3,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,160.00 | 3,140.00 | 3,145.00 | 3.5K |
| 09:05 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 0.4K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.1K |
| 09:15 | 3,165.00 | 3,175.00 | 3,150.00 | 3,175.00 | 1.4K |
| 09:20 | 3,150.00 | 3,160.00 | 3,145.00 | 3,155.00 | 1.1K |
| 09:25 | 3,155.00 | 3,155.00 | 3,125.00 | 3,150.00 | 1.1K |
| 09:40 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 0.0K |
| 09:45 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 0.0K |
| 09:50 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.5K |
| 09:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:00 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.8K |
| 10:05 | 3,140.00 | 3,140.00 | 3,125.00 | 3,125.00 | 2.7K |
| 10:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:20 | 3,125.00 | 3,140.00 | 3,125.00 | 3,135.00 | 0.3K |
| 10:25 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 0.2K |
| 10:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:35 | 3,140.00 | 3,145.00 | 3,130.00 | 3,140.00 | 0.6K |
| 10:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:45 | 3,135.00 | 3,145.00 | 3,135.00 | 3,140.00 | 2.4K |
| 10:55 | 3,140.00 | 3,145.00 | 3,130.00 | 3,145.00 | 0.7K |
| 11:00 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.1K |
| 11:05 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 0.3K |
| 11:15 | 3,135.00 | 3,450.00 | 3,135.00 | 3,450.00 | 340.1K |
| 11:20 | 3,640.00 | 3,750.00 | 3,555.00 | 3,720.00 | 1,208.6K |
| 11:25 | 3,710.00 | 3,805.00 | 3,640.00 | 3,670.00 | 959.8K |
| 11:30 | 3,675.00 | 3,700.00 | 3,500.00 | 3,555.00 | 415.8K |
| 11:35 | 3,555.00 | 3,990.00 | 3,515.00 | 3,875.00 | 1,575.4K |
| 11:40 | 3,880.00 | 3,915.00 | 3,785.00 | 3,800.00 | 391.9K |
| 11:45 | 3,800.00 | 3,850.00 | 3,775.00 | 3,810.00 | 268.9K |
| 11:50 | 3,810.00 | 3,830.00 | 3,720.00 | 3,805.00 | 251.2K |
| 11:55 | 3,805.00 | 3,840.00 | 3,750.00 | 3,785.00 | 206.8K |
| 12:00 | 3,790.00 | 3,795.00 | 3,690.00 | 3,715.00 | 155.3K |
| 12:05 | 3,720.00 | 3,750.00 | 3,690.00 | 3,705.00 | 67.9K |
| 12:10 | 3,705.00 | 3,715.00 | 3,615.00 | 3,665.00 | 217.0K |
| 12:15 | 3,660.00 | 3,790.00 | 3,610.00 | 3,745.00 | 375.5K |
| 12:20 | 3,745.00 | 3,775.00 | 3,660.00 | 3,670.00 | 87.3K |
| 12:25 | 3,670.00 | 3,710.00 | 3,660.00 | 3,675.00 | 54.8K |
| 12:30 | 3,675.00 | 3,680.00 | 3,630.00 | 3,655.00 | 68.2K |
| 12:35 | 3,660.00 | 3,700.00 | 3,645.00 | 3,660.00 | 45.8K |
| 12:40 | 3,675.00 | 3,675.00 | 3,540.00 | 3,575.00 | 167.5K |
| 12:45 | 3,575.00 | 3,660.00 | 3,550.00 | 3,550.00 | 162.5K |
| 12:50 | 3,550.00 | 3,580.00 | 3,520.00 | 3,530.00 | 74.6K |
| 12:55 | 3,530.00 | 3,555.00 | 3,500.00 | 3,515.00 | 78.4K |
| 13:00 | 3,510.00 | 3,675.00 | 3,510.00 | 3,595.00 | 256.2K |
| 13:05 | 3,600.00 | 3,635.00 | 3,570.00 | 3,590.00 | 65.7K |
| 13:10 | 3,595.00 | 3,620.00 | 3,545.00 | 3,560.00 | 52.0K |
| 13:15 | 3,555.00 | 3,795.00 | 3,540.00 | 3,650.00 | 510.5K |
| 13:20 | 3,650.00 | 3,710.00 | 3,620.00 | 3,685.00 | 129.0K |
| 13:25 | 3,680.00 | 3,790.00 | 3,630.00 | 3,725.00 | 325.2K |
| 13:30 | 3,735.00 | 3,760.00 | 3,690.00 | 3,745.00 | 122.8K |
| 13:35 | 3,750.00 | 3,760.00 | 3,665.00 | 3,665.00 | 98.9K |
| 13:40 | 3,665.00 | 3,700.00 | 3,630.00 | 3,635.00 | 76.4K |
| 13:45 | 3,650.00 | 3,695.00 | 3,625.00 | 3,690.00 | 50.7K |
| 13:50 | 3,690.00 | 3,695.00 | 3,625.00 | 3,625.00 | 55.7K |
| 13:55 | 3,625.00 | 3,660.00 | 3,610.00 | 3,630.00 | 63.4K |
| 14:00 | 3,630.00 | 3,805.00 | 3,580.00 | 3,795.00 | 360.0K |
| 14:05 | 3,795.00 | 3,800.00 | 3,660.00 | 3,665.00 | 227.7K |
| 14:10 | 3,660.00 | 3,720.00 | 3,660.00 | 3,680.00 | 107.7K |
| 14:15 | 3,680.00 | 3,725.00 | 3,630.00 | 3,715.00 | 115.6K |
| 14:20 | 3,715.00 | 3,760.00 | 3,685.00 | 3,710.00 | 179.6K |
| 14:25 | 3,710.00 | 3,770.00 | 3,710.00 | 3,755.00 | 74.3K |
| 14:30 | 3,755.00 | 3,780.00 | 3,710.00 | 3,715.00 | 151.0K |
| 14:35 | 3,712.00 | 3,730.00 | 3,680.00 | 3,700.00 | 56.9K |
| 14:40 | 3,705.00 | 3,705.00 | 3,650.00 | 3,650.00 | 68.8K |
| 14:45 | 3,650.00 | 3,675.00 | 3,590.00 | 3,620.00 | 83.3K |
| 14:50 | 3,615.00 | 3,670.00 | 3,600.00 | 3,650.00 | 34.6K |
| 14:55 | 3,650.00 | 3,715.00 | 3,615.00 | 3,625.00 | 41.7K |
| 15:00 | 3,625.00 | 3,655.00 | 3,600.00 | 3,600.00 | 40.4K |
| 15:05 | 3,600.00 | 3,625.00 | 3,560.00 | 3,590.00 | 52.7K |
| 15:10 | 3,590.00 | 3,620.00 | 3,570.00 | 3,575.00 | 39.6K |
| 15:15 | 3,575.00 | 3,590.00 | 3,550.00 | 3,585.00 | 128.9K |
| 15:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 10,840.2K |