Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 21.35 21.35 21.35 21.35 1.8K
11:57 21.45 21.45 21.45 21.45 0.4K
12:19 21.49 21.49 21.49 21.49 0.4K
13:16 21.65 21.65 21.65 21.65 0.4K
13:19 21.59 21.59 21.59 21.59 0.5K
13:23 21.65 21.65 21.65 21.65 1.4K
15:59 21.82 21.83 21.82 21.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available