Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.44 0.44 0.43 0.43 76.0K
10:20 0.44 0.44 0.43 0.43 24.0K
10:25 0.44 0.44 0.44 0.44 86.0K
10:40 0.44 0.44 0.44 0.44 10.0K
10:50 0.44 0.44 0.44 0.44 226.0K
11:30 0.43 0.44 0.43 0.44 74.0K
11:45 0.43 0.43 0.43 0.43 548.0K
13:15 0.44 0.44 0.43 0.43 222.0K
13:30 0.44 0.44 0.44 0.44 72.0K
13:35 0.43 0.43 0.43 0.43 456.0K
13:55 0.43 0.43 0.43 0.43 174.0K
14:00 0.43 0.43 0.43 0.43 50.0K
14:10 0.43 0.43 0.43 0.43 140.0K
14:25 0.43 0.43 0.43 0.43 80.0K
14:35 0.43 0.43 0.43 0.43 188.0K
14:40 0.43 0.43 0.43 0.43 232.0K
15:10 0.43 0.43 0.43 0.43 292.0K
15:20 0.43 0.43 0.43 0.43 242.0K
15:35 0.43 0.43 0.43 0.43 326.0K
15:50 0.43 0.43 0.43 0.43 28.0K
15:55 0.43 0.43 0.43 0.43 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available