Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 196.0K
09:35 0.39 0.39 0.39 0.39 372.0K
09:45 0.39 0.39 0.39 0.39 776.0K
10:20 0.38 0.39 0.38 0.38 1,396.0K
10:40 0.39 0.39 0.39 0.39 14.0K
10:55 0.39 0.39 0.39 0.39 404.0K
11:45 0.38 0.38 0.38 0.38 52.0K
11:50 0.39 0.39 0.39 0.39 230.0K
13:00 0.39 0.39 0.39 0.39 176.0K
13:30 0.39 0.39 0.39 0.39 100.0K
13:35 0.38 0.38 0.38 0.38 10.0K
13:40 0.39 0.39 0.39 0.39 122.0K
13:55 0.38 0.38 0.38 0.38 554.0K
14:20 0.38 0.38 0.38 0.38 464.0K
14:40 0.37 0.37 0.37 0.37 260.0K
14:55 0.38 0.38 0.38 0.38 58.0K
15:10 0.37 0.38 0.37 0.38 58.0K
15:15 0.37 0.37 0.37 0.37 1,032.0K
15:20 0.37 0.37 0.37 0.37 332.0K
15:30 0.37 0.37 0.37 0.37 152.0K
15:40 0.37 0.37 0.37 0.37 412.0K
15:50 0.37 0.37 0.37 0.37 280.0K
15:55 0.37 0.37 0.37 0.37 486.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available