Mohr Company Nav ETF

CNAV
🏛️ usa →
30.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 27.57 27.57 27.57 27.57 1.4K
10:49 27.07 27.07 27.07 27.07 2.3K
10:50 27.58 27.58 27.58 27.58 0.5K
11:26 27.47 27.47 27.47 27.47 7.7K
12:52 27.45 27.45 27.45 27.45 2.9K
13:32 27.48 27.48 27.48 27.48 2.0K
14:08 27.18 27.18 27.18 27.18 0.5K
14:27 27.15 27.15 27.15 27.15 1.0K
15:21 26.97 26.97 26.97 26.97 2.6K
15:59 26.62 26.62 26.60 26.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available