Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.54 0.55 0.54 0.54 894.0K
09:35 0.55 0.55 0.55 0.55 286.0K
09:45 0.56 0.56 0.56 0.56 34.0K
09:55 0.55 0.55 0.55 0.55 12.0K
10:00 0.56 0.56 0.55 0.55 574.0K
10:05 0.56 0.56 0.56 0.56 156.0K
10:10 0.55 0.56 0.55 0.56 306.0K
10:15 0.57 0.57 0.57 0.57 78.0K
10:20 0.56 0.57 0.56 0.56 422.0K
10:25 0.55 0.56 0.55 0.56 864.0K
11:50 0.55 0.56 0.55 0.55 170.0K
11:55 0.56 0.56 0.56 0.56 218.0K
13:05 0.55 0.55 0.55 0.55 218.0K
13:20 0.56 0.56 0.56 0.56 46.0K
13:40 0.55 0.55 0.55 0.55 614.0K
13:55 0.56 0.56 0.56 0.56 40.0K
14:10 0.55 0.55 0.55 0.55 430.0K
15:10 0.56 0.56 0.56 0.56 1,008.0K
15:55 0.56 0.56 0.56 0.56 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available