Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.57 0.57 0.57 0.57 566.0K
09:55 0.56 0.56 0.56 0.56 156.0K
10:10 0.57 0.57 0.56 0.57 216.0K
10:15 0.56 0.56 0.56 0.56 20.0K
10:20 0.57 0.57 0.57 0.57 350.0K
10:30 0.56 0.56 0.56 0.56 308.0K
10:45 0.57 0.57 0.57 0.57 52.0K
10:50 0.56 0.56 0.56 0.56 140.0K
11:55 0.57 0.57 0.57 0.57 40.0K
13:00 0.56 0.56 0.56 0.56 108.0K
13:05 0.57 0.57 0.57 0.57 24.0K
13:15 0.56 0.56 0.56 0.56 30.0K
13:30 0.57 0.57 0.57 0.57 94.0K
13:50 0.56 0.56 0.56 0.56 328.0K
14:00 0.57 0.57 0.57 0.57 20.0K
14:05 0.56 0.56 0.56 0.56 1,902.0K
14:30 0.57 0.57 0.56 0.56 1,394.0K
14:45 0.55 0.55 0.55 0.55 108.0K
14:50 0.56 0.56 0.56 0.56 748.0K
15:35 0.57 0.57 0.56 0.56 396.0K
15:55 0.56 0.56 0.56 0.56 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available