Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.45 0.45 386.0K
09:40 0.45 0.45 0.45 0.45 264.0K
09:45 0.46 0.46 0.46 0.46 106.0K
09:50 0.46 0.46 0.46 0.46 248.0K
09:55 0.45 0.46 0.45 0.46 616.0K
10:05 0.46 0.47 0.46 0.47 180.0K
10:10 0.47 0.47 0.46 0.46 604.0K
10:15 0.46 0.46 0.46 0.46 304.0K
10:35 0.45 0.45 0.45 0.45 424.0K
10:40 0.45 0.45 0.45 0.45 244.0K
10:45 0.45 0.45 0.45 0.45 312.0K
11:20 0.45 0.45 0.45 0.45 772.0K
13:30 0.44 0.44 0.44 0.44 580.0K
13:40 0.45 0.45 0.44 0.44 146.0K
13:50 0.44 0.44 0.44 0.44 190.0K
13:55 0.44 0.44 0.44 0.44 826.0K
14:00 0.44 0.45 0.44 0.45 630.0K
14:10 0.44 0.44 0.44 0.44 40.0K
14:30 0.45 0.45 0.45 0.45 300.0K
15:35 0.44 0.44 0.44 0.44 70.0K
15:40 0.45 0.45 0.45 0.45 40.0K
15:45 0.44 0.45 0.44 0.45 64.0K
15:50 0.44 0.44 0.44 0.44 2,790.0K
15:55 0.44 0.44 0.44 0.44 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available