Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.60 0.57 0.57 3,876.0K
09:35 0.58 0.58 0.57 0.57 1,466.0K
09:50 0.58 0.58 0.58 0.58 2.0K
09:55 0.57 0.57 0.57 0.57 434.0K
10:05 0.56 0.57 0.56 0.57 38.0K
10:15 0.56 0.57 0.56 0.57 258.0K
10:25 0.56 0.57 0.56 0.57 14.0K
10:35 0.56 0.57 0.56 0.57 42.0K
10:40 0.56 0.57 0.56 0.57 2,216.0K
10:45 0.56 0.57 0.56 0.57 34.0K
10:50 0.56 0.57 0.56 0.57 22.0K
10:55 0.56 0.57 0.55 0.55 208.0K
11:00 0.56 0.57 0.56 0.57 408.0K
11:05 0.56 0.57 0.56 0.57 6.0K
11:10 0.56 0.57 0.56 0.57 102.0K
11:15 0.56 0.57 0.56 0.57 44.0K
11:25 0.56 0.57 0.56 0.57 134.0K
11:30 0.56 0.57 0.56 0.57 126.0K
11:35 0.56 0.57 0.56 0.57 52.0K
11:45 0.56 0.57 0.56 0.57 134.0K
11:50 0.56 0.57 0.56 0.57 140.0K
13:05 0.56 0.57 0.56 0.56 504.0K
13:15 0.55 0.56 0.55 0.56 282.0K
13:20 0.55 0.56 0.55 0.56 18.0K
13:30 0.55 0.56 0.55 0.56 336.0K
13:35 0.55 0.56 0.55 0.56 44.0K
13:40 0.55 0.56 0.55 0.56 4.0K
13:45 0.55 0.55 0.55 0.55 6.0K
13:50 0.56 0.56 0.56 0.56 62.0K
14:10 0.55 0.56 0.55 0.56 60.0K
14:25 0.55 0.55 0.55 0.55 130.0K
14:30 0.56 0.56 0.56 0.56 62.0K
14:40 0.55 0.56 0.55 0.56 288.0K
15:35 0.55 0.56 0.55 0.55 144.0K
15:40 0.56 0.56 0.55 0.56 140.0K
15:50 0.55 0.56 0.55 0.56 126.0K
15:55 0.55 0.56 0.55 0.56 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available