Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 160.0K
09:50 0.45 0.45 0.45 0.45 82.0K
09:55 0.45 0.45 0.45 0.45 54.0K
10:00 0.44 0.44 0.44 0.44 100.0K
10:05 0.45 0.45 0.45 0.45 186.0K
10:25 0.45 0.45 0.45 0.45 230.0K
10:30 0.45 0.45 0.45 0.45 266.0K
10:45 0.45 0.45 0.45 0.45 2.0K
10:55 0.45 0.45 0.45 0.45 146.0K
11:05 0.45 0.45 0.45 0.45 2.0K
11:10 0.45 0.45 0.45 0.45 78.0K
11:50 0.45 0.45 0.45 0.45 20.0K
13:00 0.44 0.44 0.44 0.44 82.0K
13:20 0.45 0.45 0.45 0.45 2.0K
13:25 0.44 0.44 0.44 0.44 506.0K
13:40 0.44 0.44 0.44 0.44 384.0K
14:10 0.43 0.43 0.43 0.43 14.0K
14:15 0.44 0.44 0.44 0.44 224.0K
14:30 0.43 0.44 0.43 0.44 224.0K
14:45 0.44 0.44 0.44 0.44 154.0K
14:55 0.43 0.43 0.43 0.43 74.0K
15:05 0.44 0.44 0.44 0.44 258.0K
15:45 0.44 0.44 0.44 0.44 84.0K
15:55 0.44 0.44 0.44 0.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available