Mohr Company Nav ETF

CNAV

30.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
13:00	28.96	28.96	28.96	28.96	0.4K
13:04	28.94	28.94	28.94	28.94	0.4K
13:09	28.93	28.93	28.93	28.93	1.6K
15:59	28.79	28.79	28.79	28.79	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available