Mofast AB

MOFAST
🏛️ sweden →
15.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 14.70 14.70 14.70 14.70 0.1K
11:13 14.70 14.70 14.70 14.70 0.1K
12:24 14.60 14.60 14.60 14.60 1.0K
12:50 14.60 14.60 14.60 14.60 0.4K
15:27 14.10 14.10 14.10 14.10 0.0K
15:28 14.50 14.50 14.50 14.50 0.0K
16:17 14.50 14.50 14.50 14.50 3.0K
16:36 14.10 14.10 14.10 14.10 0.0K
17:29 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available