Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.42 0.42 0.42 0.42 86.0K
09:45 0.42 0.42 0.42 0.42 80.0K
09:55 0.42 0.42 0.42 0.42 28.0K
10:05 0.42 0.42 0.42 0.42 4.0K
10:10 0.41 0.42 0.41 0.42 410.0K
11:05 0.42 0.42 0.42 0.42 26.0K
11:30 0.42 0.42 0.42 0.42 166.0K
14:05 0.42 0.42 0.42 0.42 64.0K
14:15 0.42 0.42 0.42 0.42 300.0K
14:40 0.42 0.42 0.42 0.42 32.0K
15:05 0.42 0.42 0.42 0.42 348.0K
15:15 0.41 0.41 0.41 0.41 12.0K
15:25 0.42 0.42 0.42 0.42 74.0K
15:35 0.42 0.42 0.42 0.42 60.0K
15:40 0.41 0.41 0.41 0.41 340.0K
15:50 0.42 0.42 0.41 0.42 4.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available