Mohr Company Nav ETF

CNAV
🏛️ usa →
30.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 27.13 27.13 27.12 27.12 1.3K
11:51 27.12 27.12 27.12 27.12 0.4K
13:26 27.07 27.07 27.07 27.07 7.6K
14:49 27.10 27.10 27.10 27.10 0.3K
14:59 27.10 27.10 27.10 27.10 0.5K
15:06 27.07 27.07 27.07 27.07 1.1K
15:09 27.07 27.07 27.07 27.07 0.4K
15:10 27.06 27.06 27.06 27.06 2.4K
15:18 27.11 27.11 27.11 27.11 0.7K
15:59 27.08 27.14 27.08 27.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available