| 12:45 | 1,584.35 | 1,584.49 | 1,584.35 | 1,584.35 | 604.7K |
| 12:46 | 1,584.26 | 1,584.65 | 1,584.26 | 1,584.51 | 404.5K |
| 12:47 | 1,584.60 | 1,584.60 | 1,584.13 | 1,584.13 | 1,824.1K |
| 12:48 | 1,584.13 | 1,584.52 | 1,584.13 | 1,584.52 | 449.5K |
| 12:49 | 1,584.65 | 1,584.95 | 1,584.65 | 1,584.95 | 306.5K |
| 12:50 | 1,585.17 | 1,585.17 | 1,585.17 | 1,585.17 | 513.0K |
| 12:51 | 1,585.51 | 1,586.05 | 1,585.51 | 1,586.05 | 4,443.5K |
| 12:52 | 1,585.95 | 1,586.13 | 1,585.95 | 1,586.13 | 302.4K |
| 12:53 | 1,586.13 | 1,586.18 | 1,586.05 | 1,586.05 | 510.4K |
| 12:54 | 1,586.05 | 1,586.05 | 1,585.95 | 1,585.95 | 271.6K |
| 12:55 | 1,585.03 | 1,585.17 | 1,585.03 | 1,585.03 | 2,504.5K |
| 12:56 | 1,584.78 | 1,585.13 | 1,584.78 | 1,585.04 | 785.1K |
| 12:57 | 1,585.17 | 1,585.30 | 1,584.92 | 1,585.30 | 4,173.9K |
| 12:58 | 1,585.17 | 1,585.35 | 1,584.83 | 1,585.35 | 741.9K |
| 12:59 | 1,585.52 | 1,585.73 | 1,585.29 | 1,585.29 | 2,615.5K |
| 13:00 | 1,585.33 | 1,586.13 | 1,585.33 | 1,586.13 | 1,963.8K |
| 13:01 | 1,586.59 | 1,586.59 | 1,586.26 | 1,586.50 | 373.1K |
| 13:02 | 1,586.86 | 1,586.86 | 1,585.48 | 1,585.48 | 839.6K |
| 13:03 | 1,585.43 | 1,586.16 | 1,585.43 | 1,586.16 | 343.1K |
| 13:04 | 1,586.41 | 1,586.41 | 1,585.94 | 1,586.16 | 335.3K |
| 13:05 | 1,585.83 | 1,586.16 | 1,585.83 | 1,586.08 | 318.5K |
| 13:06 | 1,585.96 | 1,586.56 | 1,585.91 | 1,585.91 | 535.5K |
| 13:07 | 1,585.99 | 1,585.99 | 1,585.86 | 1,585.99 | 938.7K |
| 13:08 | 1,585.46 | 1,586.11 | 1,585.46 | 1,586.11 | 890.8K |
| 13:09 | 1,586.11 | 1,586.24 | 1,585.40 | 1,585.66 | 3,595.0K |
| 13:10 | 1,585.40 | 1,585.40 | 1,584.44 | 1,584.44 | 918.3K |
| 13:11 | 1,584.58 | 1,585.83 | 1,584.58 | 1,585.48 | 1,919.5K |
| 13:12 | 1,584.91 | 1,585.17 | 1,584.53 | 1,585.17 | 1,762.6K |
| 13:13 | 1,585.18 | 1,585.18 | 1,584.98 | 1,585.12 | 440.6K |
| 13:14 | 1,585.12 | 1,585.37 | 1,585.08 | 1,585.08 | 599.0K |
| 13:15 | 1,585.08 | 1,585.08 | 1,584.55 | 1,584.72 | 1,088.9K |
| 13:16 | 1,584.97 | 1,585.27 | 1,584.97 | 1,585.01 | 765.6K |
| 13:17 | 1,585.09 | 1,585.13 | 1,584.73 | 1,584.84 | 414.0K |
| 13:18 | 1,584.57 | 1,585.88 | 1,584.57 | 1,585.48 | 306.5K |
| 13:19 | 1,585.77 | 1,586.08 | 1,585.77 | 1,586.08 | 1,398.9K |
| 13:20 | 1,585.90 | 1,586.04 | 1,585.77 | 1,586.04 | 960.5K |
| 13:21 | 1,586.77 | 1,586.79 | 1,585.79 | 1,585.79 | 305.0K |
| 13:22 | 1,585.79 | 1,585.79 | 1,584.99 | 1,585.29 | 843.5K |
| 13:23 | 1,585.18 | 1,585.69 | 1,585.18 | 1,585.18 | 1,256.9K |
| 13:24 | 1,585.18 | 1,585.54 | 1,585.18 | 1,585.27 | 298.6K |
| 13:25 | 1,585.26 | 1,585.26 | 1,584.86 | 1,584.94 | 1,891.8K |
| 13:26 | 1,585.39 | 1,585.39 | 1,584.72 | 1,584.72 | 908.4K |
| 13:27 | 1,584.99 | 1,585.19 | 1,584.99 | 1,585.19 | 5,468.1K |
| 13:28 | 1,585.19 | 1,586.75 | 1,585.06 | 1,586.75 | 1,281.8K |
| 13:29 | 1,586.85 | 1,586.85 | 1,585.83 | 1,585.83 | 361.8K |
| 13:30 | 1,586.06 | 1,586.06 | 1,577.02 | 1,578.40 | 106,543.3K |
| 13:31 | 1,569.95 | 1,570.36 | 1,567.45 | 1,567.91 | 27,636.3K |
| 13:32 | 1,567.82 | 1,571.58 | 1,567.82 | 1,570.30 | 11,863.8K |
| 13:33 | 1,570.79 | 1,570.79 | 1,569.39 | 1,569.95 | 10,250.2K |
| 13:34 | 1,571.30 | 1,573.28 | 1,571.23 | 1,573.28 | 6,246.1K |
| 13:35 | 1,573.10 | 1,573.16 | 1,572.67 | 1,572.91 | 7,959.7K |
| 13:36 | 1,572.50 | 1,572.50 | 1,570.91 | 1,570.95 | 16,944.2K |
| 13:37 | 1,571.90 | 1,571.90 | 1,571.19 | 1,571.63 | 2,886.9K |
| 13:38 | 1,571.34 | 1,571.34 | 1,570.63 | 1,570.76 | 1,393.0K |
| 13:39 | 1,570.79 | 1,571.98 | 1,570.79 | 1,571.98 | 2,664.2K |
| 13:40 | 1,571.55 | 1,572.15 | 1,571.55 | 1,571.98 | 2,472.0K |
| 13:41 | 1,572.53 | 1,573.15 | 1,572.53 | 1,573.15 | 4,749.1K |
| 13:42 | 1,572.88 | 1,573.20 | 1,572.51 | 1,572.51 | 7,713.2K |
| 13:43 | 1,572.29 | 1,572.29 | 1,571.63 | 1,571.63 | 3,915.4K |
| 13:44 | 1,572.79 | 1,572.79 | 1,570.69 | 1,570.69 | 6,539.9K |
| 13:45 | 1,570.89 | 1,570.89 | 1,570.49 | 1,570.57 | 3,121.5K |
| 13:46 | 1,570.53 | 1,570.53 | 1,567.89 | 1,567.89 | 7,371.9K |
| 13:47 | 1,568.06 | 1,568.92 | 1,567.97 | 1,568.70 | 2,788.5K |
| 13:48 | 1,569.25 | 1,570.30 | 1,569.12 | 1,570.30 | 2,158.5K |
| 13:49 | 1,569.57 | 1,570.52 | 1,569.57 | 1,570.39 | 3,418.2K |
| 13:50 | 1,572.26 | 1,572.26 | 1,570.53 | 1,570.69 | 5,926.9K |
| 13:51 | 1,570.71 | 1,570.71 | 1,570.37 | 1,570.37 | 1,187.7K |
| 13:52 | 1,570.29 | 1,570.29 | 1,568.22 | 1,568.43 | 8,992.7K |
| 13:53 | 1,568.48 | 1,568.59 | 1,568.19 | 1,568.19 | 4,990.8K |
| 13:54 | 1,568.46 | 1,569.07 | 1,568.46 | 1,568.90 | 3,250.8K |
| 13:55 | 1,568.96 | 1,569.27 | 1,568.92 | 1,569.27 | 2,260.0K |
| 13:56 | 1,569.17 | 1,569.17 | 1,568.24 | 1,568.92 | 1,542.6K |
| 13:57 | 1,569.04 | 1,569.04 | 1,567.94 | 1,568.58 | 12,555.6K |
| 13:58 | 1,568.44 | 1,568.49 | 1,568.01 | 1,568.28 | 859.7K |
| 13:59 | 1,567.04 | 1,568.75 | 1,567.04 | 1,568.75 | 7,603.9K |
| 14:00 | 1,568.83 | 1,571.17 | 1,568.83 | 1,570.92 | 3,297.8K |
| 14:01 | 1,571.28 | 1,571.59 | 1,571.28 | 1,571.59 | 9,026.3K |
| 14:02 | 1,571.83 | 1,571.83 | 1,571.56 | 1,571.72 | 3,673.3K |
| 14:03 | 1,571.85 | 1,572.65 | 1,571.58 | 1,571.58 | 4,527.5K |
| 14:04 | 1,572.25 | 1,572.30 | 1,572.16 | 1,572.25 | 492.0K |
| 14:05 | 1,572.03 | 1,572.03 | 1,569.65 | 1,569.65 | 5,900.1K |
| 14:06 | 1,568.99 | 1,570.70 | 1,568.95 | 1,570.70 | 19,433.8K |
| 14:07 | 1,571.12 | 1,571.12 | 1,570.62 | 1,570.79 | 1,465.6K |
| 14:08 | 1,571.06 | 1,571.15 | 1,570.09 | 1,570.09 | 1,164.0K |
| 14:09 | 1,570.56 | 1,570.72 | 1,570.25 | 1,570.72 | 627.8K |
| 14:10 | 1,570.90 | 1,570.90 | 1,570.42 | 1,570.42 | 2,535.2K |
| 14:11 | 1,570.82 | 1,570.86 | 1,570.16 | 1,570.16 | 3,481.9K |
| 14:12 | 1,570.80 | 1,571.14 | 1,568.11 | 1,568.11 | 18,085.2K |
| 14:13 | 1,567.71 | 1,568.19 | 1,567.21 | 1,567.32 | 11,987.7K |
| 14:14 | 1,566.34 | 1,566.34 | 1,565.19 | 1,565.19 | 8,475.9K |
| 14:15 | 1,566.04 | 1,566.42 | 1,565.79 | 1,566.42 | 14,153.6K |
| 14:16 | 1,566.08 | 1,566.08 | 1,565.34 | 1,565.89 | 1,937.0K |
| 14:17 | 1,565.73 | 1,566.63 | 1,565.73 | 1,566.63 | 2,158.2K |
| 14:18 | 1,566.96 | 1,567.73 | 1,566.96 | 1,567.73 | 2,756.4K |
| 14:19 | 1,567.90 | 1,568.11 | 1,567.80 | 1,567.99 | 3,222.8K |
| 14:20 | 1,567.30 | 1,567.30 | 1,566.04 | 1,566.04 | 1,767.2K |
| 14:21 | 1,565.51 | 1,566.38 | 1,565.51 | 1,566.34 | 939.8K |
| 14:22 | 1,566.65 | 1,568.17 | 1,566.65 | 1,568.17 | 1,181.1K |
| 14:23 | 1,568.00 | 1,568.83 | 1,567.98 | 1,568.83 | 703.9K |
| 14:24 | 1,568.31 | 1,568.31 | 1,567.67 | 1,567.90 | 1,070.2K |
| 14:25 | 1,568.04 | 1,568.04 | 1,567.24 | 1,567.24 | 746.9K |
| 14:26 | 1,567.24 | 1,567.24 | 1,566.89 | 1,567.20 | 691.6K |
| 14:27 | 1,567.05 | 1,567.19 | 1,566.92 | 1,567.00 | 2,268.4K |
| 14:28 | 1,566.62 | 1,566.62 | 1,566.20 | 1,566.32 | 2,292.9K |
| 14:29 | 1,566.28 | 1,567.18 | 1,566.28 | 1,567.05 | 1,222.9K |
| 14:30 | 1,566.58 | 1,566.80 | 1,566.46 | 1,566.46 | 1,033.6K |
| 14:31 | 1,566.24 | 1,566.76 | 1,566.24 | 1,566.76 | 904.1K |
| 14:32 | 1,566.44 | 1,567.23 | 1,566.44 | 1,567.10 | 1,263.8K |
| 14:33 | 1,567.10 | 1,567.10 | 1,566.57 | 1,566.57 | 1,413.1K |
| 14:34 | 1,566.03 | 1,566.93 | 1,566.03 | 1,566.93 | 534.5K |
| 14:35 | 1,566.65 | 1,566.65 | 1,566.15 | 1,566.40 | 1,120.2K |
| 14:36 | 1,566.25 | 1,566.25 | 1,564.82 | 1,564.82 | 1,676.8K |
| 14:37 | 1,565.28 | 1,565.28 | 1,564.58 | 1,565.10 | 893.6K |
| 14:38 | 1,565.15 | 1,565.55 | 1,565.15 | 1,565.55 | 1,017.8K |
| 14:39 | 1,565.55 | 1,565.89 | 1,565.47 | 1,565.89 | 737.2K |
| 14:40 | 1,565.77 | 1,566.19 | 1,565.77 | 1,566.05 | 1,061.7K |
| 14:41 | 1,566.05 | 1,566.24 | 1,565.42 | 1,566.24 | 402.7K |
| 14:42 | 1,565.90 | 1,565.90 | 1,565.55 | 1,565.55 | 888.9K |
| 14:43 | 1,565.60 | 1,565.69 | 1,565.20 | 1,565.20 | 390.1K |
| 14:44 | 1,565.43 | 1,566.89 | 1,565.20 | 1,566.89 | 556.7K |
| 14:45 | 1,566.76 | 1,566.76 | 1,566.58 | 1,566.58 | 607.3K |
| 14:46 | 1,566.89 | 1,566.89 | 1,566.89 | 1,566.89 | 181.2K |
| 14:47 | 1,567.31 | 1,567.39 | 1,566.97 | 1,566.97 | 1,899.5K |
| 14:48 | 1,567.61 | 1,567.93 | 1,567.61 | 1,567.84 | 321.1K |
| 14:49 | 1,568.06 | 1,568.06 | 1,567.38 | 1,567.38 | 325.0K |
| 14:50 | 1,567.72 | 1,568.03 | 1,567.72 | 1,567.94 | 576.6K |
| 14:51 | 1,567.94 | 1,567.94 | 1,567.56 | 1,567.56 | 197.3K |
| 14:52 | 1,567.94 | 1,567.94 | 1,567.16 | 1,567.42 | 665.3K |
| 14:53 | 1,567.68 | 1,567.68 | 1,566.97 | 1,566.97 | 3,676.0K |
| 14:54 | 1,566.97 | 1,567.32 | 1,566.97 | 1,567.19 | 890.3K |
| 14:55 | 1,566.54 | 1,566.61 | 1,566.31 | 1,566.61 | 14,346.5K |
| 14:56 | 1,566.31 | 1,566.45 | 1,566.09 | 1,566.45 | 513.1K |
| 14:57 | 1,566.31 | 1,566.31 | 1,565.78 | 1,566.01 | 1,123.3K |
| 14:58 | 1,566.17 | 1,566.17 | 1,564.40 | 1,564.40 | 1,645.8K |
| 14:59 | 1,564.67 | 1,565.07 | 1,564.40 | 1,565.07 | 491.9K |
| 15:00 | 1,565.41 | 1,565.45 | 1,565.32 | 1,565.45 | 663.1K |
| 15:01 | 1,565.28 | 1,565.28 | 1,564.93 | 1,565.02 | 796.1K |
| 15:02 | 1,564.62 | 1,565.05 | 1,564.62 | 1,564.92 | 894.2K |
| 15:03 | 1,564.92 | 1,565.00 | 1,564.91 | 1,565.00 | 1,249.4K |
| 15:04 | 1,564.91 | 1,565.05 | 1,564.91 | 1,565.05 | 219.7K |
| 15:05 | 1,565.00 | 1,565.23 | 1,565.00 | 1,565.14 | 559.5K |
| 15:06 | 1,565.23 | 1,565.23 | 1,564.81 | 1,564.81 | 9,961.3K |
| 15:07 | 1,564.81 | 1,564.81 | 1,564.26 | 1,564.26 | 1,102.2K |
| 15:08 | 1,564.44 | 1,564.44 | 1,564.27 | 1,564.44 | 501.5K |
| 15:09 | 1,564.36 | 1,564.36 | 1,564.36 | 1,564.36 | 313.9K |
| 15:10 | 1,564.36 | 1,564.49 | 1,564.27 | 1,564.49 | 688.8K |
| 15:11 | 1,563.71 | 1,563.84 | 1,562.64 | 1,562.64 | 8,357.7K |
| 15:12 | 1,562.24 | 1,562.43 | 1,561.79 | 1,561.79 | 43,950.0K |
| 15:13 | 1,562.08 | 1,563.62 | 1,562.08 | 1,563.62 | 3,922.8K |
| 15:14 | 1,563.14 | 1,563.67 | 1,563.14 | 1,563.58 | 3,692.3K |
| 15:15 | 1,563.46 | 1,563.46 | 1,562.81 | 1,562.81 | 1,438.1K |
| 15:16 | 1,563.11 | 1,563.80 | 1,563.11 | 1,563.80 | 1,160.5K |
| 15:17 | 1,563.80 | 1,563.80 | 1,563.63 | 1,563.63 | 786.1K |
| 15:18 | 1,563.55 | 1,563.67 | 1,563.42 | 1,563.67 | 1,309.8K |
| 15:19 | 1,564.20 | 1,564.27 | 1,562.22 | 1,562.22 | 14,533.8K |
| 15:20 | 1,562.30 | 1,562.30 | 1,561.67 | 1,561.67 | 3,087.9K |
| 15:21 | 1,561.58 | 1,561.58 | 1,560.94 | 1,561.11 | 2,196.0K |
| 15:22 | 1,561.60 | 1,561.94 | 1,561.43 | 1,561.94 | 1,389.2K |
| 15:23 | 1,562.18 | 1,562.18 | 1,560.72 | 1,561.12 | 3,870.5K |
| 15:24 | 1,560.90 | 1,561.52 | 1,560.56 | 1,560.56 | 1,778.2K |
| 15:25 | 1,560.61 | 1,561.74 | 1,560.61 | 1,561.67 | 1,102.8K |
| 15:26 | 1,562.06 | 1,562.06 | 1,561.67 | 1,561.96 | 591.7K |
| 15:27 | 1,562.53 | 1,562.59 | 1,561.95 | 1,562.59 | 1,510.2K |
| 15:28 | 1,562.94 | 1,562.94 | 1,562.50 | 1,562.50 | 4,450.4K |
| 15:29 | 1,562.83 | 1,562.83 | 1,561.44 | 1,561.44 | 4,874.3K |
| 15:30 | 1,561.54 | 1,561.75 | 1,561.24 | 1,561.75 | 3,093.4K |
| 15:31 | 1,560.98 | 1,560.98 | 1,558.73 | 1,558.73 | 7,340.5K |
| 15:32 | 1,559.04 | 1,559.28 | 1,558.38 | 1,558.38 | 4,082.4K |
| 15:33 | 1,557.72 | 1,558.43 | 1,557.72 | 1,558.43 | 7,861.2K |
| 15:34 | 1,557.80 | 1,558.39 | 1,557.80 | 1,558.39 | 1,619.4K |
| 15:35 | 1,558.56 | 1,559.59 | 1,558.56 | 1,558.61 | 1,886.1K |
| 15:36 | 1,558.25 | 1,558.25 | 1,556.09 | 1,556.09 | 7,623.4K |
| 15:37 | 1,555.51 | 1,555.82 | 1,555.51 | 1,555.82 | 9,170.1K |
| 15:38 | 1,556.09 | 1,556.09 | 1,554.75 | 1,554.75 | 2,699.8K |
| 15:39 | 1,555.44 | 1,555.44 | 1,554.92 | 1,554.92 | 2,369.7K |
| 15:40 | 1,554.28 | 1,554.28 | 1,551.17 | 1,551.17 | 12,516.1K |
| 15:41 | 1,549.99 | 1,549.99 | 1,549.81 | 1,549.82 | 5,819.3K |
| 15:42 | 1,549.26 | 1,549.26 | 1,548.29 | 1,548.51 | 16,387.8K |
| 15:43 | 1,549.29 | 1,550.46 | 1,549.29 | 1,550.46 | 3,991.0K |
| 15:44 | 1,549.95 | 1,550.39 | 1,549.21 | 1,549.21 | 3,802.6K |
| 15:45 | 1,549.21 | 1,550.47 | 1,549.21 | 1,550.47 | 3,235.6K |
| 15:46 | 1,550.25 | 1,550.52 | 1,549.58 | 1,550.00 | 3,348.1K |
| 15:47 | 1,550.66 | 1,551.33 | 1,550.66 | 1,551.16 | 2,097.6K |
| 15:48 | 1,550.80 | 1,551.97 | 1,550.80 | 1,551.85 | 4,160.7K |
| 15:49 | 1,550.63 | 1,550.63 | 1,550.03 | 1,550.03 | 2,202.7K |
| 15:50 | 1,550.22 | 1,550.31 | 1,548.95 | 1,548.95 | 3,928.7K |
| 15:51 | 1,549.06 | 1,549.46 | 1,549.06 | 1,549.42 | 2,603.2K |
| 15:52 | 1,549.77 | 1,549.77 | 1,548.63 | 1,549.15 | 3,866.6K |
| 15:53 | 1,549.85 | 1,549.85 | 1,549.15 | 1,549.57 | 3,168.7K |
| 15:54 | 1,549.92 | 1,550.23 | 1,549.78 | 1,549.78 | 1,865.4K |
| 15:55 | 1,550.15 | 1,550.15 | 1,547.69 | 1,547.69 | 6,778.2K |
| 15:56 | 1,548.25 | 1,548.95 | 1,548.25 | 1,548.95 | 5,957.6K |
| 15:57 | 1,549.46 | 1,549.99 | 1,549.03 | 1,549.03 | 3,118.1K |
| 15:58 | 1,549.56 | 1,549.56 | 1,548.72 | 1,548.90 | 1,242.6K |
| 15:59 | 1,548.86 | 1,548.86 | 1,548.26 | 1,548.53 | 1,219.8K |
| 16:00 | 1,548.26 | 1,548.71 | 1,547.62 | 1,548.71 | 6,771.2K |
| 16:01 | 1,548.98 | 1,549.71 | 1,548.98 | 1,549.70 | 896.9K |
| 16:02 | 1,548.45 | 1,548.99 | 1,548.22 | 1,548.69 | 5,492.1K |
| 16:03 | 1,548.94 | 1,549.16 | 1,548.69 | 1,548.69 | 2,471.4K |
| 16:04 | 1,548.86 | 1,550.33 | 1,548.86 | 1,550.33 | 2,552.7K |
| 16:05 | 1,550.63 | 1,550.65 | 1,550.22 | 1,550.65 | 717.1K |
| 16:06 | 1,549.95 | 1,550.03 | 1,549.63 | 1,549.68 | 2,912.8K |
| 16:07 | 1,551.03 | 1,551.03 | 1,550.24 | 1,550.38 | 2,507.3K |
| 16:08 | 1,550.17 | 1,551.03 | 1,550.17 | 1,551.03 | 1,463.7K |
| 16:09 | 1,550.69 | 1,550.69 | 1,549.33 | 1,549.33 | 3,258.9K |
| 16:10 | 1,549.33 | 1,549.73 | 1,549.33 | 1,549.73 | 688.8K |
| 16:11 | 1,549.73 | 1,549.73 | 1,549.06 | 1,549.06 | 6,992.2K |
| 16:12 | 1,549.20 | 1,549.59 | 1,549.20 | 1,549.33 | 832.4K |
| 16:13 | 1,549.64 | 1,549.64 | 1,548.90 | 1,548.90 | 963.0K |
| 16:14 | 1,548.02 | 1,548.67 | 1,548.01 | 1,548.67 | 3,337.0K |
| 16:15 | 1,548.07 | 1,548.29 | 1,548.02 | 1,548.02 | 2,478.9K |
| 16:16 | 1,547.60 | 1,547.60 | 1,545.91 | 1,546.64 | 17,793.9K |
| 16:17 | 1,546.50 | 1,546.55 | 1,546.16 | 1,546.28 | 381.6K |
| 16:18 | 1,546.80 | 1,546.80 | 1,545.98 | 1,546.06 | 2,430.3K |
| 16:19 | 1,546.36 | 1,546.36 | 1,545.84 | 1,545.84 | 1,542.7K |
| 16:20 | 1,545.75 | 1,546.10 | 1,545.75 | 1,546.10 | 1,278.3K |
| 16:21 | 1,546.46 | 1,547.20 | 1,546.46 | 1,547.20 | 1,966.3K |
| 16:22 | 1,547.19 | 1,547.68 | 1,547.19 | 1,547.59 | 326.9K |
| 16:23 | 1,547.83 | 1,548.48 | 1,547.83 | 1,548.48 | 1,081.6K |
| 16:24 | 1,549.46 | 1,549.46 | 1,549.08 | 1,549.08 | 1,733.6K |
| 16:25 | 1,549.05 | 1,549.05 | 1,548.21 | 1,548.66 | 1,457.7K |
| 16:26 | 1,548.52 | 1,548.52 | 1,548.00 | 1,548.00 | 2,089.7K |
| 16:27 | 1,548.48 | 1,549.09 | 1,548.15 | 1,548.82 | 3,838.0K |
| 16:28 | 1,549.04 | 1,549.26 | 1,549.04 | 1,549.22 | 1,541.2K |
| 16:29 | 1,549.45 | 1,549.45 | 1,549.09 | 1,549.26 | 1,240.8K |
| 16:30 | 1,549.53 | 1,549.53 | 1,548.82 | 1,549.04 | 917.5K |
| 16:31 | 1,548.96 | 1,549.36 | 1,548.96 | 1,549.22 | 875.6K |
| 16:32 | 1,549.22 | 1,549.31 | 1,549.22 | 1,549.22 | 502.0K |
| 16:33 | 1,549.26 | 1,549.26 | 1,548.96 | 1,548.96 | 993.7K |
| 16:34 | 1,548.99 | 1,548.99 | 1,548.82 | 1,548.94 | 1,581.0K |
| 16:35 | 1,548.94 | 1,548.94 | 1,548.45 | 1,548.81 | 1,649.3K |
| 16:36 | 1,548.54 | 1,548.89 | 1,548.54 | 1,548.67 | 764.7K |
| 16:37 | 1,548.59 | 1,548.59 | 1,548.04 | 1,548.04 | 7,501.8K |
| 16:38 | 1,547.49 | 1,547.49 | 1,546.08 | 1,546.08 | 9,836.8K |
| 16:39 | 1,546.51 | 1,546.68 | 1,546.18 | 1,546.43 | 4,508.2K |
| 16:40 | 1,546.77 | 1,546.96 | 1,546.28 | 1,546.96 | 4,575.8K |
| 16:41 | 1,546.99 | 1,548.94 | 1,546.99 | 1,548.94 | 7,980.4K |
| 16:42 | 1,548.46 | 1,549.08 | 1,548.46 | 1,549.08 | 2,240.7K |
| 16:43 | 1,549.03 | 1,549.16 | 1,548.64 | 1,548.64 | 623.3K |
| 16:44 | 1,548.78 | 1,548.91 | 1,548.54 | 1,548.54 | 407.3K |
| 16:45 | 1,548.68 | 1,548.68 | 1,546.91 | 1,546.91 | 4,503.5K |
| 16:46 | 1,547.30 | 1,547.46 | 1,546.75 | 1,546.75 | 1,824.5K |
| 16:47 | 1,546.75 | 1,547.38 | 1,546.75 | 1,547.03 | 2,962.6K |
| 16:48 | 1,547.29 | 1,547.55 | 1,547.29 | 1,547.50 | 680.4K |
| 16:49 | 1,547.80 | 1,547.80 | 1,547.58 | 1,547.58 | 1,901.6K |
| 16:50 | 1,547.36 | 1,547.53 | 1,547.36 | 1,547.53 | 1,684.3K |
| 16:51 | 1,547.66 | 1,548.63 | 1,547.66 | 1,548.63 | 2,407.3K |
| 16:52 | 1,548.76 | 1,548.76 | 1,548.51 | 1,548.51 | 3,291.3K |
| 16:53 | 1,548.98 | 1,548.98 | 1,548.76 | 1,548.98 | 985.2K |
| 16:54 | 1,548.47 | 1,548.72 | 1,548.47 | 1,548.72 | 999.5K |
| 16:55 | 1,548.68 | 1,549.47 | 1,548.68 | 1,549.24 | 1,875.0K |
| 16:56 | 1,549.24 | 1,549.70 | 1,549.24 | 1,549.70 | 1,839.1K |
| 16:57 | 1,549.62 | 1,550.32 | 1,549.62 | 1,550.32 | 356.1K |
| 16:58 | 1,549.92 | 1,549.92 | 1,549.53 | 1,549.63 | 620.2K |
| 16:59 | 1,549.31 | 1,549.31 | 1,548.88 | 1,549.01 | 807.9K |
| 17:00 | 1,549.15 | 1,549.15 | 1,548.48 | 1,549.01 | 1,235.6K |
| 17:01 | 1,549.13 | 1,549.97 | 1,549.13 | 1,549.97 | 524.9K |
| 17:02 | 1,550.27 | 1,550.48 | 1,550.08 | 1,550.48 | 1,681.6K |
| 17:03 | 1,549.95 | 1,550.19 | 1,549.31 | 1,550.19 | 645.8K |
| 17:04 | 1,550.24 | 1,550.74 | 1,550.06 | 1,550.74 | 1,722.1K |
| 17:05 | 1,551.13 | 1,551.61 | 1,550.61 | 1,551.61 | 573.9K |
| 17:06 | 1,551.48 | 1,551.48 | 1,550.76 | 1,551.09 | 680.9K |
| 17:07 | 1,550.71 | 1,550.76 | 1,550.44 | 1,550.49 | 884.6K |
| 17:08 | 1,550.09 | 1,551.21 | 1,550.09 | 1,551.21 | 570.1K |
| 17:09 | 1,551.29 | 1,551.29 | 1,549.82 | 1,550.34 | 3,772.4K |
| 17:10 | 1,551.08 | 1,551.08 | 1,549.91 | 1,549.91 | 712.2K |
| 17:11 | 1,550.60 | 1,550.60 | 1,549.73 | 1,549.73 | 467.6K |
| 17:12 | 1,550.03 | 1,550.46 | 1,550.03 | 1,550.11 | 309.5K |
| 17:13 | 1,550.11 | 1,550.56 | 1,549.56 | 1,550.56 | 2,429.5K |
| 17:14 | 1,550.56 | 1,550.56 | 1,549.83 | 1,549.83 | 4,493.7K |
| 17:15 | 1,550.35 | 1,550.35 | 1,549.74 | 1,549.74 | 675.8K |
| 17:16 | 1,549.54 | 1,549.54 | 1,549.27 | 1,549.49 | 1,007.5K |
| 17:17 | 1,549.65 | 1,549.70 | 1,549.44 | 1,549.58 | 417.4K |
| 17:18 | 1,549.31 | 1,550.80 | 1,549.31 | 1,550.77 | 1,027.2K |
| 17:19 | 1,551.48 | 1,552.11 | 1,551.48 | 1,552.11 | 1,464.8K |
| 17:20 | 1,552.16 | 1,552.16 | 1,551.48 | 1,551.48 | 634.0K |
| 17:21 | 1,551.51 | 1,551.64 | 1,551.38 | 1,551.60 | 608.5K |
| 17:22 | 1,551.74 | 1,552.04 | 1,551.74 | 1,551.96 | 446.0K |
| 17:23 | 1,552.12 | 1,552.12 | 1,551.95 | 1,551.99 | 495.2K |
| 17:24 | 1,551.78 | 1,551.96 | 1,551.69 | 1,551.96 | 725.8K |
| 17:25 | 1,552.51 | 1,552.63 | 1,552.39 | 1,552.39 | 3,661.1K |
| 17:26 | 1,552.48 | 1,552.85 | 1,552.48 | 1,552.85 | 529.2K |
| 17:27 | 1,553.16 | 1,553.60 | 1,552.99 | 1,553.60 | 1,461.0K |
| 17:28 | 1,553.54 | 1,554.47 | 1,553.54 | 1,554.31 | 812.4K |
| 17:29 | 1,553.81 | 1,554.15 | 1,553.81 | 1,554.02 | 1,631.9K |
| 17:30 | 1,553.50 | 1,554.10 | 1,553.50 | 1,554.10 | 2,197.1K |
| 17:31 | 1,554.19 | 1,554.59 | 1,554.19 | 1,554.59 | 516.2K |
| 17:32 | 1,554.68 | 1,554.68 | 1,554.46 | 1,554.46 | 354.2K |
| 17:33 | 1,554.86 | 1,554.94 | 1,554.81 | 1,554.81 | 2,259.3K |
| 17:34 | 1,554.94 | 1,555.08 | 1,554.94 | 1,555.08 | 665.2K |
| 17:35 | 1,555.16 | 1,555.92 | 1,555.16 | 1,555.92 | 2,837.6K |
| 17:36 | 1,555.92 | 1,556.21 | 1,555.92 | 1,556.07 | 3,658.8K |
| 17:37 | 1,556.47 | 1,557.33 | 1,556.47 | 1,557.33 | 1,468.9K |
| 17:38 | 1,557.89 | 1,557.89 | 1,557.62 | 1,557.71 | 2,647.9K |
| 17:39 | 1,557.79 | 1,557.79 | 1,557.22 | 1,557.22 | 1,500.7K |
| 17:40 | 1,557.61 | 1,557.61 | 1,557.22 | 1,557.36 | 318.8K |
| 17:41 | 1,557.36 | 1,557.36 | 1,557.00 | 1,557.35 | 556.9K |
| 17:42 | 1,557.13 | 1,557.49 | 1,557.13 | 1,557.49 | 1,705.9K |
| 17:43 | 1,557.22 | 1,557.22 | 1,556.33 | 1,556.33 | 3,854.7K |
| 17:44 | 1,556.24 | 1,556.69 | 1,556.24 | 1,556.69 | 1,048.7K |
| 17:45 | 1,556.69 | 1,556.77 | 1,556.69 | 1,556.69 | 305.1K |
| 17:46 | 1,556.50 | 1,556.50 | 1,555.84 | 1,555.84 | 3,314.6K |
| 17:47 | 1,555.61 | 1,555.88 | 1,555.53 | 1,555.66 | 512.9K |
| 17:48 | 1,555.53 | 1,555.71 | 1,555.52 | 1,555.71 | 3,163.4K |
| 17:49 | 1,555.57 | 1,555.71 | 1,555.39 | 1,555.39 | 1,452.0K |
| 17:50 | 1,555.13 | 1,555.79 | 1,555.13 | 1,555.79 | 236.0K |
| 17:51 | 1,555.71 | 1,555.71 | 1,555.44 | 1,555.44 | 284.4K |
| 17:52 | 1,555.17 | 1,555.57 | 1,555.17 | 1,555.17 | 455.6K |
| 17:53 | 1,555.31 | 1,555.57 | 1,555.31 | 1,555.57 | 887.7K |
| 17:54 | 1,555.71 | 1,555.71 | 1,554.51 | 1,554.51 | 3,606.5K |
| 17:55 | 1,554.91 | 1,554.91 | 1,554.55 | 1,554.55 | 1,493.9K |
| 17:56 | 1,554.37 | 1,554.37 | 1,553.62 | 1,553.62 | 826.3K |
| 17:57 | 1,553.75 | 1,553.88 | 1,553.62 | 1,553.62 | 1,082.2K |
| 17:58 | 1,553.53 | 1,553.53 | 1,553.26 | 1,553.26 | 2,822.8K |
| 17:59 | 1,553.26 | 1,553.34 | 1,553.13 | 1,553.13 | 5,533.3K |
| 18:00 | 1,552.73 | 1,552.73 | 1,552.28 | 1,552.50 | 15,606.5K |
| 18:01 | 1,552.67 | 1,552.75 | 1,552.22 | 1,552.22 | 693.9K |
| 18:02 | 1,552.61 | 1,553.57 | 1,552.57 | 1,553.57 | 1,660.8K |
| 18:03 | 1,553.60 | 1,553.60 | 1,552.92 | 1,553.10 | 1,490.4K |
| 18:04 | 1,552.66 | 1,553.59 | 1,552.66 | 1,553.54 | 430.1K |
| 18:05 | 1,553.54 | 1,553.84 | 1,553.27 | 1,553.84 | 463.3K |
| 18:06 | 1,553.84 | 1,553.84 | 1,553.49 | 1,553.49 | 268.4K |
| 18:07 | 1,553.22 | 1,553.58 | 1,553.22 | 1,553.44 | 874.4K |
| 18:08 | 1,553.23 | 1,553.31 | 1,552.54 | 1,552.54 | 1,315.1K |
| 18:09 | 1,552.54 | 1,552.87 | 1,552.32 | 1,552.87 | 1,050.4K |
| 18:10 | 1,551.75 | 1,551.75 | 1,551.32 | 1,551.32 | 1,510.9K |
| 18:11 | 1,551.59 | 1,552.01 | 1,551.59 | 1,551.67 | 328.9K |
| 18:12 | 1,551.67 | 1,551.67 | 1,551.10 | 1,551.10 | 495.3K |
| 18:13 | 1,551.24 | 1,551.24 | 1,550.99 | 1,550.99 | 2,379.5K |
| 18:14 | 1,551.25 | 1,551.57 | 1,551.25 | 1,551.57 | 945.5K |
| 18:15 | 1,551.30 | 1,551.53 | 1,551.26 | 1,551.26 | 2,578.6K |
| 18:16 | 1,551.61 | 1,551.61 | 1,550.99 | 1,550.99 | 1,068.5K |
| 18:17 | 1,550.99 | 1,552.57 | 1,550.99 | 1,552.57 | 227.5K |
| 18:18 | 1,552.71 | 1,552.71 | 1,552.06 | 1,552.06 | 435.4K |
| 18:19 | 1,550.55 | 1,550.55 | 1,550.12 | 1,550.12 | 1,248.0K |
| 18:20 | 1,549.93 | 1,550.81 | 1,549.93 | 1,550.81 | 1,546.9K |
| 18:21 | 1,550.89 | 1,551.06 | 1,550.63 | 1,550.63 | 935.0K |
| 18:22 | 1,550.97 | 1,551.32 | 1,550.00 | 1,550.40 | 976.9K |
| 18:23 | 1,550.62 | 1,550.76 | 1,550.14 | 1,550.14 | 1,836.0K |
| 18:24 | 1,550.22 | 1,550.80 | 1,550.22 | 1,550.80 | 1,477.0K |
| 18:25 | 1,550.63 | 1,550.63 | 1,549.97 | 1,549.97 | 2,917.6K |
| 18:26 | 1,549.97 | 1,549.97 | 1,549.79 | 1,549.97 | 436.6K |
| 18:27 | 1,549.97 | 1,550.70 | 1,549.97 | 1,550.37 | 195.6K |
| 18:28 | 1,550.37 | 1,550.37 | 1,550.10 | 1,550.18 | 341.2K |
| 18:29 | 1,550.05 | 1,550.05 | 1,549.83 | 1,549.83 | 1,745.8K |
| 18:30 | 1,549.83 | 1,549.97 | 1,549.83 | 1,549.97 | 237.6K |
| 18:31 | 1,549.97 | 1,550.23 | 1,549.97 | 1,550.23 | 76.0K |
| 18:32 | 1,550.18 | 1,550.32 | 1,550.05 | 1,550.05 | 1,066.2K |
| 18:33 | 1,549.97 | 1,550.14 | 1,549.97 | 1,550.14 | 139.3K |
| 18:34 | 1,550.32 | 1,550.32 | 1,549.83 | 1,549.97 | 3,071.6K |
| 18:35 | 1,550.02 | 1,551.03 | 1,549.88 | 1,551.03 | 4,517.9K |
| 18:36 | 1,551.08 | 1,551.08 | 1,550.16 | 1,550.16 | 1,365.6K |
| 18:37 | 1,551.05 | 1,551.05 | 1,550.03 | 1,550.26 | 392.7K |
| 18:38 | 1,549.72 | 1,550.26 | 1,549.63 | 1,549.63 | 52.2K |
| 18:39 | 1,550.16 | 1,550.32 | 1,550.02 | 1,550.02 | 120.3K |
| 18:40 | 1,550.02 | 1,550.02 | 1,550.02 | 1,550.02 | 288.5K |
| 18:51 | 1,550.21 | 1,550.21 | 1,550.21 | 1,550.21 | 395.9K |