Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.43 0.44 0.43 0.44 308.0K
10:00 0.43 0.44 0.43 0.44 124.0K
10:05 0.44 0.44 0.44 0.44 220.0K
10:25 0.44 0.45 0.44 0.45 200.0K
10:40 0.44 0.44 0.44 0.44 114.0K
10:45 0.44 0.44 0.44 0.44 698.0K
13:55 0.44 0.44 0.44 0.44 212.0K
14:25 0.45 0.45 0.45 0.45 28.0K
14:35 0.44 0.44 0.44 0.44 10.0K
14:50 0.45 0.45 0.45 0.45 158.0K
15:55 0.44 0.44 0.44 0.44 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available