Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 22.83 22.83 22.83 22.83 4.0K
13:09 22.88 22.88 22.88 22.88 0.2K
13:33 22.89 22.89 22.89 22.89 1.1K
15:18 22.86 22.86 22.86 22.86 0.4K
15:38 22.90 22.90 22.90 22.90 0.4K
15:42 22.91 22.91 22.91 22.91 0.1K
15:54 23.00 23.02 23.00 23.02 2.7K
15:59 22.91 22.97 22.91 22.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available