Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.37 0.35 0.37 136.0K
09:40 0.37 0.37 0.37 0.37 146.0K
09:45 0.38 0.38 0.38 0.38 102.0K
10:05 0.38 0.38 0.38 0.38 318.0K
10:20 0.38 0.38 0.38 0.38 124.0K
10:45 0.38 0.38 0.38 0.38 598.0K
11:10 0.38 0.39 0.38 0.39 600.0K
11:15 0.39 0.41 0.39 0.40 1,378.0K
11:20 0.40 0.41 0.40 0.40 240.0K
11:25 0.40 0.40 0.39 0.40 1,122.0K
11:45 0.39 0.39 0.39 0.39 932.0K
11:55 0.38 0.39 0.38 0.39 118.0K
13:05 0.38 0.38 0.38 0.38 902.0K
13:35 0.38 0.38 0.38 0.38 226.0K
14:10 0.38 0.38 0.38 0.38 240.0K
14:35 0.38 0.38 0.38 0.38 138.0K
15:05 0.37 0.38 0.37 0.38 338.0K
15:40 0.38 0.38 0.38 0.38 4.0K
15:45 0.37 0.37 0.36 0.37 1,606.0K
15:50 0.37 0.37 0.37 0.37 50.0K
15:55 0.37 0.37 0.37 0.37 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available